Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1,381 |
2024-03-27 | 4,475.00 | 4,475.00 | 4,450.00 | 4,450.00 | 3,006 |
2024-03-26 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 2,253 |
2024-03-25 | 4,600.00 | 4,600.00 | 4,475.00 | 4,475.00 | 5,532 |
2024-03-22 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,176 |
2024-03-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2,891 |
2024-03-20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,979 |
2024-03-19 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,890 |
2024-03-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6,214 |
2024-03-15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,389 |
2024-03-14 | 4,650.00 | 4,650.00 | 4,600.00 | 4,600.00 | 4,611 |
2024-03-13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3,743 |
2024-03-12 | 4,750.00 | 4,770.00 | 4,700.00 | 4,700.00 | 2,503 |
2024-03-11 | 4,850.00 | 4,850.00 | 4,750.00 | 4,750.00 | 2,246 |
2024-03-08 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | 4,210 |
2024-03-07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,453 |
2024-03-06 | 4,900.00 | 4,850.00 | 4,850.00 | 4,850.00 | 5,376 |
2024-03-05 | 4,900.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1,876 |
2024-03-04 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,946 |
2024-03-01 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,925 |
2024-02-29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,045 |
2024-02-28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,216 |
2024-02-27 | 4,950.00 | 4,950.00 | 4,900.00 | 4,900.00 | 1,638 |
2024-02-26 | 5,000.00 | 5,040.00 | 4,950.00 | 4,950.00 | 20,764 |
2024-02-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 12,068 |
2024-02-22 | 5,000.00 | 5,060.00 | 5,000.00 | 5,000.00 | 2,101 |
2024-02-21 | 4,925.00 | 5,060.00 | 4,925.00 | 5,060.00 | 6,491 |
2024-02-20 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 1,612 |
2024-02-19 | 4,950.00 | 4,950.00 | 4,900.00 | 4,925.00 | 4,789 |
2024-02-16 | 4,775.00 | 4,950.00 | 4,775.00 | 4,950.00 | 5,761 |
2024-02-15 | 4,750.00 | 4,775.00 | 4,750.00 | 4,775.00 | 3,861 |
2024-02-14 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1,947 |
2024-02-13 | 4,675.00 | 4,750.00 | 4,650.00 | 4,750.00 | 9,314 |
2024-02-12 | 4,650.00 | 4,675.00 | 4,650.00 | 4,675.00 | 3,974 |
2024-02-09 | 4,600.00 | 4,650.00 | 4,600.00 | 4,650.00 | 2,210 |
2024-02-08 | 4,475.00 | 4,600.00 | 4,475.00 | 4,600.00 | 2,439 |
2024-02-07 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 1,631 |
2024-02-06 | 4,475.00 | 4,525.00 | 4,475.00 | 4,525.00 | 4,804 |
2024-02-05 | 4,440.00 | 4,475.00 | 4,440.00 | 4,475.00 | 6,027 |
2024-02-02 | 4,425.00 | 4,450.00 | 4,425.00 | 4,450.00 | 3,625 |
2024-02-01 | 4,375.00 | 4,425.00 | 4,260.00 | 4,425.00 | 1,705 |
2024-01-31 | 4,325.00 | 4,375.00 | 4,325.00 | 4,375.00 | 601 |
2024-01-30 | 4,250.00 | 4,350.00 | 4,250.00 | 4,325.00 | 2,287 |
2024-01-29 | 4,250.00 | 4,250.00 | 4,225.00 | 4,250.00 | 128,494 |
2024-01-26 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2,113 |
2024-01-25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3,244 |
2024-01-24 | 4,250.00 | 4,260.00 | 4,250.00 | 4,250.00 | 625 |
2024-01-23 | 4,275.00 | 4,250.00 | 4,250.00 | 4,250.00 | 7,535 |
2024-01-22 | 4,300.00 | 4,250.00 | 4,250.00 | 4,250.00 | 7,450 |
2024-01-19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6,410 |
2024-01-18 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3,271 |
2024-01-17 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2,841 |
2024-01-16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2,241 |
2024-01-15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,693 |
2024-01-12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,182 |
2024-01-11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5,269 |
2024-01-10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5,271 |
2024-01-09 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 2,775 |
2024-01-08 | 4,375.00 | 4,450.00 | 4,375.00 | 4,450.00 | 2,514 |
2024-01-05 | 4,400.00 | 4,375.00 | 4,260.00 | 4,375.00 | 4,331 |
2024-01-04 | 4,350.00 | 4,400.00 | 4,350.00 | 4,400.00 | 4,723 |
2024-01-03 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 1,556 |
2024-01-02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 403 |
2024-01-01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
2023-12-29 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 686 |
2023-12-28 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,737 |
2023-12-27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,228 |
2023-12-26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
2023-12-25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
2023-12-22 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,787 |
2023-12-21 | 4,375.00 | 4,375.00 | 4,325.00 | 4,325.00 | 4,092 |
2023-12-20 | 4,350.00 | 4,425.00 | 4,325.00 | 4,375.00 | 4,363 |
2023-12-19 | 4,150.00 | 4,370.00 | 4,250.00 | 4,350.00 | 6,509 |
2023-12-18 | 4,100.00 | 4,150.00 | 4,050.00 | 4,150.00 | 1,415 |
2023-12-15 | 4,150.00 | 4,150.00 | 4,075.00 | 4,100.00 | 3,661 |
2023-12-14 | 4,375.00 | 4,375.00 | 4,150.00 | 4,150.00 | 4,728 |
2023-12-13 | 4,300.00 | 4,375.00 | 4,300.00 | 4,375.00 | 11,749 |
2023-12-12 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 8,299 |
2023-12-11 | 4,050.00 | 4,100.00 | 4,070.00 | 4,100.00 | 8,390 |
2023-12-08 | 3,975.00 | 4,050.00 | 3,975.00 | 4,050.00 | 2,667 |
2023-12-07 | 3,925.00 | 4,000.00 | 3,925.00 | 3,975.00 | 14,620 |
2023-12-06 | 3,875.00 | 3,925.00 | 3,875.00 | 3,925.00 | 1,980 |
2023-12-05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 9,715 |
2023-12-04 | 3,900.00 | 3,900.00 | 3,850.00 | 3,875.00 | 13,140 |
2023-12-01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,833 |
2023-11-30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,502 |
2023-11-29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9,131 |
2023-11-28 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,017 |
2023-11-27 | 3,890.00 | 3,950.00 | 3,865.00 | 3,900.00 | 7,725 |
2023-11-24 | 3,900.00 | 3,950.00 | 3,890.00 | 3,930.00 | 11,802 |
2023-11-23 | 3,900.00 | 3,950.00 | 3,900.00 | 3,900.00 | 4,816 |
2023-11-22 | 3,900.00 | 3,950.00 | 3,900.00 | 3,950.00 | 7,403 |
2023-11-21 | 3,925.00 | 3,925.00 | 3,900.00 | 3,900.00 | 14,568 |
2023-11-20 | 3,750.00 | 3,950.00 | 3,850.00 | 3,950.00 | 12,586 |
2023-11-17 | 3,675.00 | 3,750.00 | 3,675.00 | 3,750.00 | 3,957 |
2023-11-16 | 3,600.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4,396 |
2023-11-15 | 3,625.00 | 3,625.00 | 3,600.00 | 3,600.00 | 6,406 |
2023-11-14 | 3,550.00 | 3,650.00 | 3,550.00 | 3,625.00 | 60,966 |
2023-11-13 | 3,625.00 | 3,625.00 | 3,450.00 | 3,550.00 | 8,752 |
2023-11-10 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,104 |
2023-11-09 | 3,600.00 | 3,625.00 | 3,600.00 | 3,625.00 | 2,454 |
2023-11-08 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5,800 |
2023-11-07 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,342 |
2023-11-06 | 3,675.00 | 3,700.00 | 3,675.00 | 3,700.00 | 13,782 |
2023-11-03 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 5,412 |
2023-11-02 | 3,650.00 | 3,625.00 | 3,575.00 | 3,625.00 | 7,917 |
2023-11-01 | 3,675.00 | 3,690.00 | 3,650.00 | 3,650.00 | 157,999 |
2023-10-31 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 17,432 |
2023-10-30 | 3,850.00 | 3,850.00 | 3,525.00 | 3,780.00 | 22,099 |
2023-10-27 | 3,775.00 | 3,780.00 | 3,780.00 | 3,780.00 | 5,646 |
2023-10-26 | 3,800.00 | 3,800.00 | 3,775.00 | 3,775.00 | 3,754 |
2023-10-25 | 3,750.00 | 3,800.00 | 3,750.00 | 3,800.00 | 2,484 |
2023-10-24 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 1,637 |
2023-10-23 | 3,675.00 | 3,700.00 | 3,675.00 | 3,700.00 | 2,901 |
2023-10-20 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 491 |
2023-10-19 | 3,625.00 | 3,650.00 | 3,625.00 | 3,625.00 | 1,549 |
2023-10-18 | 3,475.00 | 3,625.00 | 3,475.00 | 3,625.00 | 5,354 |
2023-10-17 | 3,550.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6,876 |
2023-10-16 | 3,675.00 | 3,675.00 | 3,550.00 | 3,550.00 | 5,413 |
2023-10-13 | 3,750.00 | 3,750.00 | 3,640.00 | 3,640.00 | 5,829 |
2023-10-12 | 3,650.00 | 3,700.00 | 3,650.00 | 3,700.00 | 2,396 |
2023-10-11 | 3,750.00 | 3,750.00 | 3,700.00 | 3,750.00 | 20,980 |
2023-10-10 | 3,775.00 | 3,775.00 | 3,750.00 | 3,750.00 | 18,221 |
2023-10-09 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 643 |
2023-10-06 | 3,760.00 | 3,775.00 | 3,760.00 | 3,775.00 | 1,467 |
2023-10-05 | 3,850.00 | 3,850.00 | 3,775.00 | 3,775.00 | 2,975 |
2023-10-04 | 3,865.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11,513 |
2023-10-03 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,158 |
2023-10-02 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,028 |
2023-09-29 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 5,371 |
2023-09-28 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 1,681 |
2023-09-27 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 2,136 |
2023-09-26 | 3,800.00 | 3,865.00 | 3,800.00 | 3,800.00 | 2,697 |
2023-09-25 | 3,800.00 | 3,850.00 | 3,800.00 | 3,850.00 | 1,520 |
2023-09-22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,380 |
2023-09-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 879 |
2023-09-20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,704 |
2023-09-19 | 3,750.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,229 |
2023-09-18 | 3,725.00 | 3,750.00 | 3,725.00 | 3,750.00 | 164,137 |
2023-09-15 | 3,750.00 | 3,750.00 | 3,725.00 | 3,725.00 | 1,297 |
2023-09-14 | 3,775.00 | 3,750.00 | 3,725.00 | 3,725.00 | 1,595 |
2023-09-13 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 1,494 |
2023-09-12 | 3,775.00 | 3,775.00 | 3,750.00 | 3,775.00 | 1,449 |
2023-09-11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 26,137 |
2023-09-08 | 3,800.00 | 3,800.00 | 3,750.00 | 3,800.00 | 3,379 |
2023-09-07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10,744 |
2023-09-06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,648 |
2023-09-05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,447 |
2023-09-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,127 |
2023-09-01 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,619 |
2023-08-31 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2,004 |
2023-08-30 | 3,680.00 | 3,800.00 | 3,680.00 | 3,800.00 | 2,545 |
2023-08-29 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5,553 |
2023-08-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
2023-08-25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 8,453 |
2023-08-24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 456 |
2023-08-23 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 455 |
2023-08-22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4,726 |
2023-08-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 399 |
2023-08-18 | 3,825.00 | 3,825.00 | 3,800.00 | 3,800.00 | 1,958 |
