Bioventix Share Price history. The following table shows end-of-day data BVXP historical share prices for Bioventix, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-284,450.004,450.004,450.004,450.001,381
2024-03-274,475.004,475.004,450.004,450.003,006
2024-03-264,475.004,475.004,475.004,475.002,253
2024-03-254,600.004,600.004,475.004,475.005,532
2024-03-224,600.004,600.004,600.004,600.004,176
2024-03-214,600.004,600.004,600.004,600.002,891
2024-03-204,600.004,600.004,600.004,600.001,979
2024-03-194,600.004,600.004,600.004,600.001,890
2024-03-184,600.004,600.004,600.004,600.006,214
2024-03-154,600.004,600.004,600.004,600.001,389
2024-03-144,650.004,650.004,600.004,600.004,611
2024-03-134,700.004,700.004,700.004,700.003,743
2024-03-124,750.004,770.004,700.004,700.002,503
2024-03-114,850.004,850.004,750.004,750.002,246
2024-03-084,900.004,900.004,850.004,850.004,210
2024-03-074,900.004,900.004,900.004,900.001,453
2024-03-064,900.004,850.004,850.004,850.005,376
2024-03-054,900.004,850.004,850.004,850.001,876
2024-03-044,900.004,900.004,900.004,900.004,946
2024-03-014,900.004,900.004,900.004,900.001,925
2024-02-294,900.004,900.004,900.004,900.001,045
2024-02-284,900.004,900.004,900.004,900.004,216
2024-02-274,950.004,950.004,900.004,900.001,638
2024-02-265,000.005,040.004,950.004,950.0020,764
2024-02-235,000.005,000.005,000.005,000.0012,068
2024-02-225,000.005,060.005,000.005,000.002,101
2024-02-214,925.005,060.004,925.005,060.006,491
2024-02-204,925.004,925.004,925.004,925.001,612
2024-02-194,950.004,950.004,900.004,925.004,789
2024-02-164,775.004,950.004,775.004,950.005,761
2024-02-154,750.004,775.004,750.004,775.003,861
2024-02-144,750.004,750.004,750.004,750.001,947
2024-02-134,675.004,750.004,650.004,750.009,314
2024-02-124,650.004,675.004,650.004,675.003,974
2024-02-094,600.004,650.004,600.004,650.002,210
2024-02-084,475.004,600.004,475.004,600.002,439
2024-02-074,475.004,475.004,475.004,475.001,631
2024-02-064,475.004,525.004,475.004,525.004,804
2024-02-054,440.004,475.004,440.004,475.006,027
2024-02-024,425.004,450.004,425.004,450.003,625
2024-02-014,375.004,425.004,260.004,425.001,705
2024-01-314,325.004,375.004,325.004,375.00601
2024-01-304,250.004,350.004,250.004,325.002,287
2024-01-294,250.004,250.004,225.004,250.00128,494
2024-01-264,250.004,250.004,250.004,250.002,113
2024-01-254,250.004,250.004,250.004,250.003,244
2024-01-244,250.004,260.004,250.004,250.00625
2024-01-234,275.004,250.004,250.004,250.007,535
2024-01-224,300.004,250.004,250.004,250.007,450
2024-01-194,300.004,300.004,300.004,300.006,410
2024-01-184,400.004,300.004,300.004,300.003,271
2024-01-174,400.004,400.004,300.004,400.002,841
2024-01-164,400.004,400.004,400.004,400.002,241
2024-01-154,400.004,400.004,400.004,400.001,693
2024-01-124,400.004,400.004,400.004,400.001,182
2024-01-114,400.004,400.004,400.004,400.005,269
2024-01-104,400.004,400.004,400.004,400.005,271
2024-01-094,450.004,450.004,400.004,400.002,775
2024-01-084,375.004,450.004,375.004,450.002,514
2024-01-054,400.004,375.004,260.004,375.004,331
2024-01-044,350.004,400.004,350.004,400.004,723
2024-01-034,300.004,350.004,300.004,350.001,556
2024-01-024,300.004,300.004,300.004,300.00403
2024-01-014,300.004,300.004,300.004,300.000
2023-12-294,300.004,300.004,300.004,300.00686
2023-12-284,300.004,300.004,300.004,300.001,737
2023-12-274,300.004,300.004,300.004,300.004,228
2023-12-264,300.004,300.004,300.004,300.000
2023-12-254,300.004,300.004,300.004,300.000
2023-12-224,300.004,300.004,300.004,300.001,787
2023-12-214,375.004,375.004,325.004,325.004,092
2023-12-204,350.004,425.004,325.004,375.004,363
2023-12-194,150.004,370.004,250.004,350.006,509
2023-12-184,100.004,150.004,050.004,150.001,415
2023-12-154,150.004,150.004,075.004,100.003,661
2023-12-144,375.004,375.004,150.004,150.004,728
2023-12-134,300.004,375.004,300.004,375.0011,749
2023-12-124,200.004,300.004,200.004,300.008,299
2023-12-114,050.004,100.004,070.004,100.008,390
2023-12-083,975.004,050.003,975.004,050.002,667
2023-12-073,925.004,000.003,925.003,975.0014,620
2023-12-063,875.003,925.003,875.003,925.001,980
2023-12-053,875.003,875.003,875.003,875.009,715
2023-12-043,900.003,900.003,850.003,875.0013,140
2023-12-013,900.003,900.003,900.003,900.003,833
2023-11-303,900.003,900.003,900.003,900.003,502
2023-11-293,900.003,900.003,900.003,900.009,131
2023-11-283,900.003,900.003,900.003,900.003,017
2023-11-273,890.003,950.003,865.003,900.007,725
2023-11-243,900.003,950.003,890.003,930.0011,802
2023-11-233,900.003,950.003,900.003,900.004,816
2023-11-223,900.003,950.003,900.003,950.007,403
2023-11-213,925.003,925.003,900.003,900.0014,568
2023-11-203,750.003,950.003,850.003,950.0012,586
2023-11-173,675.003,750.003,675.003,750.003,957
2023-11-163,600.003,700.003,700.003,700.004,396
2023-11-153,625.003,625.003,600.003,600.006,406
2023-11-143,550.003,650.003,550.003,625.0060,966
2023-11-133,625.003,625.003,450.003,550.008,752
2023-11-103,625.003,625.003,625.003,625.003,104
2023-11-093,600.003,625.003,600.003,625.002,454
2023-11-083,700.003,700.003,700.003,700.005,800
2023-11-073,700.003,700.003,700.003,700.001,342
2023-11-063,675.003,700.003,675.003,700.0013,782
2023-11-033,650.003,675.003,650.003,675.005,412
2023-11-023,650.003,625.003,575.003,625.007,917
2023-11-013,675.003,690.003,650.003,650.00157,999
2023-10-313,650.003,675.003,650.003,675.0017,432
2023-10-303,850.003,850.003,525.003,780.0022,099
2023-10-273,775.003,780.003,780.003,780.005,646
2023-10-263,800.003,800.003,775.003,775.003,754
2023-10-253,750.003,800.003,750.003,800.002,484
2023-10-243,700.003,750.003,700.003,750.001,637
2023-10-233,675.003,700.003,675.003,700.002,901
2023-10-203,650.003,675.003,650.003,675.00491
2023-10-193,625.003,650.003,625.003,625.001,549
2023-10-183,475.003,625.003,475.003,625.005,354
2023-10-173,550.003,500.003,500.003,500.006,876
2023-10-163,675.003,675.003,550.003,550.005,413
2023-10-133,750.003,750.003,640.003,640.005,829
2023-10-123,650.003,700.003,650.003,700.002,396
2023-10-113,750.003,750.003,700.003,750.0020,980
2023-10-103,775.003,775.003,750.003,750.0018,221
2023-10-093,775.003,775.003,775.003,775.00643
2023-10-063,760.003,775.003,760.003,775.001,467
2023-10-053,850.003,850.003,775.003,775.002,975
2023-10-043,865.003,900.003,900.003,900.0011,513
2023-10-033,865.003,865.003,865.003,865.003,158
2023-10-023,865.003,865.003,865.003,865.003,028
2023-09-293,865.003,865.003,865.003,865.005,371
2023-09-283,865.003,865.003,865.003,865.001,681
2023-09-273,865.003,865.003,865.003,865.002,136
2023-09-263,800.003,865.003,800.003,800.002,697
2023-09-253,800.003,850.003,800.003,850.001,520
2023-09-223,800.003,800.003,800.003,800.001,380
2023-09-213,800.003,800.003,800.003,800.00879
2023-09-203,800.003,800.003,800.003,800.001,704
2023-09-193,750.003,800.003,800.003,800.001,229