2023-08-17 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 50,652 |
2023-08-16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,614 |
2023-08-15 | 3,800.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1,210 |
2023-08-14 | 3,800.00 | 3,800.00 | 3,770.00 | 3,800.00 | 1,013 |
2023-08-11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2,317 |
2023-08-10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2,504 |
2023-08-09 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 542 |
2023-08-08 | 3,800.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1,645 |
2023-08-07 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,712 |
2023-08-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 331 |
2023-08-03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,109 |
2023-08-02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 417 |
2023-08-01 | 3,800.00 | 3,930.00 | 3,800.00 | 3,800.00 | 644 |
2023-07-31 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,253 |
2023-07-28 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,302 |
2023-07-27 | 3,850.00 | 3,850.00 | 3,800.00 | 3,800.00 | 1,135 |
2023-07-26 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 565 |
2023-07-25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,834 |
2023-07-24 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,621 |
2023-07-21 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,716 |
2023-07-20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 895 |
2023-07-19 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5,921 |
2023-07-18 | 3,850.00 | 3,980.00 | 3,850.00 | 3,980.00 | 2,091 |
2023-07-17 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,257 |
2023-07-14 | 3,850.00 | 3,820.00 | 3,820.00 | 3,820.00 | 7,617 |
2023-07-13 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,486 |
2023-07-12 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,850 |
2023-07-11 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,481 |
2023-07-10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 4,490 |
2023-07-07 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,298 |
2023-07-06 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,615 |
2023-07-05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,108 |
2023-07-04 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,095 |
2023-07-03 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 6,158 |
2023-06-30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 668 |
2023-06-29 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,909 |
2023-06-28 | 3,850.00 | 3,875.00 | 3,850.00 | 3,850.00 | 2,517 |
2023-06-27 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,254 |
2023-06-26 | 3,900.00 | 3,900.00 | 3,850.00 | 3,850.00 | 1,861 |
2023-06-23 | 3,880.00 | 3,900.00 | 3,880.00 | 3,900.00 | 1,614 |
2023-06-22 | 3,925.00 | 3,900.00 | 3,860.00 | 3,900.00 | 2,196 |
2023-06-21 | 3,850.00 | 3,950.00 | 3,850.00 | 3,950.00 | 6,056 |
2023-06-20 | 3,750.00 | 3,850.00 | 3,750.00 | 3,850.00 | 3,577 |
2023-06-19 | 3,725.00 | 3,750.00 | 3,725.00 | 3,750.00 | 843 |
2023-06-16 | 3,700.00 | 3,725.00 | 3,700.00 | 3,725.00 | 1,792 |
2023-06-15 | 3,690.00 | 3,700.00 | 3,675.00 | 3,700.00 | 4,696 |
2023-06-14 | 3,715.00 | 3,715.00 | 3,690.00 | 3,690.00 | 12,871 |
2023-06-13 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 1,900 |
2023-06-12 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 441 |
2023-06-09 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 2,893 |
2023-06-08 | 3,750.00 | 3,750.00 | 3,715.00 | 3,715.00 | 6,359 |
2023-06-07 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 10,442 |
2023-06-06 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 50,647 |
2023-06-05 | 3,650.00 | 3,685.00 | 3,650.00 | 3,685.00 | 31,390 |
2023-06-02 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 3,051 |
2023-06-01 | 3,725.00 | 3,725.00 | 3,650.00 | 3,700.00 | 13,266 |
2023-05-31 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 2,441 |
2023-05-30 | 3,750.00 | 3,750.00 | 3,725.00 | 3,725.00 | 3,410 |
2023-05-29 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
2023-05-26 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,824 |
2023-05-25 | 3,750.00 | 3,750.00 | 3,700.00 | 3,750.00 | 3,801 |
2023-05-24 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 4,340 |
2023-05-23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 958 |
2023-05-22 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 1,044 |
2023-05-19 | 3,650.00 | 3,700.00 | 3,650.00 | 3,690.00 | 1,162 |
2023-05-18 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 9,205 |
2023-05-17 | 3,725.00 | 3,725.00 | 3,700.00 | 3,700.00 | 4,127 |
2023-05-16 | 3,725.00 | 3,750.00 | 3,725.00 | 3,725.00 | 2,559 |
2023-05-15 | 3,800.00 | 3,800.00 | 3,725.00 | 3,725.00 | 5,774 |
2023-05-12 | 3,875.00 | 3,850.00 | 3,800.00 | 3,840.00 | 8,968 |
2023-05-11 | 3,875.00 | 3,880.00 | 3,875.00 | 3,875.00 | 2,489 |
2023-05-10 | 3,950.00 | 3,950.00 | 3,850.00 | 3,875.00 | 6,646 |
2023-05-09 | 3,810.00 | 3,875.00 | 3,805.00 | 3,850.00 | 4,101 |
2023-05-08 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
2023-05-05 | 3,825.00 | 3,825.00 | 3,805.00 | 3,805.00 | 1,822 |
2023-05-04 | 3,850.00 | 3,850.00 | 3,825.00 | 3,825.00 | 4,269 |
2023-05-03 | 3,830.00 | 3,850.00 | 3,830.00 | 3,850.00 | 2,224 |
2023-05-02 | 3,820.00 | 3,850.00 | 3,805.00 | 3,830.00 | 8,588 |
2023-05-01 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
2023-04-28 | 3,805.00 | 3,850.00 | 3,805.00 | 3,805.00 | 3,220 |
2023-04-27 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,933 |
2023-04-26 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 1,314 |
2023-04-25 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 4,352 |
2023-04-24 | 3,800.00 | 3,805.00 | 3,800.00 | 3,805.00 | 5,012 |
2023-04-21 | 3,800.00 | 3,820.00 | 3,775.00 | 3,800.00 | 31,977 |
2023-04-20 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 5,819 |
2023-04-19 | 3,800.00 | 3,800.00 | 3,775.00 | 3,800.00 | 3,299 |
2023-04-18 | 3,825.00 | 3,840.00 | 3,800.00 | 3,800.00 | 51,620 |
2023-04-17 | 3,850.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,735 |
2023-04-14 | 3,850.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5,019 |
2023-04-13 | 3,875.00 | 3,875.00 | 3,850.00 | 3,850.00 | 4,796 |
2023-04-12 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 8,267 |
2023-04-11 | 3,900.00 | 4,030.00 | 3,850.00 | 3,875.00 | 3,372 |
2023-04-10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
2023-04-07 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
2023-04-06 | 3,925.00 | 3,925.00 | 3,900.00 | 3,900.00 | 6,470 |
2023-04-05 | 3,900.00 | 3,980.00 | 3,850.00 | 3,925.00 | 15,443 |
2023-04-04 | 3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 4,001 |
2023-04-03 | 3,900.00 | 3,950.00 | 3,900.00 | 3,900.00 | 20,571 |
2023-03-31 | 3,875.00 | 3,925.00 | 3,875.00 | 3,925.00 | 13,341 |
2023-03-30 | 3,875.00 | 3,875.00 | 3,845.00 | 3,875.00 | 5,933 |
2023-03-29 | 3,925.00 | 3,925.00 | 3,850.00 | 3,875.00 | 4,239 |
2023-03-28 | 4,020.00 | 4,025.00 | 3,925.00 | 3,925.00 | 34,105 |
2023-03-27 | 3,750.00 | 4,020.00 | 4,020.00 | 4,020.00 | 15,955 |
2023-03-24 | 3,700.00 | 3,750.00 | 3,675.00 | 3,725.00 | 4,975 |
2023-03-23 | 3,725.00 | 3,725.00 | 3,660.00 | 3,660.00 | 2,496 |
2023-03-22 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 1,369 |
2023-03-21 | 3,700.00 | 3,725.00 | 3,700.00 | 3,725.00 | 571 |
2023-03-20 | 3,785.00 | 3,785.00 | 3,700.00 | 3,700.00 | 1,857 |
2023-03-17 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 283 |
2023-03-16 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 14,812 |
2023-03-15 | 3,850.00 | 3,850.00 | 3,785.00 | 3,785.00 | 2,095 |
2023-03-14 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 4,494 |
2023-03-13 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 429 |
2023-03-10 | 3,825.00 | 3,825.00 | 3,760.00 | 3,785.00 | 19,648 |
2023-03-09 | 3,875.00 | 3,925.00 | 3,825.00 | 3,825.00 | 9,288 |
2023-03-08 | 3,950.00 | 3,950.00 | 3,875.00 | 3,875.00 | 1,545 |
2023-03-07 | 3,925.00 | 4,050.00 | 3,950.00 | 3,950.00 | 31,513 |
2023-03-06 | 4,100.00 | 4,100.00 | 3,990.00 | 3,990.00 | 2,202 |
2023-03-03 | 3,900.00 | 3,950.00 | 3,900.00 | 3,950.00 | 2,049 |
2023-03-02 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1,444 |
2023-03-01 | 3,815.00 | 3,900.00 | 3,815.00 | 3,900.00 | 3,309 |
2023-02-28 | 3,850.00 | 3,850.00 | 3,815.00 | 3,815.00 | 2,363 |
2023-02-27 | 3,840.00 | 3,840.00 | 3,825.00 | 3,825.00 | 2,514 |
2023-02-24 | 3,925.00 | 3,925.00 | 3,840.00 | 3,840.00 | 7,175 |
2023-02-23 | 3,875.00 | 3,925.00 | 3,875.00 | 3,925.00 | 1,261 |
2023-02-22 | 3,975.00 | 3,975.00 | 3,875.00 | 3,875.00 | 2,682 |
2023-02-21 | 4,000.00 | 4,000.00 | 3,975.00 | 3,975.00 | 2,034 |
2023-02-20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1,509 |
2023-02-17 | 4,135.00 | 4,135.00 | 4,025.00 | 4,025.00 | 1,431 |
2023-02-16 | 4,175.00 | 4,175.00 | 4,135.00 | 4,135.00 | 3,921 |
2023-02-15 | 4,325.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8,117 |
2023-02-14 | 4,060.00 | 4,250.00 | 4,250.00 | 4,250.00 | 6,198 |
2023-02-13 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 234 |
2023-02-10 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 996 |
2023-02-09 | 4,100.00 | 4,100.00 | 4,075.00 | 4,075.00 | 388 |
2023-02-08 | 4,000.00 | 4,130.00 | 4,130.00 | 4,130.00 | 3,420 |
2023-02-07 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2,542 |
2023-02-06 | 3,975.00 | 4,000.00 | 3,975.00 | 4,000.00 | 2,695 |
2023-02-03 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 3,704 |
2023-02-02 | 3,965.00 | 3,965.00 | 3,875.00 | 3,900.00 | 2,828 |
2023-02-01 | 4,090.00 | 3,870.00 | 3,870.00 | 3,870.00 | 2,649 |
2023-01-31 | 3,990.00 | 4,150.00 | 3,990.00 | 4,115.00 | 132,920 |
2023-01-30 | 3,945.00 | 3,990.00 | 3,945.00 | 3,990.00 | 2,909 |
2023-01-27 | 3,925.00 | 3,945.00 | 3,930.00 | 3,945.00 | 2,195 |
2023-01-26 | 4,005.00 | 4,005.00 | 3,920.00 | 3,920.00 | 5,718 |
2023-01-25 | 4,060.00 | 4,060.00 | 4,005.00 | 4,005.00 | 3,090 |
2023-01-24 | 4,085.00 | 4,085.00 | 4,060.00 | 4,060.00 | 4,353 |
2023-01-23 | 4,085.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,500 |
2023-01-20 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 3,781 |
2023-01-19 | 4,040.00 | 4,085.00 | 4,040.00 | 4,085.00 | 1,225 |
2023-01-18 | 4,140.00 | 4,100.00 | 4,040.00 | 4,100.00 | 1,617 |
2023-01-17 | 4,200.00 | 4,170.00 | 4,140.00 | 4,140.00 | 3,538 |
2023-01-16 | 4,225.00 | 4,225.00 | 4,200.00 | 4,200.00 | 1,444 |
2023-01-13 | 4,160.00 | 4,200.00 | 4,160.00 | 4,200.00 | 8,056 |
2023-01-12 | 4,165.00 | 4,290.00 | 4,165.00 | 4,270.00 | 5,637 |
2023-01-11 | 4,100.00 | 4,225.00 | 4,165.00 | 4,220.00 | 5,229 |
2023-01-10 | 4,000.00 | 4,130.00 | 4,100.00 | 4,100.00 | 6,060 |
2023-01-09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 231 |
2023-01-06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 981 |
2023-01-05 | 4,110.00 | 4,110.00 | 4,000.00 | 4,000.00 | 3,562 |
2023-01-04 | 4,140.00 | 4,150.00 | 4,125.00 | 4,150.00 | 8,771 |
2023-01-03 | 3,990.00 | 4,160.00 | 3,990.00 | 4,140.00 | 5,469 |
2023-01-02 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0 |
2022-12-30 | 4,050.00 | 4,050.00 | 3,990.00 | 3,990.00 | 11,766 |
2022-12-29 | 3,975.00 | 4,050.00 | 3,975.00 | 4,050.00 | 2,991 |
2022-12-28 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 512 |
2022-12-27 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0 |
2022-12-26 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0 |
2022-12-23 | 3,925.00 | 4,025.00 | 3,925.00 | 3,965.00 | 1,223 |
2022-12-22 | 3,940.00 | 4,000.00 | 4,000.00 | 4,000.00 | 15,295 |
2022-12-21 | 3,950.00 | 4,000.00 | 3,940.00 | 3,940.00 | 1,567 |
2022-12-20 | 3,875.00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,924 |
2022-12-19 | 3,775.00 | 3,900.00 | 3,775.00 | 3,875.00 | 4,640 |
2022-12-16 | 3,700.00 | 3,850.00 | 3,775.00 | 3,775.00 | 4,495 |
2022-12-15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1,152 |
2022-12-14 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1,245 |
2022-12-13 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1,806 |
2022-12-12 | 3,740.00 | 3,740.00 | 3,690.00 | 3,690.00 | 1,759 |
2022-12-09 | 3,660.00 | 3,690.00 | 3,660.00 | 3,690.00 | 1,639 |
2022-12-08 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1,637 |
2022-12-07 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1,676 |
2022-12-06 | 3,690.00 | 3,690.00 | 3,660.00 | 3,660.00 | 1,928 |
2022-12-05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1,175 |
2022-12-02 | 3,685.00 | 3,685.00 | 3,670.00 | 3,670.00 | 2,152 |
2022-12-01 | 3,625.00 | 3,700.00 | 3,685.00 | 3,685.00 | 5,172 |
2022-11-30 | 3,600.00 | 3,830.00 | 3,830.00 | 3,830.00 | 21,581 |
2022-11-29 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1,708 |
2022-11-28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1,791 |
2022-11-25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 864 |
2022-11-24 | 3,750.00 | 3,750.00 | 3,550.00 | 3,600.00 | 1,869 |
2022-11-23 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | 3,079 |
2022-11-22 | 3,700.00 | 3,700.00 | 3,600.00 | 3,650.00 | 3,589 |
2022-11-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 7,410 |
2022-11-18 | 3,720.00 | 3,720.00 | 3,700.00 | 3,700.00 | 11,513 |
2022-11-17 | 3,625.00 | 3,725.00 | 3,625.00 | 3,700.00 | 3,072 |
2022-11-16 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 470 |
2022-11-15 | 3,600.00 | 3,750.00 | 3,625.00 | 3,625.00 | 6,109 |
2022-11-14 | 3,550.00 | 3,650.00 | 3,550.00 | 3,600.00 | 2,873 |
2022-11-11 | 3,450.00 | 3,650.00 | 3,550.00 | 3,550.00 | 5,261 |
2022-11-10 | 3,475.00 | 3,450.00 | 3,430.00 | 3,450.00 | 1,207 |
2022-11-09 | 3,500.00 | 3,500.00 | 3,475.00 | 3,475.00 | 1,286 |
2022-11-08 | 3,300.00 | 3,550.00 | 3,250.00 | 3,500.00 | 18,867 |
2022-11-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2,474 |
2022-11-04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4,037 |
2022-11-03 | 3,325.00 | 3,300.00 | 3,250.00 | 3,300.00 | 2,775 |
2022-11-02 | 3,350.00 | 3,350.00 | 3,325.00 | 3,350.00 | 47,302 |
2022-11-01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 5,272 |
2022-10-31 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 9,220 |
2022-10-28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 726 |
2022-10-27 | 3,350.00 | 3,380.00 | 3,380.00 | 3,380.00 | 5,338 |
2022-10-26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2,142 |
2022-10-25 | 3,350.00 | 3,400.00 | 3,350.00 | 3,350.00 | 11,725 |
2022-10-24 | 3,325.00 | 3,400.00 | 3,325.00 | 3,400.00 | 42,196 |
2022-10-21 | 3,325.00 | 3,310.00 | 3,310.00 | 3,310.00 | 21,456 |
2022-10-20 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 1,691 |
2022-10-19 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 5,627 |
2022-10-18 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 15,356 |
2022-10-17 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 2,844 |
2022-10-14 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 8,051 |
2022-10-13 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 460 |
2022-10-12 | 3,350.00 | 3,350.00 | 3,325.00 | 3,325.00 | 2,609 |
2022-10-11 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,909 |
2022-10-10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 28,295 |
2022-10-07 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,974 |
2022-10-06 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,356 |
2022-10-05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,860 |
2022-10-04 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 6,580 |
2022-10-03 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,409 |
2022-09-30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 697 |
2022-09-29 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,053 |
2022-09-28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 783 |
2022-09-27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,727 |
2022-09-26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 9,034 |
2022-09-23 | 3,350.00 | 3,350.00 | 3,300.00 | 3,350.00 | 1,175 |
2022-09-22 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2,546 |
2022-09-21 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 3,159 |
2022-09-20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,224 |
2022-09-19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
2022-09-16 | 3,325.00 | 3,325.00 | 3,300.00 | 3,300.00 | 2,627 |
2022-09-15 | 3,350.00 | 3,350.00 | 3,325.00 | 3,325.00 | 1,766 |
2022-09-14 | 3,275.00 | 3,400.00 | 3,275.00 | 3,350.00 | 89,733 |
2022-09-13 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1,937 |
2022-09-12 | 3,150.00 | 3,150.00 | 3,115.00 | 3,150.00 | 10,776 |
2022-09-09 | 3,125.00 | 3,150.00 | 3,125.00 | 3,150.00 | 543 |
2022-09-08 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 604 |
2022-09-07 | 3,175.00 | 3,175.00 | 3,125.00 | 3,125.00 | 2,746 |
2022-09-06 | 3,225.00 | 3,250.00 | 3,170.00 | 3,170.00 | 1,413 |
2022-09-05 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 678 |
2022-09-02 | 3,300.00 | 3,300.00 | 3,225.00 | 3,225.00 | 9,881 |
2022-09-01 | 3,350.00 | 3,350.00 | 3,300.00 | 3,300.00 | 5,734 |
2022-08-31 | 3,425.00 | 3,425.00 | 3,350.00 | 3,350.00 | 1,331 |
2022-08-30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 650 |
2022-08-29 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0 |
2022-08-26 | 3,475.00 | 3,475.00 | 3,425.00 | 3,425.00 | 1,886 |
2022-08-25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 251 |
2022-08-24 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1,289 |
2022-08-23 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 500 |
2022-08-22 | 3,500.00 | 3,500.00 | 3,475.00 | 3,475.00 | 595 |
2022-08-19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 161 |
2022-08-18 | 3,500.00 | 3,500.00 | 3,475.00 | 3,500.00 | 227,718 |
2022-08-17 | 3,475.00 | 3,475.00 | 3,450.00 | 3,475.00 | 28,167 |
2022-08-16 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1,080 |
2022-08-15 | 3,450.00 | 3,450.00 | 3,400.00 | 3,450.00 | 2,255 |
2022-08-12 | 3,375.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1,495 |
2022-08-11 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 1,686 |
2022-08-10 | 3,375.00 | 3,375.00 | 3,350.00 | 3,375.00 | 57 |
2022-08-09 | 3,450.00 | 3,450.00 | 3,375.00 | 3,375.00 | 1,674 |
2022-08-08 | 3,375.00 | 3,460.00 | 3,400.00 | 3,450.00 | 1,082 |
2022-08-05 | 3,425.00 | 3,425.00 | 3,375.00 | 3,375.00 | 724 |
2022-08-04 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 803 |
2022-08-03 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 1,807 |
2022-08-02 | 3,350.00 | 3,425.00 | 3,350.00 | 3,425.00 | 866 |
2022-08-01 | 3,400.00 | 3,400.00 | 3,300.00 | 3,350.00 | 713 |
2022-07-29 | 3,350.00 | 3,400.00 | 3,350.00 | 3,400.00 | 987 |
2022-07-28 | 3,425.00 | 3,425.00 | 3,350.00 | 3,350.00 | 730 |
2022-07-27 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 596 |
2022-07-26 | 3,350.00 | 3,425.00 | 3,350.00 | 3,425.00 | 1,645 |
2022-07-25 | 3,350.00 | 3,350.00 | 3,325.00 | 3,325.00 | 87,262 |
2022-07-22 | 3,375.00 | 3,350.00 | 3,300.00 | 3,350.00 | 1,316 |
2022-07-21 | 3,400.00 | 3,400.00 | 3,350.00 | 3,375.00 | 418 |
2022-07-20 | 3,425.00 | 3,425.00 | 3,400.00 | 3,400.00 | 815 |
2022-07-19 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 302 |
2022-07-18 | 3,435.00 | 3,435.00 | 3,425.00 | 3,425.00 | 2,232 |
2022-07-15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 8,179 |
2022-07-14 | 3,375.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,052 |
2022-07-13 | 3,400.00 | 3,400.00 | 3,375.00 | 3,375.00 | 361 |
2022-07-12 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,020 |
2022-07-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,807 |
2022-07-08 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 17,595 |
2022-07-07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,054 |
2022-07-06 | 3,425.00 | 3,425.00 | 3,400.00 | 3,400.00 | 731 |
2022-07-05 | 3,450.00 | 3,450.00 | 3,425.00 | 3,425.00 | 1,534 |
2022-07-04 | 3,450.00 | 3,450.00 | 3,400.00 | 3,450.00 | 848 |
2022-07-01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 235 |
2022-06-30 | 3,500.00 | 3,500.00 | 3,450.00 | 3,450.00 | 1,651 |
2022-06-29 | 3,525.00 | 3,525.00 | 3,500.00 | 3,500.00 | 4,366 |
2022-06-28 | 3,550.00 | 3,500.00 | 3,500.00 | 3,525.00 | 415 |
2022-06-27 | 3,550.00 | 3,550.00 | 3,500.00 | 3,550.00 | 1,410 |
2022-06-24 | 3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | 809 |
2022-06-23 | 3,525.00 | 3,525.00 | 3,500.00 | 3,500.00 | 1,063 |
2022-06-22 | 3,535.00 | 3,535.00 | 3,525.00 | 3,525.00 | 1,494 |
2022-06-21 | 3,500.00 | 3,520.00 | 3,500.00 | 3,520.00 | 240 |
2022-06-20 | 3,550.00 | 3,500.00 | 3,500.00 | 3,500.00 | 338 |
2022-06-17 | 3,535.00 | 3,440.00 | 3,440.00 | 3,550.00 | 1,804 |
2022-06-16 | 3,635.00 | 3,635.00 | 3,535.00 | 3,535.00 | 866 |
2022-06-15 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 402 |
2022-06-14 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 6,339 |
2022-06-13 | 3,700.00 | 3,700.00 | 3,635.00 | 3,635.00 | 6,478 |
2022-06-10 | 3,800.00 | 3,800.00 | 3,700.00 | 3,725.00 | 888 |
2022-06-09 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,905 |
2022-06-08 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 3,510 |
2022-06-07 | 3,675.00 | 3,725.00 | 3,675.00 | 3,700.00 | 1,734 |
2022-06-06 | 3,675.00 | 3,700.00 | 3,675.00 | 3,675.00 | 90 |
2022-06-03 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
2022-06-02 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
2022-06-01 | 3,675.00 | 3,675.00 | 3,660.00 | 3,660.00 | 1,404 |
2022-05-31 | 3,735.00 | 3,735.00 | 3,650.00 | 3,675.00 | 477 |
2022-05-30 | 3,775.00 | 3,780.00 | 3,735.00 | 3,735.00 | 4,534 |
2022-05-27 | 3,725.00 | 3,775.00 | 3,725.00 | 3,775.00 | 1,108 |