2023-09-183,725.003,750.003,725.003,750.00164,137
2023-09-153,750.003,750.003,725.003,725.001,297
2023-09-143,775.003,750.003,725.003,725.001,595
2023-09-133,775.003,775.003,775.003,775.001,494
2023-09-123,775.003,775.003,750.003,775.001,449
2023-09-113,800.003,800.003,800.003,800.0026,137
2023-09-083,800.003,800.003,750.003,800.003,379
2023-09-073,800.003,800.003,800.003,800.0010,744
2023-09-063,800.003,800.003,800.003,800.003,648
2023-09-053,800.003,800.003,800.003,800.001,447
2023-09-043,800.003,800.003,800.003,800.001,127
2023-09-013,800.003,800.003,800.003,800.001,619
2023-08-313,800.003,800.003,800.003,800.002,004
2023-08-303,680.003,800.003,680.003,800.002,545
2023-08-293,800.003,800.003,800.003,800.005,553
2023-08-283,800.003,800.003,800.003,800.000
2023-08-253,800.003,800.003,800.003,800.008,453
2023-08-243,800.003,800.003,800.003,800.00456
2023-08-233,800.003,800.003,800.003,800.00455
2023-08-223,800.003,800.003,800.003,800.004,726
2023-08-213,800.003,800.003,800.003,800.00399
2023-08-183,825.003,825.003,800.003,800.001,958
2023-08-173,800.003,800.003,800.003,800.0050,652
2023-08-163,800.003,800.003,800.003,800.001,614
2023-08-153,800.003,860.003,860.003,860.001,210
2023-08-143,800.003,800.003,770.003,800.001,013
2023-08-113,800.003,800.003,800.003,800.002,317
2023-08-103,800.003,800.003,800.003,800.002,504
2023-08-093,800.003,800.003,800.003,800.00542
2023-08-083,800.003,770.003,770.003,770.001,645
2023-08-073,800.003,800.003,800.003,800.001,712
2023-08-043,800.003,800.003,800.003,800.00331
2023-08-033,800.003,800.003,800.003,800.001,109
2023-08-023,800.003,800.003,800.003,800.00417
2023-08-013,800.003,930.003,800.003,800.00644
2023-07-313,800.003,800.003,800.003,800.001,253
2023-07-283,800.003,800.003,800.003,800.001,302
2023-07-273,850.003,850.003,800.003,800.001,135
2023-07-263,850.003,850.003,850.003,850.00565
2023-07-253,850.003,850.003,850.003,850.002,834
2023-07-243,850.003,850.003,850.003,850.001,621
2023-07-213,850.003,850.003,850.003,850.001,716
2023-07-203,850.003,850.003,850.003,850.00895
2023-07-193,850.003,850.003,850.003,850.005,921
2023-07-183,850.003,980.003,850.003,980.002,091
2023-07-173,850.003,850.003,850.003,850.002,257
2023-07-143,850.003,820.003,820.003,820.007,617
2023-07-133,850.003,850.003,850.003,850.001,486
2023-07-123,850.003,850.003,850.003,850.001,850
2023-07-113,850.003,850.003,850.003,850.001,481
2023-07-103,850.003,850.003,850.003,850.004,490
2023-07-073,850.003,850.003,850.003,850.001,298
2023-07-063,850.003,850.003,850.003,850.002,615
2023-07-053,850.003,850.003,850.003,850.001,108
2023-07-043,850.003,850.003,850.003,850.002,095
2023-07-033,850.003,850.003,850.003,850.006,158
2023-06-303,850.003,850.003,850.003,850.00668
2023-06-293,850.003,850.003,850.003,850.002,909
2023-06-283,850.003,875.003,850.003,850.002,517
2023-06-273,850.003,850.003,850.003,850.002,254
2023-06-263,900.003,900.003,850.003,850.001,861
2023-06-233,880.003,900.003,880.003,900.001,614
2023-06-223,925.003,900.003,860.003,900.002,196
2023-06-213,850.003,950.003,850.003,950.006,056
2023-06-203,750.003,850.003,750.003,850.003,577
2023-06-193,725.003,750.003,725.003,750.00843
2023-06-163,700.003,725.003,700.003,725.001,792
2023-06-153,690.003,700.003,675.003,700.004,696
2023-06-143,715.003,715.003,690.003,690.0012,871
2023-06-133,715.003,715.003,715.003,715.001,900
2023-06-123,715.003,715.003,715.003,715.00441
2023-06-093,715.003,715.003,715.003,715.002,893
2023-06-083,750.003,750.003,715.003,715.006,359
2023-06-073,750.003,750.003,750.003,750.0010,442
2023-06-063,685.003,685.003,685.003,685.0050,647
2023-06-053,650.003,685.003,650.003,685.0031,390
2023-06-023,700.003,700.003,650.003,650.003,051
2023-06-013,725.003,725.003,650.003,700.0013,266
2023-05-313,725.003,725.003,725.003,725.002,441
2023-05-303,750.003,750.003,725.003,725.003,410
2023-05-293,750.003,750.003,750.003,750.000
2023-05-263,750.003,750.003,750.003,750.003,824
2023-05-253,750.003,750.003,700.003,750.003,801
2023-05-243,700.003,750.003,700.003,750.004,340
2023-05-233,700.003,700.003,700.003,700.00958
2023-05-223,690.003,700.003,690.003,700.001,044
2023-05-193,650.003,700.003,650.003,690.001,162
2023-05-183,700.003,700.003,650.003,650.009,205
2023-05-173,725.003,725.003,700.003,700.004,127
2023-05-163,725.003,750.003,725.003,725.002,559
2023-05-153,800.003,800.003,725.003,725.005,774
2023-05-123,875.003,850.003,800.003,840.008,968
2023-05-113,875.003,880.003,875.003,875.002,489
2023-05-103,950.003,950.003,850.003,875.006,646
2023-05-093,810.003,875.003,805.003,850.004,101
2023-05-083,805.003,805.003,805.003,805.000
2023-05-053,825.003,825.003,805.003,805.001,822
2023-05-043,850.003,850.003,825.003,825.004,269
2023-05-033,830.003,850.003,830.003,850.002,224
2023-05-023,820.003,850.003,805.003,830.008,588
2023-05-013,805.003,805.003,805.003,805.000
2023-04-283,805.003,850.003,805.003,805.003,220
2023-04-273,805.003,805.003,805.003,805.003,933
2023-04-263,805.003,805.003,805.003,805.001,314
2023-04-253,805.003,805.003,805.003,805.004,352
2023-04-243,800.003,805.003,800.003,805.005,012
2023-04-213,800.003,820.003,775.003,800.0031,977
2023-04-203,775.003,775.003,775.003,775.005,819
2023-04-193,800.003,800.003,775.003,800.003,299
2023-04-183,825.003,840.003,800.003,800.0051,620
2023-04-173,850.003,840.003,840.003,840.003,735
2023-04-143,850.003,900.003,900.003,900.005,019
2023-04-133,875.003,875.003,850.003,850.004,796
2023-04-123,875.003,875.003,875.003,875.008,267
2023-04-113,900.004,030.003,850.003,875.003,372
2023-04-103,900.003,900.003,900.003,900.000
2023-04-073,900.003,900.003,900.003,900.000
2023-04-063,925.003,925.003,900.003,900.006,470
2023-04-053,900.003,980.003,850.003,925.0015,443
2023-04-043,900.003,910.003,900.003,900.004,001
2023-04-033,900.003,950.003,900.003,900.0020,571
2023-03-313,875.003,925.003,875.003,925.0013,341
2023-03-303,875.003,875.003,845.003,875.005,933
2023-03-293,925.003,925.003,850.003,875.004,239
2023-03-284,020.004,025.003,925.003,925.0034,105
2023-03-273,750.004,020.004,020.004,020.0015,955
2023-03-243,700.003,750.003,675.003,725.004,975
2023-03-233,725.003,725.003,660.003,660.002,496
2023-03-223,725.003,725.003,725.003,725.001,369
2023-03-213,700.003,725.003,700.003,725.00571
2023-03-203,785.003,785.003,700.003,700.001,857
2023-03-173,785.003,785.003,785.003,785.00283
2023-03-163,785.003,785.003,785.003,785.0014,812
2023-03-153,850.003,850.003,785.003,785.002,095
2023-03-143,785.003,785.003,785.003,785.004,494
2023-03-133,785.003,785.003,785.003,785.00429
2023-03-103,825.003,825.003,760.003,785.0019,648
2023-03-093,875.003,925.003,825.003,825.009,288
2023-03-083,950.003,950.003,875.003,875.001,545
2023-03-073,925.004,050.003,950.003,950.0031,513
2023-03-064,100.004,100.003,990.003,990.002,202
2023-03-033,900.003,950.003,900.003,950.002,049
2023-03-023,900.003,900.003,900.003,900.001,444