2022-05-26 | 3,750.00 | 3,725.00 | 3,700.00 | 3,725.00 | 718 |
2022-05-25 | 3,775.00 | 3,775.00 | 3,750.00 | 3,750.00 | 593 |
2022-05-24 | 3,675.00 | 3,780.00 | 3,630.00 | 3,780.00 | 1,522 |
2022-05-23 | 3,575.00 | 3,740.00 | 3,675.00 | 3,740.00 | 2,403 |
2022-05-20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1,454 |
2022-05-19 | 3,600.00 | 3,600.00 | 3,575.00 | 3,575.00 | 28,460 |
2022-05-18 | 3,590.00 | 3,650.00 | 3,590.00 | 3,600.00 | 745 |
2022-05-17 | 3,575.00 | 3,625.00 | 3,575.00 | 3,590.00 | 3,372 |
2022-05-16 | 3,550.00 | 3,625.00 | 3,550.00 | 3,550.00 | 1,510 |
2022-05-13 | 3,425.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,428 |
2022-05-12 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 2,144 |
2022-05-11 | 3,500.00 | 3,500.00 | 3,465.00 | 3,465.00 | 17,967 |
2022-05-10 | 3,370.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2,180 |
2022-05-09 | 3,385.00 | 3,385.00 | 3,365.00 | 3,370.00 | 1,779 |
2022-05-06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,010 |
2022-05-05 | 3,430.00 | 3,430.00 | 3,400.00 | 3,400.00 | 2,337 |
2022-05-04 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2,400 |
2022-05-03 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 3,083 |
2022-05-02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
2022-04-29 | 3,455.00 | 3,455.00 | 3,420.00 | 3,420.00 | 359 |
2022-04-28 | 3,450.00 | 3,480.00 | 3,450.00 | 3,455.00 | 3,515 |
2022-04-27 | 3,525.00 | 3,525.00 | 3,450.00 | 3,450.00 | 1,035 |
2022-04-26 | 3,500.00 | 3,525.00 | 3,500.00 | 3,525.00 | 1,418 |
2022-04-25 | 3,475.00 | 3,530.00 | 3,450.00 | 3,500.00 | 1,661 |
2022-04-22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2,349 |
2022-04-21 | 3,500.00 | 3,460.00 | 3,460.00 | 3,460.00 | 4,569 |
2022-04-20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 61,091 |
2022-04-19 | 3,420.00 | 3,550.00 | 3,420.00 | 3,500.00 | 5,602 |
2022-04-18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0 |
2022-04-15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0 |
2022-04-14 | 3,350.00 | 3,450.00 | 3,335.00 | 3,440.00 | 3,829 |
2022-04-13 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 1,836 |
2022-04-12 | 3,300.00 | 3,300.00 | 3,250.00 | 3,300.00 | 756 |
2022-04-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 935 |
2022-04-08 | 3,325.00 | 3,325.00 | 3,300.00 | 3,300.00 | 1,733 |
2022-04-07 | 3,350.00 | 3,350.00 | 3,300.00 | 3,325.00 | 693 |
2022-04-06 | 3,325.00 | 3,415.00 | 3,325.00 | 3,350.00 | 4,809 |
2022-04-05 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 1,698 |
2022-04-04 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 1,464 |
2022-04-01 | 3,280.00 | 3,280.00 | 3,255.00 | 3,255.00 | 3,452 |
2022-03-31 | 3,285.00 | 3,340.00 | 3,275.00 | 3,340.00 | 5,551 |
2022-03-30 | 3,150.00 | 3,300.00 | 3,125.00 | 3,285.00 | 3,420 |
2022-03-29 | 3,065.00 | 3,125.00 | 3,050.00 | 3,115.00 | 30,076 |
2022-03-28 | 3,200.00 | 3,220.00 | 3,065.00 | 3,065.00 | 24,781 |
2022-03-25 | 3,265.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1,328 |
2022-03-24 | 3,270.00 | 3,330.00 | 3,265.00 | 3,265.00 | 2,174 |
2022-03-23 | 3,335.00 | 3,335.00 | 3,250.00 | 3,270.00 | 5,252 |
2022-03-22 | 3,310.00 | 3,335.00 | 3,280.00 | 3,335.00 | 1,895 |
2022-03-21 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 4,668 |
2022-03-18 | 3,300.00 | 3,300.00 | 3,280.00 | 3,300.00 | 6,308 |
2022-03-17 | 3,325.00 | 3,330.00 | 3,300.00 | 3,300.00 | 1,408 |
2022-03-16 | 3,200.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5,466 |
2022-03-15 | 3,225.00 | 3,225.00 | 3,190.00 | 3,190.00 | 828 |
2022-03-14 | 3,190.00 | 3,225.00 | 3,190.00 | 3,225.00 | 607 |
2022-03-11 | 3,140.00 | 3,190.00 | 3,040.00 | 3,190.00 | 789 |
2022-03-10 | 3,040.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2,017 |
2022-03-09 | 2,980.00 | 3,060.00 | 3,060.00 | 3,040.00 | 21,087 |
2022-03-08 | 2,915.00 | 3,010.00 | 2,880.00 | 2,980.00 | 8,164 |
2022-03-07 | 2,970.00 | 2,970.00 | 2,915.00 | 2,915.00 | 3,771 |
2022-03-04 | 2,990.00 | 2,990.00 | 2,935.00 | 2,970.00 | 5,083 |
2022-03-03 | 3,005.00 | 3,000.00 | 3,000.00 | 2,990.00 | 8,595 |
2022-03-02 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 1,341 |
2022-03-01 | 3,040.00 | 3,010.00 | 3,010.00 | 3,005.00 | 2,514 |
2022-02-28 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2,131 |
2022-02-25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5,213 |
2022-02-24 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,138 |
2022-02-23 | 3,110.00 | 3,110.00 | 3,075.00 | 3,080.00 | 3,709 |
2022-02-22 | 3,100.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,349 |
2022-02-21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 333 |
2022-02-18 | 3,120.00 | 3,120.00 | 3,085.00 | 3,085.00 | 2,212 |
2022-02-17 | 3,050.00 | 3,120.00 | 3,050.00 | 3,120.00 | 1,097 |
2022-02-16 | 3,195.00 | 3,195.00 | 3,040.00 | 3,040.00 | 8,504 |
2022-02-15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 1,766 |
2022-02-14 | 3,220.00 | 3,220.00 | 3,195.00 | 3,195.00 | 1,705 |
2022-02-11 | 3,220.00 | 3,225.00 | 3,200.00 | 3,220.00 | 1,885 |
2022-02-10 | 3,240.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,123 |
2022-02-09 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 406 |
2022-02-08 | 3,240.00 | 3,250.00 | 3,250.00 | 3,240.00 | 4,175 |
2022-02-07 | 3,220.00 | 3,240.00 | 3,200.00 | 3,240.00 | 5,433 |
2022-02-04 | 3,185.00 | 3,220.00 | 3,185.00 | 3,220.00 | 1,193 |
2022-02-03 | 3,150.00 | 3,185.00 | 3,150.00 | 3,185.00 | 1,689 |
2022-02-02 | 3,110.00 | 3,180.00 | 3,140.00 | 3,150.00 | 1,253 |
2022-02-01 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 5,505 |
2022-01-31 | 3,110.00 | 3,090.00 | 3,090.00 | 3,110.00 | 594 |
2022-01-28 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 924 |
2022-01-27 | 3,035.00 | 3,100.00 | 3,035.00 | 3,095.00 | 2,550 |
2022-01-26 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 817 |
2022-01-25 | 3,080.00 | 3,050.00 | 3,025.00 | 3,025.00 | 2,879 |
2022-01-24 | 3,125.00 | 3,150.00 | 3,050.00 | 3,050.00 | 8,211 |
2022-01-21 | 3,150.00 | 3,130.00 | 3,130.00 | 3,130.00 | 4,030 |
2022-01-20 | 3,180.00 | 3,220.00 | 3,150.00 | 3,150.00 | 43,743 |
2022-01-19 | 3,150.00 | 3,215.00 | 3,125.00 | 3,180.00 | 8,577 |
2022-01-18 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 4,533 |
2022-01-17 | 3,060.00 | 3,215.00 | 3,060.00 | 3,175.00 | 4,076 |
2022-01-14 | 3,310.00 | 3,090.00 | 3,000.00 | 3,090.00 | 2,111 |
2022-01-13 | 3,225.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4,416 |
2022-01-12 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,571 |
2022-01-11 | 3,250.00 | 3,275.00 | 3,250.00 | 3,250.00 | 5,192 |
2022-01-10 | 3,220.00 | 3,280.00 | 3,200.00 | 3,280.00 | 3,607 |
2022-01-07 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 12,744 |
2022-01-06 | 3,400.00 | 3,400.00 | 3,275.00 | 3,275.00 | 2,332 |
2022-01-05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,730 |
2022-01-04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,045 |
2022-01-03 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
2021-12-31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 456 |
2021-12-30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 259 |
2021-12-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,004 |
2021-12-28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
2021-12-27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
2021-12-24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 154 |
2021-12-23 | 3,350.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,603 |
2021-12-22 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2,537 |
2021-12-21 | 3,350.00 | 3,430.00 | 3,430.00 | 3,350.00 | 2,562 |
2021-12-20 | 3,350.00 | 3,430.00 | 3,250.00 | 3,250.00 | 2,482 |
2021-12-17 | 3,350.00 | 3,450.00 | 3,430.00 | 3,350.00 | 4,816 |
2021-12-16 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,244 |
2021-12-15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,090 |
2021-12-14 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,879 |
2021-12-13 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,398 |
2021-12-10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,903 |
2021-12-09 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 951 |
2021-12-08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 161 |
2021-12-07 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2,269 |
2021-12-06 | 3,375.00 | 3,375.00 | 3,350.00 | 3,350.00 | 4,101 |
2021-12-03 | 3,300.00 | 3,350.00 | 3,250.00 | 3,350.00 | 9,982 |
2021-12-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 24,972 |
2021-12-01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2,577 |
2021-11-30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2,256 |
2021-11-29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1,297 |
2021-11-26 | 3,250.00 | 3,250.00 | 3,200.00 | 3,250.00 | 3,928 |
2021-11-25 | 3,300.00 | 3,325.00 | 3,300.00 | 3,300.00 | 4,536 |
2021-11-24 | 3,300.00 | 3,190.00 | 3,190.00 | 3,190.00 | 27,985 |
2021-11-23 | 3,425.00 | 3,300.00 | 3,240.00 | 3,300.00 | 13,345 |
2021-11-22 | 3,575.00 | 3,460.00 | 3,350.00 | 3,350.00 | 15,675 |
2021-11-19 | 3,600.00 | 3,600.00 | 3,550.00 | 3,575.00 | 4,965 |
2021-11-18 | 3,625.00 | 3,600.00 | 3,550.00 | 3,550.00 | 3,221 |
2021-11-17 | 3,600.00 | 3,625.00 | 3,600.00 | 3,625.00 | 844 |
2021-11-16 | 3,700.00 | 3,630.00 | 3,600.00 | 3,600.00 | 12,285 |
2021-11-15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 17,719 |
2021-11-12 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10,576 |
2021-11-11 | 3,625.00 | 3,700.00 | 3,625.00 | 3,700.00 | 2,308 |
2021-11-10 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 577 |
2021-11-09 | 3,625.00 | 3,550.00 | 3,550.00 | 3,550.00 | 4,163 |
2021-11-08 | 3,625.00 | 3,550.00 | 3,550.00 | 3,625.00 | 3,398 |
2021-11-05 | 3,675.00 | 3,675.00 | 3,625.00 | 3,625.00 | 4,256 |
2021-11-04 | 3,675.00 | 3,650.00 | 3,600.00 | 3,650.00 | 2,999 |
2021-11-03 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 3,573 |
2021-11-02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,650.00 | 1,641 |
2021-11-01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 7,383 |
2021-10-29 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,473 |
2021-10-28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,127 |
2021-10-27 | 3,600.00 | 3,690.00 | 3,550.00 | 3,550.00 | 2,887 |
2021-10-26 | 3,575.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4,286 |
2021-10-25 | 3,675.00 | 3,650.00 | 3,500.00 | 3,500.00 | 4,711 |
2021-10-22 | 3,790.00 | 3,790.00 | 3,675.00 | 3,675.00 | 15,500 |
2021-10-21 | 3,650.00 | 3,750.00 | 3,750.00 | 3,700.00 | 1,834 |
2021-10-20 | 3,800.00 | 3,800.00 | 3,650.00 | 3,650.00 | 8,467 |
2021-10-19 | 3,980.00 | 3,980.00 | 3,850.00 | 3,900.00 | 24,018 |
2021-10-18 | 3,950.00 | 3,900.00 | 3,750.00 | 3,900.00 | 10,553 |
2021-10-15 | 3,925.00 | 3,980.00 | 3,980.00 | 3,925.00 | 2,619 |
2021-10-14 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 740 |
2021-10-13 | 3,950.00 | 3,950.00 | 3,925.00 | 3,950.00 | 2,449 |
2021-10-12 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1,921 |
2021-10-11 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 10,827 |
2021-10-08 | 3,950.00 | 3,950.00 | 3,925.00 | 3,925.00 | 6,886 |
2021-10-07 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 236 |
2021-10-06 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 270 |
2021-10-05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5,186 |
2021-10-04 | 3,975.00 | 3,975.00 | 3,950.00 | 3,950.00 | 978 |
2021-10-01 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1,201 |
2021-09-30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 238 |
2021-09-29 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 7,699 |
2021-09-28 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 2,884 |
2021-09-27 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1,796 |
2021-09-24 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 2,009 |
2021-09-23 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1,744 |
2021-09-22 | 3,950.00 | 3,975.00 | 3,850.00 | 3,975.00 | 3,760 |
2021-09-21 | 3,950.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1,103 |
2021-09-20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,430 |
2021-09-17 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 194 |
2021-09-16 | 3,925.00 | 3,950.00 | 3,925.00 | 3,950.00 | 9,376 |
2021-09-15 | 3,885.00 | 3,925.00 | 3,885.00 | 3,925.00 | 1,338 |
2021-09-14 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1,812 |
2021-09-13 | 3,810.00 | 3,860.00 | 3,810.00 | 3,860.00 | 1,819 |
2021-09-10 | 3,825.00 | 3,850.00 | 3,850.00 | 3,850.00 | 5,889 |
2021-09-09 | 3,950.00 | 3,950.00 | 3,825.00 | 3,825.00 | 7,493 |
2021-09-08 | 4,025.00 | 4,025.00 | 3,950.00 | 3,950.00 | 3,387 |
2021-09-07 | 3,975.00 | 4,025.00 | 3,975.00 | 4,025.00 | 3,487 |
2021-09-06 | 4,150.00 | 4,150.00 | 3,975.00 | 3,975.00 | 6,324 |
2021-09-03 | 4,125.00 | 4,150.00 | 4,125.00 | 4,150.00 | 4,031 |
2021-09-02 | 4,210.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2,590 |
2021-09-01 | 4,220.00 | 4,140.00 | 4,140.00 | 4,140.00 | 3,623 |
2021-08-31 | 4,225.00 | 4,280.00 | 4,220.00 | 4,220.00 | 6,613 |
2021-08-30 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0 |
2021-08-27 | 4,220.00 | 4,225.00 | 4,220.00 | 4,225.00 | 11,762 |
2021-08-26 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 2,563 |
2021-08-25 | 4,150.00 | 4,100.00 | 4,100.00 | 4,100.00 | 826 |
2021-08-24 | 4,100.00 | 4,150.00 | 4,100.00 | 4,150.00 | 12,334 |
2021-08-23 | 4,150.00 | 4,150.00 | 4,100.00 | 4,100.00 | 2,621 |
2021-08-20 | 4,000.00 | 4,175.00 | 4,000.00 | 4,150.00 | 2,438 |
2021-08-19 | 3,925.00 | 4,020.00 | 4,020.00 | 4,020.00 | 2,952 |
2021-08-18 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 914 |
2021-08-17 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1,140 |
2021-08-16 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1,411 |
2021-08-13 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1,101 |
2021-08-12 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 2,054 |
2021-08-11 | 3,950.00 | 3,950.00 | 3,900.00 | 3,900.00 | 2,920 |
2021-08-10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 32,619 |
2021-08-09 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 18,181 |
2021-08-06 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 4,521 |
2021-08-05 | 3,900.00 | 3,950.00 | 3,875.00 | 3,950.00 | 8,977 |
2021-08-04 | 3,950.00 | 3,975.00 | 3,900.00 | 3,900.00 | 12,400 |
2021-08-03 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 488 |
2021-08-02 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 732 |
2021-07-30 | 3,925.00 | 3,950.00 | 3,925.00 | 3,950.00 | 1,921 |
2021-07-29 | 4,020.00 | 4,020.00 | 3,925.00 | 3,925.00 | 2,786 |
2021-07-28 | 4,020.00 | 4,030.00 | 3,960.00 | 3,990.00 | 8,895 |
2021-07-27 | 3,980.00 | 4,020.00 | 3,975.00 | 3,980.00 | 6,424 |
2021-07-26 | 4,000.00 | 4,000.00 | 3,940.00 | 3,960.00 | 15,656 |
2021-07-23 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 1,182 |
2021-07-22 | 3,960.00 | 3,960.00 | 3,940.00 | 3,950.00 | 3,267 |
2021-07-21 | 3,890.00 | 3,920.00 | 3,920.00 | 3,920.00 | 5,995 |
2021-07-20 | 3,930.00 | 3,980.00 | 3,820.00 | 3,940.00 | 5,500 |
2021-07-19 | 3,950.00 | 4,000.00 | 3,890.00 | 3,920.00 | 1,087 |
2021-07-16 | 3,925.00 | 4,020.00 | 3,930.00 | 3,930.00 | 12,171 |
2021-07-15 | 3,850.00 | 3,925.00 | 3,850.00 | 3,925.00 | 933 |
2021-07-14 | 3,865.00 | 3,865.00 | 3,840.00 | 3,850.00 | 9,354 |
2021-07-13 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 15,187 |
2021-07-12 | 3,915.00 | 3,915.00 | 3,865.00 | 3,865.00 | 4,308 |
2021-07-09 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 1,048 |
2021-07-08 | 3,915.00 | 3,800.00 | 3,800.00 | 3,915.00 | 1,618 |
2021-07-07 | 3,940.00 | 3,915.00 | 3,900.00 | 3,900.00 | 1,582 |
2021-07-06 | 3,920.00 | 3,920.00 | 3,920.00 | 3,940.00 | 1,557 |
2021-07-05 | 3,980.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2,766 |
2021-07-02 | 3,980.00 | 3,970.00 | 3,970.00 | 3,970.00 | 5,341 |
2021-07-01 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 871 |
2021-06-30 | 3,980.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1,386 |
2021-06-29 | 4,025.00 | 4,025.00 | 3,980.00 | 3,980.00 | 2,912 |
2021-06-28 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 1,231 |
2021-06-25 | 4,075.00 | 4,000.00 | 4,000.00 | 4,025.00 | 2,885 |
2021-06-24 | 4,100.00 | 4,100.00 | 4,075.00 | 4,075.00 | 1,227 |
2021-06-23 | 4,150.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2,251 |
2021-06-22 | 4,150.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1,747 |
2021-06-21 | 4,175.00 | 4,175.00 | 4,150.00 | 4,150.00 | 4,199 |
2021-06-18 | 4,175.00 | 4,175.00 | 4,150.00 | 4,175.00 | 6,215 |
2021-06-17 | 4,170.00 | 4,150.00 | 4,150.00 | 4,175.00 | 3,353 |
2021-06-16 | 4,150.00 | 4,300.00 | 4,170.00 | 4,170.00 | 5,131 |
2021-06-15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1,107 |
2021-06-14 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 923 |
2021-06-11 | 4,150.00 | 4,200.00 | 4,200.00 | 4,200.00 | 18,820 |
2021-06-10 | 4,075.00 | 4,150.00 | 4,075.00 | 4,150.00 | 855 |
2021-06-09 | 4,050.00 | 4,075.00 | 4,050.00 | 4,060.00 | 834 |
2021-06-08 | 4,050.00 | 4,020.00 | 4,020.00 | 4,050.00 | 889 |
2021-06-07 | 4,025.00 | 4,050.00 | 4,025.00 | 4,050.00 | 1,760 |
2021-06-04 | 4,005.00 | 4,000.00 | 4,000.00 | 4,000.00 | 106,845 |
2021-06-03 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 3,785 |
2021-06-02 | 4,050.00 | 4,040.00 | 4,040.00 | 4,040.00 | 10,009 |
2021-06-01 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1,110 |
2021-05-28 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,159 |
2021-05-27 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1,576 |
2021-05-26 | 4,115.00 | 4,115.00 | 4,050.00 | 4,050.00 | 2,372 |
2021-05-25 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 1,368 |
2021-05-24 | 4,000.00 | 4,130.00 | 4,000.00 | 4,130.00 | 1,876 |
2021-05-21 | 4,125.00 | 4,145.00 | 4,115.00 | 4,115.00 | 1,992 |
2021-05-20 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 2,573 |
2021-05-19 | 4,125.00 | 4,150.00 | 4,150.00 | 4,125.00 | 2,058 |
2021-05-18 | 4,125.00 | 4,050.00 | 4,050.00 | 4,125.00 | 1,210 |
2021-05-17 | 4,160.00 | 4,160.00 | 4,125.00 | 4,125.00 | 578 |
2021-05-14 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 895 |
2021-05-13 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1,981 |
2021-05-12 | 4,160.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2,774 |
2021-05-11 | 4,100.00 | 4,100.00 | 4,100.00 | 4,160.00 | 8,149 |
2021-05-10 | 4,160.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3,206 |
2021-05-07 | 4,100.00 | 4,200.00 | 4,100.00 | 4,160.00 | 2,803 |
2021-05-06 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 5,372 |
2021-05-05 | 4,150.00 | 4,160.00 | 4,075.00 | 4,160.00 | 81,214 |
2021-05-04 | 4,000.00 | 4,100.00 | 4,000.00 | 4,075.00 | 7,483 |
2021-04-30 | 3,975.00 | 4,000.00 | 3,975.00 | 4,000.00 | 3,652 |
2021-04-29 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 5,076 |
2021-04-28 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 4,024 |
2021-04-27 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 7,500 |
2021-04-26 | 4,000.00 | 4,010.00 | 4,010.00 | 3,975.00 | 31,535 |
2021-04-23 | 4,000.00 | 3,990.00 | 3,990.00 | 3,990.00 | 13,078 |
2021-04-22 | 4,030.00 | 4,030.00 | 3,950.00 | 3,950.00 | 5,275 |
2021-04-21 | 4,065.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9,036 |
2021-04-20 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 1,027 |
2021-04-19 | 4,065.00 | 4,070.00 | 4,070.00 | 4,065.00 | 1,470 |
2021-04-16 | 4,000.00 | 4,100.00 | 4,000.00 | 4,065.00 | 2,872 |
2021-04-15 | 4,050.00 | 4,030.00 | 4,030.00 | 4,030.00 | 5,819 |
2021-04-14 | 4,075.00 | 4,080.00 | 4,030.00 | 4,030.00 | 2,310 |
2021-04-13 | 4,050.00 | 4,100.00 | 4,075.00 | 4,080.00 | 10,557 |
2021-04-12 | 4,145.00 | 4,120.00 | 4,070.00 | 4,070.00 | 5,486 |
2021-04-09 | 4,115.00 | 4,200.00 | 4,140.00 | 4,145.00 | 3,697 |
2021-04-08 | 4,105.00 | 4,115.00 | 4,065.00 | 4,115.00 | 1,631 |
2021-04-07 | 4,135.00 | 4,130.00 | 4,050.00 | 4,075.00 | 6,853 |
2021-04-06 | 4,125.00 | 4,190.00 | 4,180.00 | 4,135.00 | 1,496 |
2021-04-01 | 4,125.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,201 |
2021-03-31 | 4,285.00 | 4,325.00 | 4,125.00 | 4,125.00 | 3,009 |
2021-03-30 | 4,260.00 | 4,285.00 | 4,260.00 | 4,285.00 | 1,198 |
2021-03-29 | 4,270.00 | 4,310.00 | 4,175.00 | 4,175.00 | 6,728 |
2021-03-26 | 4,250.00 | 4,270.00 | 4,175.00 | 4,175.00 | 2,839 |
2021-03-25 | 4,250.00 | 4,250.00 | 4,200.00 | 4,200.00 | 4,216 |
2021-03-24 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 1,002 |
2021-03-23 | 4,300.00 | 4,220.00 | 4,220.00 | 4,300.00 | 3,443 |
2021-03-22 | 4,300.00 | 4,250.00 | 4,250.00 | 4,300.00 | 1,869 |
2021-03-19 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 989 |
2021-03-18 | 4,275.00 | 4,300.00 | 4,275.00 | 4,300.00 | 58,522 |
2021-03-17 | 4,295.00 | 4,300.00 | 4,300.00 | 4,275.00 | 3,059 |
2021-03-16 | 4,295.00 | 4,300.00 | 4,300.00 | 4,295.00 | 6,549 |
2021-03-15 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 2,231 |
2021-03-12 | 4,295.00 | 4,295.00 | 4,200.00 | 4,295.00 | 2,711 |
2021-03-11 | 4,295.00 | 4,310.00 | 4,310.00 | 4,310.00 | 2,300 |
2021-03-10 | 4,540.00 | 4,540.00 | 4,270.00 | 4,400.00 | 8,323 |
2021-03-09 | 4,260.00 | 4,325.00 | 4,260.00 | 4,325.00 | 1,152 |
2021-03-08 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 2,795 |
2021-03-05 | 4,210.00 | 4,250.00 | 4,210.00 | 4,250.00 | 1,252 |
2021-03-04 | 4,120.00 | 4,210.00 | 4,120.00 | 4,210.00 | 3,161 |
2021-03-03 | 4,150.00 | 4,190.00 | 2,260.00 | 4,120.00 | 13,435 |
2021-03-02 | 4,300.00 | 4,300.00 | 4,150.00 | 4,150.00 | 945 |
2021-03-01 | 4,210.00 | 4,300.00 | 4,235.00 | 4,235.00 | 3,007 |
2021-02-26 | 4,225.00 | 4,225.00 | 4,200.00 | 4,210.00 | 396 |
2021-02-25 | 4,325.00 | 4,225.00 | 4,200.00 | 4,200.00 | 4,806 |
2021-02-24 | 4,300.00 | 4,300.00 | 4,300.00 | 4,325.00 | 1,381 |
2021-02-23 | 4,360.00 | 4,360.00 | 4,310.00 | 4,310.00 | 5,147 |
2021-02-22 | 4,350.00 | 4,400.00 | 4,400.00 | 4,360.00 | 11,481 |
2021-02-19 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 946 |
2021-02-18 | 4,350.00 | 4,400.00 | 4,400.00 | 4,350.00 | 3,515 |
2021-02-17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 5,718 |
2021-02-16 | 4,350.00 | 4,330.00 | 4,330.00 | 4,350.00 | 4,146 |
2021-02-15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2,202 |
2021-02-12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 7,653 |
2021-02-11 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2,080 |
2021-02-10 | 4,350.00 | 4,400.00 | 4,300.00 | 4,300.00 | 2,337 |
2021-02-09 | 4,350.00 | 4,300.00 | 4,300.00 | 4,350.00 | 4,221 |
2021-02-08 | 4,350.00 | 4,340.00 | 4,320.00 | 4,320.00 | 1,935 |
2021-02-05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1,058 |
2021-02-04 | 4,400.00 | 4,350.00 | 4,350.00 | 4,350.00 | 3,758 |
2021-02-03 | 4,400.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2,152 |
2021-02-02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3,895 |
2021-02-01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 664 |
2021-01-29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,171 |
2021-01-28 | 4,400.00 | 4,400.00 | 4,340.00 | 4,400.00 | 2,452 |
2021-01-27 | 4,500.00 | 4,500.00 | 4,340.00 | 4,340.00 | 2,633 |
2021-01-26 | 4,400.00 | 4,500.00 | 4,470.00 | 4,500.00 | 3,304 |
2021-01-25 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 5,773 |
2021-01-22 | 4,465.00 | 4,465.00 | 4,450.00 | 4,450.00 | 1,077 |
2021-01-21 | 4,450.00 | 4,440.00 | 4,440.00 | 4,465.00 | 1,870 |
2021-01-20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1,636 |
2021-01-19 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 12,812 |
2021-01-18 | 4,430.00 | 4,450.00 | 4,430.00 | 4,450.00 | 9,009 |
2021-01-15 | 4,405.00 | 4,430.00 | 4,405.00 | 4,430.00 | 2,565 |
2021-01-14 | 4,325.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2,599 |
2021-01-13 | 4,330.00 | 4,330.00 | 4,280.00 | 4,325.00 | 5,724 |
2021-01-12 | 4,260.00 | 4,315.00 | 4,260.00 | 4,315.00 | 2,766 |
2021-01-11 | 4,265.00 | 4,265.00 | 4,200.00 | 4,260.00 | 920 |
2021-01-08 | 4,275.00 | 4,300.00 | 4,265.00 | 4,300.00 | 8,733 |
2021-01-07 | 4,275.00 | 4,270.00 | 4,270.00 | 4,270.00 | 17,832 |
2021-01-06 | 4,450.00 | 4,450.00 | 4,275.00 | 4,275.00 | 2,381 |
2021-01-05 | 4,395.00 | 4,440.00 | 4,305.00 | 4,305.00 | 4,763 |
2021-01-04 | 4,360.00 | 4,460.00 | 4,360.00 | 4,460.00 | 1,406 |
2020-12-31 | 4,360.00 | 4,385.00 | 4,360.00 | 4,385.00 | 438 |
2020-12-30 | 4,325.00 | 4,350.00 | 4,325.00 | 4,350.00 | 4,432 |
2020-12-29 | 4,300.00 | 4,350.00 | 4,300.00 | 4,325.00 | 545 |
2020-12-24 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 5,865 |
2020-12-23 | 4,250.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3,964 |
2020-12-22 | 4,125.00 | 4,250.00 | 4,210.00 | 4,250.00 | 3,881 |
2020-12-21 | 4,060.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2,385 |
2020-12-18 | 4,010.00 | 4,060.00 | 4,010.00 | 4,060.00 | 4,246 |
2020-12-17 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 3,275 |
2020-12-16 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 8,738 |
2020-12-15 | 4,035.00 | 4,035.00 | 4,010.00 | 4,010.00 | 3,792 |
2020-12-14 | 4,050.00 | 4,110.00 | 4,050.00 | 4,035.00 | 1,909 |
2020-12-11 | 4,035.00 | 4,050.00 | 4,035.00 | 4,050.00 | 5,638 |
2020-12-10 | 4,035.00 | 4,030.00 | 4,030.00 | 4,035.00 | 4,664 |
2020-12-09 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 19,518 |
2020-12-08 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 1,318 |
2020-12-07 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 5,479 |
2020-12-04 | 3,900.00 | 3,900.00 | 3,900.00 | 4,035.00 | 9,647 |
2020-12-03 | 4,075.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2,545 |
2020-12-02 | 4,035.00 | 4,075.00 | 4,035.00 | 4,075.00 | 694 |
2020-12-01 | 4,000.00 | 4,035.00 | 4,000.00 | 4,035.00 | 1,963 |
2020-11-30 | 3,965.00 | 4,000.00 | 3,965.00 | 4,000.00 | 3,420 |
2020-11-27 | 3,975.00 | 4,000.00 | 3,940.00 | 4,000.00 | 3,857 |
2020-11-26 | 3,975.00 | 4,000.00 | 3,900.00 | 3,975.00 | 5,506 |
2020-11-25 | 4,065.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10,293 |
2020-11-24 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 2,181 |
2020-11-23 | 4,050.00 | 4,010.00 | 4,000.00 | 4,010.00 | 11,854 |
2020-11-20 | 4,000.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7,391 |
2020-11-19 | 4,160.00 | 4,160.00 | 4,000.00 | 4,000.00 | 5,601 |
2020-11-18 | 4,155.00 | 4,160.00 | 4,155.00 | 4,160.00 | 1,454 |
2020-11-17 | 4,100.00 | 4,175.00 | 4,115.00 | 4,155.00 | 3,316 |
2020-11-16 | 4,050.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3,043 |
2020-11-13 | 4,010.00 | 4,050.00 | 3,990.00 | 4,050.00 | 20,683 |
2020-11-12 | 4,065.00 | 4,070.00 | 4,070.00 | 4,010.00 | 3,044 |
2020-11-11 | 4,065.00 | 4,100.00 | 4,070.00 | 4,100.00 | 3,549 |
2020-11-10 | 4,025.00 | 4,050.00 | 4,025.00 | 4,050.00 | 1,568 |
2020-11-09 | 4,150.00 | 4,150.00 | 4,025.00 | 4,025.00 | 7,510 |
2020-11-06 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 7,675 |
2020-11-05 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 3,015 |
2020-11-04 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 3,098 |
2020-11-03 | 4,200.00 | 4,200.00 | 4,140.00 | 4,140.00 | 1,690 |
2020-11-02 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 1,429 |
2020-10-30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 1,658 |
2020-10-29 | 4,090.00 | 4,115.00 | 4,090.00 | 4,115.00 | 74,368 |
2020-10-28 | 4,210.00 | 4,210.00 | 4,115.00 | 4,115.00 | 4,237 |
2020-10-27 | 4,210.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,305 |
2020-10-26 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,667 |
2020-10-23 | 4,205.00 | 4,210.00 | 4,205.00 | 4,210.00 | 2,872 |
2020-10-22 | 4,250.00 | 4,280.00 | 4,205.00 | 4,205.00 | 8,437 |
2020-10-21 | 4,300.00 | 4,300.00 | 4,240.00 | 4,240.00 | 6,534 |
2020-10-20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,250.00 | 6,590 |
2020-10-16 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 3,572 |
2020-10-15 | 4,200.00 | 4,220.00 | 4,110.00 | 4,110.00 | 2,270 |
2020-10-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2,249 |
2020-10-13 | 4,200.00 | 4,300.00 | 4,300.00 | 4,200.00 | 5,611 |
2020-10-12 | 4,025.00 | 4,200.00 | 4,025.00 | 4,200.00 | 8,438 |
2020-10-09 | 4,000.00 | 4,040.00 | 4,000.00 | 4,040.00 | 2,233 |
2020-10-08 | 4,050.00 | 4,050.00 | 4,050.00 | 4,025.00 | 3,983 |
2020-10-07 | 4,050.00 | 4,010.00 | 4,010.00 | 4,010.00 | 2,762 |
2020-10-06 | 4,050.00 | 4,100.00 | 4,100.00 | 4,050.00 | 5,292 |
2020-10-05 | 4,050.00 | 4,100.00 | 4,100.00 | 4,050.00 | 608 |
2020-10-02 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 938 |
2020-10-01 | 4,065.00 | 4,065.00 | 4,050.00 | 4,050.00 | 8,340 |
2020-09-30 | 4,065.00 | 4,130.00 | 4,130.00 | 4,065.00 | 580 |
2020-09-29 | 4,100.00 | 4,150.00 | 4,075.00 | 4,150.00 | 1,242 |
2020-09-28 | 4,025.00 | 4,100.00 | 4,080.00 | 4,100.00 | 1,167 |
2020-09-25 | 3,975.00 | 4,100.00 | 4,100.00 | 4,025.00 | 1,166 |
2020-09-24 | 3,960.00 | 3,960.00 | 3,960.00 | 3,975.00 | 759 |
2020-09-23 | 3,850.00 | 4,000.00 | 3,850.00 | 4,000.00 | 4,206 |
2020-09-22 | 3,800.00 | 3,950.00 | 3,800.00 | 3,950.00 | 4,879 |
2020-09-21 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5,215 |
2020-09-18 | 4,115.00 | 4,115.00 | 4,000.00 | 4,000.00 | 2,593 |
2020-09-17 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2,027 |
2020-09-16 | 4,100.00 | 4,200.00 | 4,200.00 | 4,100.00 | 1,857 |
2020-09-15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 282 |
2020-09-14 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 171 |
2020-09-11 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1,465 |
2020-09-10 | 4,175.00 | 4,175.00 | 4,100.00 | 4,175.00 | 3,541 |
2020-09-09 | 4,175.00 | 4,250.00 | 4,250.00 | 4,175.00 | 363 |
2020-09-08 | 4,200.00 | 4,100.00 | 4,100.00 | 4,175.00 | 1,590 |
2020-09-07 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 482 |
2020-09-04 | 4,200.00 | 4,250.00 | 4,250.00 | 4,200.00 | 980 |
2020-09-03 | 4,050.00 | 4,050.00 | 4,050.00 | 4,200.00 | 881 |
2020-09-02 | 4,200.00 | 4,220.00 | 4,150.00 | 4,200.00 | 1,397 |
2020-09-01 | 4,200.00 | 4,150.00 | 4,150.00 | 4,200.00 | 16,082 |
2020-08-28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 160 |
2020-08-27 | 4,175.00 | 4,200.00 | 4,175.00 | 4,200.00 | 3,042 |
2020-08-26 | 4,150.00 | 4,250.00 | 4,250.00 | 4,175.00 | 224 |
2020-08-25 | 4,175.00 | 4,190.00 | 4,190.00 | 4,175.00 | 867 |
2020-08-24 | 4,175.00 | 4,250.00 | 4,110.00 | 4,175.00 | 1,680 |
2020-08-21 | 4,175.00 | 4,250.00 | 4,250.00 | 4,175.00 | 1,910 |
2020-08-20 | 4,175.00 | 4,140.00 | 4,140.00 | 4,175.00 | 2,474 |
2020-08-19 | 4,175.00 | 4,150.00 | 4,150.00 | 4,175.00 | 1,124 |
2020-08-18 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 2,976 |
2020-08-17 | 4,250.00 | 4,250.00 | 4,250.00 | 4,175.00 | 1,441 |
2020-08-14 | 4,175.00 | 4,175.00 | 4,100.00 | 4,175.00 | 172 |
2020-08-13 | 4,175.00 | 4,250.00 | 4,250.00 | 4,175.00 | 987 |
2020-08-12 | 4,175.00 | 4,100.00 | 4,100.00 | 4,175.00 | 2,080 |
2020-08-11 | 4,175.00 | 4,250.00 | 4,150.00 | 4,175.00 | 1,311 |
2020-08-10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,175.00 | 2,549 |
2020-08-07 | 4,175.00 | 4,250.00 | 4,240.00 | 4,175.00 | 1,761 |
2020-08-06 | 4,085.00 | 4,250.00 | 4,250.00 | 4,175.00 | 1,691 |
2020-08-05 | 3,975.00 | 4,085.00 | 3,985.00 | 4,085.00 | 2,618 |
2020-08-04 | 3,975.00 | 3,970.00 | 3,970.00 | 3,975.00 | 1,391 |
2020-08-03 | 4,100.00 | 4,100.00 | 3,950.00 | 3,975.00 | 4,885 |
2020-07-31 | 4,050.00 | 4,000.00 | 4,000.00 | 3,975.00 | 3,444 |
2020-07-30 | 4,075.00 | 4,075.00 | 4,000.00 | 4,075.00 | 2,268 |
2020-07-29 | 4,125.00 | 4,100.00 | 4,040.00 | 4,075.00 | 2,546 |
2020-07-28 | 4,250.00 | 4,250.00 | 4,100.00 | 4,125.00 | 3,014 |
2020-07-27 | 4,140.00 | 4,150.00 | 4,050.00 | 4,200.00 | 1,505 |
2020-07-24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 266 |
2020-07-23 | 4,150.00 | 4,200.00 | 4,150.00 | 4,200.00 | 1,447 |
2020-07-22 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1,306 |
2020-07-21 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1,846 |
2020-07-20 | 4,150.00 | 4,300.00 | 4,200.00 | 4,150.00 | 1,819 |
2020-07-17 | 4,125.00 | 4,150.00 | 4,125.00 | 4,150.00 | 1,794 |
2020-07-16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,125.00 | 1,463 |
2020-07-15 | 4,100.00 | 4,200.00 | 4,050.00 | 4,100.00 | 4,399 |
2020-07-14 | 4,100.00 | 4,200.00 | 4,200.00 | 4,100.00 | 2,825 |
2020-07-13 | 4,175.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5,787 |
2020-07-10 | 4,160.00 | 4,160.00 | 4,150.00 | 4,160.00 | 1,347 |
2020-07-09 | 4,160.00 | 4,200.00 | 4,150.00 | 4,160.00 | 2,005 |
2020-07-08 | 4,250.00 | 4,300.00 | 4,160.00 | 4,160.00 | 4,260 |
2020-07-07 | 4,250.00 | 4,250.00 | 4,160.00 | 4,250.00 | 2,306 |
2020-07-06 | 4,250.00 | 4,300.00 | 4,250.00 | 4,250.00 | 563 |
2020-07-03 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 801 |
2020-07-02 | 4,200.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3,258 |
2020-07-01 | 4,175.00 | 4,200.00 | 4,150.00 | 4,175.00 | 22,882 |
2020-06-30 | 4,175.00 | 4,250.00 | 4,250.00 | 4,175.00 | 1,632 |
2020-06-29 | 4,250.00 | 4,250.00 | 4,175.00 | 4,225.00 | 4,139 |
2020-06-26 | 4,175.00 | 4,250.00 | 4,130.00 | 4,175.00 | 615 |
2020-06-25 | 4,175.00 | 4,110.00 | 4,100.00 | 4,165.00 | 2,536 |
2020-06-24 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 1,147 |
2020-06-23 | 4,350.00 | 4,350.00 | 4,250.00 | 4,165.00 | 2,791 |
2020-06-22 | 4,260.00 | 4,260.00 | 4,100.00 | 4,190.00 | 2,275 |
2020-06-19 | 4,165.00 | 4,190.00 | 4,165.00 | 4,190.00 | 6,693 |
2020-06-18 | 4,165.00 | 4,230.00 | 4,230.00 | 4,165.00 | 1,103 |
2020-06-17 | 4,195.00 | 4,195.00 | 4,165.00 | 4,195.00 | 2,738 |
2020-06-16 | 4,250.00 | 4,250.00 | 4,175.00 | 4,250.00 | 2,089 |
2020-06-15 | 4,200.00 | 4,265.00 | 4,190.00 | 4,250.00 | 2,776 |
2020-06-12 | 4,200.00 | 4,210.00 | 4,000.00 | 4,150.00 | 11,688 |
2020-06-11 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2,778 |
2020-06-10 | 4,250.00 | 4,300.00 | 4,300.00 | 4,250.00 | 1,514 |
2020-06-09 | 4,265.00 | 4,300.00 | 4,300.00 | 4,250.00 | 3,839 |
2020-06-08 | 4,280.00 | 4,280.00 | 4,200.00 | 4,265.00 | 2,953 |
2020-06-05 | 4,250.00 | 4,200.00 | 4,200.00 | 4,250.00 | 2,858 |
2020-06-04 | 4,250.00 | 4,300.00 | 4,300.00 | 4,250.00 | 3,872 |
2020-06-03 | 4,345.00 | 4,300.00 | 4,300.00 | 4,250.00 | 2,273 |
2020-06-02 | 4,320.00 | 4,500.00 | 4,320.00 | 4,345.00 | 4,688 |
2020-06-01 | 4,320.00 | 4,500.00 | 4,290.00 | 4,320.00 | 2,534 |
2020-05-29 | 4,300.00 | 4,330.00 | 4,300.00 | 4,300.00 | 7,329 |
2020-05-28 | 4,300.00 | 4,370.00 | 4,370.00 | 4,300.00 | 1,675 |
2020-05-27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 611 |
2020-05-26 | 4,300.00 | 4,350.00 | 4,300.00 | 4,300.00 | 2,748 |
2020-05-22 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2,130 |
2020-05-21 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,743 |
2020-05-20 | 4,315.00 | 4,300.00 | 4,230.00 | 4,300.00 | 2,482 |
2020-05-19 | 4,175.00 | 4,400.00 | 4,350.00 | 4,315.00 | 2,633 |
2020-05-18 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 6,851 |
2020-05-15 | 4,185.00 | 4,185.00 | 4,175.00 | 4,175.00 | 3,159 |
2020-05-14 | 4,185.00 | 4,150.00 | 4,150.00 | 4,185.00 | 2,379 |
2020-05-13 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,790 |
2020-05-12 | 4,185.00 | 4,190.00 | 4,190.00 | 4,185.00 | 1,926 |
2020-05-11 | 4,185.00 | 4,200.00 | 4,200.00 | 4,185.00 | 1,465 |
2020-05-07 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 2,502 |
2020-05-06 | 4,185.00 | 4,100.00 | 4,100.00 | 4,185.00 | 5,358 |
2020-05-05 | 4,245.00 | 4,300.00 | 4,185.00 | 4,185.00 | 2,420 |
2020-05-04 | 4,265.00 | 4,250.00 | 4,250.00 | 4,245.00 | 3,697 |
2020-05-01 | 4,290.00 | 4,330.00 | 4,290.00 | 4,265.00 | 3,579 |
2020-04-30 | 4,270.00 | 4,270.00 | 4,265.00 | 4,270.00 | 1,210 |
2020-04-29 | 4,285.00 | 4,285.00 | 4,270.00 | 4,270.00 | 4,235 |
2020-04-28 | 4,135.00 | 4,300.00 | 4,135.00 | 4,135.00 | 2,879 |
2020-04-27 | 4,100.00 | 4,135.00 | 4,100.00 | 4,135.00 | 6,203 |
2020-04-24 | 4,010.00 | 4,100.00 | 4,010.00 | 4,100.00 | 3,135 |
2020-04-23 | 3,935.00 | 4,010.00 | 3,935.00 | 4,010.00 | 6,316 |
2020-04-22 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 905 |
2020-04-21 | 3,910.00 | 3,935.00 | 3,910.00 | 3,935.00 | 2,428 |
2020-04-20 | 3,885.00 | 3,910.00 | 3,885.00 | 3,910.00 | 1,165 |
2020-04-17 | 3,850.00 | 3,885.00 | 3,850.00 | 3,885.00 | 864 |
2020-04-16 | 3,775.00 | 3,845.00 | 3,765.00 | 3,845.00 | 20,143 |
2020-04-15 | 3,865.00 | 3,850.00 | 3,775.00 | 3,775.00 | 10,694 |
2020-04-14 | 3,825.00 | 3,875.00 | 3,825.00 | 3,825.00 | 2,247 |
2020-04-09 | 3,815.00 | 3,825.00 | 3,815.00 | 3,825.00 | 1,551 |
2020-04-08 | 3,860.00 | 3,860.00 | 3,790.00 | 3,815.00 | 1,986 |
2020-04-07 | 3,850.00 | 3,935.00 | 3,850.00 | 3,850.00 | 6,038 |
2020-04-06 | 3,740.00 | 3,850.00 | 3,680.00 | 3,740.00 | 5,524 |
2020-04-03 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 |
2020-04-03 | 3,740.00 | 3,740.00 | 3,680.00 | 3,740.00 | 2,403 |
2020-04-02 | 3,675.00 | 3,740.00 | 3,740.00 | 3,740.00 | 6,663 |
2020-04-02 | 3,675.00 | 3,675.00 | 3,650.00 | 3,675.00 | 1,081 |
2020-04-01 | 3,660.00 | 3,675.00 | 3,675.00 | 3,675.00 | 68,748 |
2020-04-01 | 3,660.00 | 3,675.00 | 3,650.00 | 3,690.00 | 20,255 |
2020-03-31 | 3,735.00 | 3,735.00 | 3,665.00 | 3,735.00 | 1,595 |
2020-03-30 | 3,275.00 | 3,675.00 | 3,650.00 | 3,295.00 | 5,213 |
2020-03-27 | 3,360.00 | 3,400.00 | 3,270.00 | 3,360.00 | 4,243 |
2020-03-26 | 3,185.00 | 3,240.00 | 3,185.00 | 3,195.00 | 2,233 |
2020-03-25 | 2,995.00 | 3,250.00 | 3,195.00 | 2,970.00 | 15,900 |
2020-03-24 | 2,700.00 | 2,990.00 | 2,805.00 | 2,635.00 | 2,880 |
2020-03-23 | 2,765.00 | 2,830.00 | 2,830.00 | 2,765.00 | 1,674 |
2020-03-20 | 2,655.00 | 2,865.00 | 2,655.00 | 2,655.00 | 9,864 |
2020-03-19 | 2,685.00 | 2,685.00 | 2,665.00 | 2,685.00 | 3,808 |
2020-03-18 | 2,735.00 | 2,745.00 | 2,735.00 | 2,745.00 | 2,539 |
2020-03-17 | 2,875.00 | 2,875.00 | 2,665.00 | 2,855.00 | 10,622 |
2020-03-16 | 3,310.00 | 3,310.00 | 2,925.00 | 3,320.00 | 5,325 |
2020-03-13 | 3,335.00 | 3,425.00 | 3,335.00 | 3,335.00 | 2,624 |
2020-03-12 | 3,585.00 | 3,585.00 | 3,365.00 | 3,640.00 | 2,047 |
2020-03-11 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 3,521 |
2020-03-10 | 3,700.00 | 3,700.00 | 3,675.00 | 3,675.00 | 4,379 |
2020-03-09 | 3,800.00 | 3,800.00 | 3,735.00 | 3,845.00 | 3,256 |
2020-03-06 | 3,790.00 | 3,845.00 | 3,790.00 | 3,845.00 | 2,404 |
2020-03-05 | 3,860.00 | 3,860.00 | 3,790.00 | 3,860.00 | 2,128 |
2020-03-04 | 3,810.00 | 3,875.00 | 3,810.00 | 3,810.00 | 718 |
2020-03-03 | 3,680.00 | 3,800.00 | 3,735.00 | 3,680.00 | 4,755 |
2020-03-02 | 3,750.00 | 3,750.00 | 3,680.00 | 3,735.00 | 7,800 |
2020-02-28 | 3,915.00 | 3,820.00 | 3,750.00 | 3,940.00 | 15,613 |
2020-02-27 | 3,940.00 | 3,940.00 | 3,925.00 | 3,940.00 | 3,417 |
2020-02-26 | 3,940.00 | 3,940.00 | 3,910.00 | 3,940.00 | 5,084 |
2020-02-25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1,577 |
2020-02-24 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 8,341 |
2020-02-21 | 3,980.00 | 3,980.00 | 3,980.00 | 3,990.00 | 727 |
2020-02-20 | 3,950.00 | 4,000.00 | 3,950.00 | 3,990.00 | 1,246 |
2020-02-19 | 3,900.00 | 3,950.00 | 3,900.00 | 3,950.00 | 1,379 |
2020-02-18 | 3,865.00 | 3,900.00 | 3,865.00 | 3,900.00 | 1,387 |
2020-02-17 | 3,855.00 | 3,865.00 | 3,830.00 | 3,865.00 | 4,456 |
2020-02-14 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 2,281 |
2020-02-13 | 3,795.00 | 3,855.00 | 3,820.00 | 3,855.00 | 2,316 |
2020-02-12 | 3,690.00 | 3,825.00 | 3,690.00 | 3,795.00 | 3,867 |
2020-02-11 | 3,700.00 | 3,700.00 | 3,680.00 | 3,690.00 | 1,341 |
2020-02-10 | 3,750.00 | 3,740.00 | 3,690.00 | 3,700.00 | 3,393 |
2020-02-07 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 1,376 |
2020-02-06 | 3,890.00 | 3,890.00 | 3,800.00 | 3,800.00 | 2,036 |
2020-02-05 | 3,940.00 | 3,940.00 | 3,890.00 | 3,890.00 | 303 |
2020-02-04 | 3,940.00 | 3,900.00 | 3,900.00 | 3,940.00 | 717 |
2020-02-03 | 3,940.00 | 3,940.00 | 3,900.00 | 3,940.00 | 1,634 |
2020-01-31 | 3,915.00 | 3,940.00 | 3,915.00 | 3,915.00 | 656 |
2020-01-30 | 4,000.00 | 4,000.00 | 3,915.00 | 3,915.00 | 3,298 |
2020-01-29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,955 |
2020-01-28 | 3,975.00 | 4,000.00 | 3,975.00 | 4,000.00 | 1,609 |
2020-01-27 | 3,985.00 | 3,985.00 | 3,975.00 | 3,975.00 | 2,485 |
2020-01-24 | 4,000.00 | 4,000.00 | 4,000.00 | 3,985.00 | 3,383 |
2020-01-23 | 3,960.00 | 4,000.00 | 3,960.00 | 4,000.00 | 3,481 |
2020-01-22 | 4,060.00 | 4,060.00 | 4,015.00 | 4,015.00 | 1,037 |
2020-01-21 | 4,085.00 | 4,085.00 | 4,060.00 | 4,060.00 | 3,970 |
2020-01-20 | 3,950.00 | 4,100.00 | 3,950.00 | 4,085.00 | 4,797 |
2020-01-17 | 4,125.00 | 4,125.00 | 3,940.00 | 3,950.00 | 8,382 |
2020-01-16 | 3,900.00 | 4,030.00 | 4,030.00 | 4,125.00 | 10,259 |
2020-01-15 | 3,790.00 | 3,900.00 | 3,790.00 | 3,900.00 | 3,038 |
2020-01-14 | 3,885.00 | 3,860.00 | 3,750.00 | 3,790.00 | 8,584 |
2020-01-13 | 3,610.00 | 3,860.00 | 3,610.00 | 3,860.00 | 26,891 |
2020-01-10 | 3,375.00 | 3,645.00 | 3,375.00 | 3,610.00 | 50,202 |
2020-01-09 | 3,365.00 | 3,310.00 | 3,310.00 | 3,350.00 | 349 |
2020-01-08 | 3,350.00 | 3,365.00 | 3,350.00 | 3,365.00 | 261 |
2020-01-07 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 128 |
2020-01-06 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 9,879 |
2020-01-03 | 3,320.00 | 3,370.00 | 3,310.00 | 3,350.00 | 5,249 |
2020-01-02 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 1,444 |
2019-12-31 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 666 |
2019-12-30 | 3,235.00 | 3,310.00 | 3,235.00 | 3,310.00 | 1,870 |
2019-12-27 | 3,240.00 | 3,240.00 | 3,200.00 | 3,235.00 | 393 |
2019-12-24 | 3,150.00 | 3,235.00 | 3,150.00 | 3,235.00 | 3,844 |
2019-12-23 | 3,125.00 | 3,150.00 | 3,125.00 | 3,150.00 | 3,506 |
2019-12-20 | 3,115.00 | 3,100.00 | 3,100.00 | 3,125.00 | 4,702 |
2019-12-19 | 3,125.00 | 3,150.00 | 3,120.00 | 3,115.00 | 8,929 |
2019-12-18 | 3,125.00 | 3,170.00 | 3,170.00 | 3,125.00 | 8,618 |
2019-12-17 | 3,110.00 | 3,125.00 | 3,110.00 | 3,125.00 | 3,309 |
2019-12-16 | 3,225.00 | 3,115.00 | 3,075.00 | 3,110.00 | 7,781 |
2019-12-13 | 3,215.00 | 3,225.00 | 3,215.00 | 3,225.00 | 5,924 |
2019-12-12 | 3,195.00 | 3,130.00 | 3,130.00 | 3,195.00 | 4,148 |
2019-12-11 | 3,285.00 | 3,285.00 | 3,195.00 | 3,195.00 | 2,533 |
2019-12-10 | 3,295.00 | 3,295.00 | 3,285.00 | 3,285.00 | 2,177 |
2019-12-09 | 3,325.00 | 3,325.00 | 3,295.00 | 3,295.00 | 1,967 |
2019-12-06 | 3,390.00 | 3,390.00 | 3,345.00 | 3,390.00 | 202 |
2019-12-05 | 3,440.00 | 3,440.00 | 3,390.00 | 3,440.00 | 856 |
2019-12-04 | 3,460.00 | 3,460.00 | 3,440.00 | 3,440.00 | 816 |
2019-12-03 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1,585 |
2019-12-02 | 3,525.00 | 3,525.00 | 3,470.00 | 3,470.00 | 3,442 |
2019-11-29 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,620 |
2019-11-28 | 3,405.00 | 3,525.00 | 3,405.00 | 3,525.00 | 4,221 |
2019-11-27 | 3,275.00 | 3,425.00 | 3,275.00 | 3,420.00 | 5,295 |
2019-11-26 | 3,225.00 | 3,300.00 | 3,300.00 | 3,275.00 | 3,852 |
2019-11-25 | 3,115.00 | 3,225.00 | 3,135.00 | 3,225.00 | 5,531 |
2019-11-22 | 3,040.00 | 3,100.00 | 3,040.00 | 3,100.00 | 4,180 |
2019-11-21 | 3,070.00 | 3,085.00 | 3,040.00 | 3,040.00 | 2,962 |
2019-11-20 | 3,185.00 | 3,195.00 | 3,070.00 | 3,070.00 | 6,505 |
2019-11-19 | 3,260.00 | 3,160.00 | 3,160.00 | 3,185.00 | 2,907 |
2019-11-18 | 3,250.00 | 3,250.00 | 3,250.00 | 3,260.00 | 5,348 |
2019-11-15 | 3,255.00 | 3,280.00 | 3,280.00 | 3,250.00 | 185,008 |
2019-11-14 | 3,290.00 | 3,265.00 | 3,250.00 | 3,255.00 | 211,318 |
2019-11-13 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 494 |
2019-11-12 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 188 |
2019-11-11 | 3,315.00 | 3,315.00 | 3,290.00 | 3,290.00 | 2,263 |
2019-11-08 | 3,300.00 | 3,280.00 | 3,280.00 | 3,315.00 | 898 |
2019-11-07 | 3,255.00 | 3,280.00 | 3,280.00 | 3,275.00 | 3,816 |
2019-11-06 | 3,330.00 | 3,330.00 | 3,255.00 | 3,255.00 | 848 |
2019-11-05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 579 |
2019-11-04 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 1,592 |
2019-11-01 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1,958 |
2019-10-31 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1,272 |
2019-10-30 | 3,310.00 | 3,340.00 | 3,310.00 | 3,340.00 | 1,960 |
2019-10-29 | 3,235.00 | 3,350.00 | 3,235.00 | 3,235.00 | 5,759 |
2019-10-28 | 3,165.00 | 3,235.00 | 3,165.00 | 3,235.00 | 2,798 |
2019-10-25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 8,834 |
2019-10-24 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 2,188 |
2019-10-23 | 3,115.00 | 3,180.00 | 3,160.00 | 3,165.00 | 7,160 |
2019-10-22 | 3,370.00 | 3,370.00 | 3,075.00 | 3,115.00 | 20,956 |
2019-10-21 | 3,600.00 | 3,600.00 | 3,360.00 | 3,370.00 | 8,368 |
2019-10-18 | 3,540.00 | 3,565.00 | 3,500.00 | 3,560.00 | 1,818 |
2019-10-17 | 3,495.00 | 3,520.00 | 3,520.00 | 3,495.00 | 1,797 |
2019-10-16 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 1,579 |
2019-10-15 | 3,525.00 | 3,540.00 | 3,495.00 | 3,495.00 | 1,325 |
2019-10-14 | 3,540.00 | 3,550.00 | 3,525.00 | 3,525.00 | 1,562 |
2019-10-11 | 3,540.00 | 3,550.00 | 3,550.00 | 3,540.00 | 1,259 |
2019-10-10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 663 |
2019-10-09 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,181 |
2019-10-08 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1,220 |
2019-10-07 | 3,525.00 | 3,500.00 | 3,500.00 | 3,540.00 | 2,301 |
2019-10-04 | 3,490.00 | 3,525.00 | 3,490.00 | 3,525.00 | 6,497 |
2019-10-03 | 3,680.00 | 3,680.00 | 3,490.00 | 3,490.00 | 9,871 |
2019-10-02 | 3,700.00 | 3,700.00 | 3,680.00 | 3,680.00 | 773 |
2019-10-01 | 3,745.00 | 3,745.00 | 3,695.00 | 3,700.00 | 1,093 |
2019-09-30 | 3,675.00 | 3,745.00 | 3,675.00 | 3,745.00 | 1,875 |
2019-09-27 | 3,625.00 | 3,675.00 | 3,625.00 | 3,675.00 | 2,535 |
2019-09-26 | 3,585.00 | 3,600.00 | 3,600.00 | 3,625.00 | 2,718 |
2019-09-25 | 3,665.00 | 3,615.00 | 3,585.00 | 3,585.00 | 4,827 |
2019-09-24 | 3,800.00 | 3,775.00 | 3,665.00 | 3,665.00 | 2,826 |
2019-09-23 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,112 |
2019-09-20 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 1,010 |
2019-09-19 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 2,132 |
2019-09-18 | 3,840.00 | 3,850.00 | 3,765.00 | 3,810.00 | 6,721 |
2019-09-17 | 3,895.00 | 3,880.00 | 3,880.00 | 3,840.00 | 232 |
2019-09-16 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 1,399 |
2019-09-13 | 3,885.00 | 3,895.00 | 3,835.00 | 3,895.00 | 3,143 |
2019-09-12 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 9,715 |
2019-09-11 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 2,239 |
2019-09-10 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 6,377 |
2019-09-09 | 3,885.00 | 3,885.00 | 3,820.00 | 3,885.00 | 1,629 |
2019-09-06 | 3,825.00 | 3,885.00 | 3,825.00 | 3,885.00 | 3,407 |
2019-09-05 | 3,825.00 | 3,800.00 | 3,800.00 | 3,825.00 | 897 |
2019-09-04 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1 |
2019-09-03 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1,035 |
2019-09-02 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 91,323 |
2019-08-30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 4,283 |
2019-08-29 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 496 |
2019-08-28 | 3,850.00 | 3,850.00 | 3,825.00 | 3,825.00 | 4,543 |
2019-08-27 | 3,885.00 | 3,885.00 | 3,850.00 | 3,850.00 | 484,285 |
2019-08-23 | 3,875.00 | 3,885.00 | 3,850.00 | 3,875.00 | 75 |
2019-08-22 | 3,835.00 | 3,875.00 | 3,835.00 | 3,875.00 | 2,074 |
2019-08-21 | 3,820.00 | 3,835.00 | 3,800.00 | 3,835.00 | 1,591 |
2019-08-20 | 3,780.00 | 3,805.00 | 3,780.00 | 3,785.00 | 1,041 |
2019-08-19 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 1,950 |
2019-08-16 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 24 |
2019-08-15 | 3,825.00 | 3,825.00 | 3,810.00 | 3,810.00 | 8,878 |
2019-08-14 | 3,830.00 | 3,830.00 | 3,825.00 | 3,825.00 | 1,331 |
2019-08-13 | 3,840.00 | 3,840.00 | 3,830.00 | 3,830.00 | 547 |
2019-08-12 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 177 |
2019-08-09 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 288 |
2019-08-08 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 610 |
2019-08-07 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 814 |
2019-08-06 | 3,890.00 | 3,890.00 | 3,840.00 | 3,840.00 | 4,250 |
2019-08-05 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 3,766 |
2019-08-02 | 3,775.00 | 3,940.00 | 3,775.00 | 3,900.00 | 4,188 |
2019-08-01 | 3,790.00 | 3,790.00 | 3,765.00 | 3,775.00 | 1,444 |
2019-07-31 | 3,705.00 | 3,790.00 | 3,705.00 | 3,790.00 | 1,623 |
2019-07-30 | 3,750.00 | 3,750.00 | 3,705.00 | 3,705.00 | 3,841 |
2019-07-29 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 591 |
2019-07-26 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 935 |
2019-07-25 | 3,675.00 | 3,750.00 | 3,675.00 | 3,750.00 | 2,376 |
2019-07-24 | 3,715.00 | 3,730.00 | 3,675.00 | 3,675.00 | 21,974 |
2019-07-23 | 3,750.00 | 3,750.00 | 3,705.00 | 3,715.00 | 4,801 |
2019-07-22 | 3,675.00 | 3,750.00 | 3,675.00 | 3,750.00 | 1,840 |
2019-07-19 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 693 |
2019-07-18 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 1,930 |
2019-07-17 | 3,750.00 | 3,750.00 | 3,675.00 | 3,675.00 | 5,835 |
2019-07-16 | 3,785.00 | 3,785.00 | 3,750.00 | 3,750.00 | 5,985 |
2019-07-15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 1,676 |
2019-07-12 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 206 |
2019-07-11 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 4,924 |
2019-07-10 | 3,740.00 | 3,800.00 | 3,800.00 | 3,760.00 | 2,700 |
2019-07-09 | 3,890.00 | 3,890.00 | 3,675.00 | 3,740.00 | 5,748 |
2019-07-08 | 3,930.00 | 3,930.00 | 3,890.00 | 3,890.00 | 5,115 |
2019-07-05 | 3,865.00 | 3,945.00 | 3,865.00 | 3,945.00 | 4,057 |
2019-07-04 | 3,850.00 | 3,875.00 | 3,850.00 | 3,865.00 | 1,295 |
2019-07-03 | 3,765.00 | 3,850.00 | 3,765.00 | 3,850.00 | 2,743 |
2019-07-02 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 331 |
2019-07-01 | 3,740.00 | 3,765.00 | 3,740.00 | 3,765.00 | 2,925 |
2019-06-28 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 6,455 |
2019-06-27 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 604 |
2019-06-26 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1,700 |
2019-06-25 | 3,745.00 | 3,745.00 | 3,720.00 | 3,720.00 | 11,244 |
2019-06-24 | 3,765.00 | 3,765.00 | 3,745.00 | 3,745.00 | 8,455 |
2019-06-21 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 2,309 |
2019-06-20 | 3,725.00 | 3,765.00 | 3,725.00 | 3,765.00 | 4,242 |
2019-06-19 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 3,697 |
2019-06-18 | 3,720.00 | 3,680.00 | 3,680.00 | 3,720.00 | 3,169 |
2019-06-17 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,093 |
2019-06-14 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1,750 |
2019-06-13 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 442 |
2019-06-12 | 3,670.00 | 3,680.00 | 3,680.00 | 3,720.00 | 3,293 |
2019-06-11 | 3,660.00 | 3,670.00 | 3,650.00 | 3,670.00 | 2,210 |
2019-06-10 | 3,685.00 | 3,685.00 | 3,650.00 | 3,660.00 | 7,841 |
2019-06-07 | 3,705.00 | 3,705.00 | 3,685.00 | 3,685.00 | 866 |
2019-06-06 | 3,700.00 | 3,760.00 | 3,700.00 | 3,705.00 | 4,478 |
2019-06-05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,986 |
2019-06-04 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,464 |
2019-06-03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,663 |
2019-05-31 | 3,735.00 | 3,735.00 | 3,695.00 | 3,710.00 | 3,341 |
2019-05-30 | 3,660.00 | 3,710.00 | 3,660.00 | 3,710.00 | 4,068 |
2019-05-29 | 3,710.00 | 3,660.00 | 3,620.00 | 3,660.00 | 4,137 |
2019-05-28 | 3,850.00 | 3,850.00 | 3,650.00 | 3,710.00 | 5,844 |
2019-05-24 | 3,865.00 | 3,865.00 | 3,850.00 | 3,850.00 | 722 |
2019-05-23 | 3,885.00 | 3,885.00 | 3,865.00 | 3,865.00 | 4,677 |
2019-05-22 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,778 |
2019-05-21 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 1,584 |
2019-05-20 | 3,900.00 | 3,900.00 | 3,885.00 | 3,885.00 | 51,636 |
2019-05-17 | 3,865.00 | 3,915.00 | 3,865.00 | 3,900.00 | 102,286 |
2019-05-16 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 225 |
2019-05-15 | 3,905.00 | 3,905.00 | 3,865.00 | 3,865.00 | 3,652 |
2019-05-14 | 3,865.00 | 3,915.00 | 3,865.00 | 3,905.00 | 2,478 |
2019-05-13 | 3,850.00 | 3,865.00 | 3,850.00 | 3,865.00 | 668 |
2019-05-10 | 3,965.00 | 3,965.00 | 3,850.00 | 3,850.00 | 4,916 |
2019-05-09 | 3,950.00 | 3,985.00 | 3,950.00 | 3,965.00 | 3,676 |
2019-05-08 | 3,975.00 | 3,975.00 | 3,950.00 | 3,950.00 | 4,511 |
2019-05-07 | 3,975.00 | 4,100.00 | 3,975.00 | 3,975.00 | 5,267 |
2019-05-03 | 4,000.00 | 4,000.00 | 3,975.00 | 3,975.00 | 2,016 |
2019-05-02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1,497 |
2019-05-01 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 44,252 |
2019-04-30 | 3,975.00 | 4,000.00 | 3,975.00 | 4,000.00 | 3,361 |
2019-04-29 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 17,392 |
2019-04-26 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 7,037 |
2019-04-25 | 3,975.00 | 4,080.00 | 4,050.00 | 3,975.00 | 2,380 |
2019-04-24 | 3,965.00 | 3,975.00 | 3,965.00 | 3,975.00 | 2,992 |
2019-04-23 | 3,965.00 | 4,000.00 | 4,000.00 | 3,965.00 | 70,826 |
2019-04-18 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 1,911 |
2019-04-17 | 3,850.00 | 3,975.00 | 3,850.00 | 3,965.00 | 2,049 |
2019-04-16 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2,549 |
2019-04-15 | 3,915.00 | 3,915.00 | 3,850.00 | 3,850.00 | 5,191 |
2019-04-12 | 3,915.00 | 3,950.00 | 3,950.00 | 3,915.00 | 4,306 |
2019-04-11 | 3,840.00 | 3,950.00 | 3,950.00 | 3,915.00 | 3,112 |
2019-04-10 | 3,750.00 | 3,850.00 | 3,700.00 | 3,850.00 | 1,948 |
2019-04-09 | 3,675.00 | 3,750.00 | 3,675.00 | 3,750.00 | 2,179 |
2019-04-08 | 3,685.00 | 3,685.00 | 3,660.00 | 3,675.00 | 3,754 |
2019-04-05 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 7,540 |
2019-04-04 | 3,610.00 | 3,690.00 | 3,610.00 | 3,685.00 | 2,101 |
2019-04-03 | 3,700.00 | 3,670.00 | 3,585.00 | 3,610.00 | 5,628 |
2019-04-02 | 3,735.00 | 3,750.00 | 3,675.00 | 3,700.00 | 2,526 |
2019-04-01 | 3,800.00 | 3,800.00 | 3,735.00 | 3,735.00 | 8,093 |
2019-03-29 | 3,700.00 | 3,850.00 | 3,700.00 | 3,800.00 | 10,244 |
2019-03-28 | 3,615.00 | 3,660.00 | 3,580.00 | 3,660.00 | 812 |