2023-03-013,815.003,900.003,815.003,900.003,309
2023-02-283,850.003,850.003,815.003,815.002,363
2023-02-273,840.003,840.003,825.003,825.002,514
2023-02-243,925.003,925.003,840.003,840.007,175
2023-02-233,875.003,925.003,875.003,925.001,261
2023-02-223,975.003,975.003,875.003,875.002,682
2023-02-214,000.004,000.003,975.003,975.002,034
2023-02-204,100.004,100.004,000.004,000.001,509
2023-02-174,135.004,135.004,025.004,025.001,431
2023-02-164,175.004,175.004,135.004,135.003,921
2023-02-154,325.004,200.004,200.004,200.008,117
2023-02-144,060.004,250.004,250.004,250.006,198
2023-02-134,075.004,075.004,060.004,060.00234
2023-02-104,075.004,075.004,075.004,075.00996
2023-02-094,100.004,100.004,075.004,075.00388
2023-02-084,000.004,130.004,130.004,130.003,420
2023-02-074,000.004,000.004,000.004,000.002,542
2023-02-063,975.004,000.003,975.004,000.002,695
2023-02-033,900.004,000.003,900.004,000.003,704
2023-02-023,965.003,965.003,875.003,900.002,828
2023-02-014,090.003,870.003,870.003,870.002,649
2023-01-313,990.004,150.003,990.004,115.00132,920
2023-01-303,945.003,990.003,945.003,990.002,909
2023-01-273,925.003,945.003,930.003,945.002,195
2023-01-264,005.004,005.003,920.003,920.005,718
2023-01-254,060.004,060.004,005.004,005.003,090
2023-01-244,085.004,085.004,060.004,060.004,353
2023-01-234,085.004,070.004,070.004,070.004,500
2023-01-204,085.004,085.004,085.004,085.003,781
2023-01-194,040.004,085.004,040.004,085.001,225
2023-01-184,140.004,100.004,040.004,100.001,617
2023-01-174,200.004,170.004,140.004,140.003,538
2023-01-164,225.004,225.004,200.004,200.001,444
2023-01-134,160.004,200.004,160.004,200.008,056
2023-01-124,165.004,290.004,165.004,270.005,637
2023-01-114,100.004,225.004,165.004,220.005,229
2023-01-104,000.004,130.004,100.004,100.006,060
2023-01-094,000.004,000.004,000.004,000.00231
2023-01-064,000.004,000.004,000.004,000.00981
2023-01-054,110.004,110.004,000.004,000.003,562
2023-01-044,140.004,150.004,125.004,150.008,771
2023-01-033,990.004,160.003,990.004,140.005,469
2023-01-023,990.003,990.003,990.003,990.000
2022-12-304,050.004,050.003,990.003,990.0011,766
2022-12-293,975.004,050.003,975.004,050.002,991
2022-12-283,965.003,965.003,965.003,965.00512
2022-12-273,965.003,965.003,965.003,965.000
2022-12-263,965.003,965.003,965.003,965.000
2022-12-233,925.004,025.003,925.003,965.001,223
2022-12-223,940.004,000.004,000.004,000.0015,295
2022-12-213,950.004,000.003,940.003,940.001,567
2022-12-203,875.003,930.003,930.003,930.003,924
2022-12-193,775.003,900.003,775.003,875.004,640
2022-12-163,700.003,850.003,775.003,775.004,495
2022-12-153,690.003,690.003,690.003,690.001,152
2022-12-143,690.003,690.003,690.003,690.001,245
2022-12-133,690.003,690.003,690.003,690.001,806
2022-12-123,740.003,740.003,690.003,690.001,759
2022-12-093,660.003,690.003,660.003,690.001,639
2022-12-083,660.003,660.003,660.003,660.001,637
2022-12-073,660.003,660.003,660.003,660.001,676
2022-12-063,690.003,690.003,660.003,660.001,928
2022-12-053,670.003,670.003,670.003,670.001,175
2022-12-023,685.003,685.003,670.003,670.002,152
2022-12-013,625.003,700.003,685.003,685.005,172
2022-11-303,600.003,830.003,830.003,830.0021,581
2022-11-293,600.003,600.003,600.003,600.001,708
2022-11-283,600.003,600.003,600.003,600.001,791
2022-11-253,600.003,600.003,600.003,600.00864
2022-11-243,750.003,750.003,550.003,600.001,869
2022-11-233,650.003,650.003,600.003,600.003,079
2022-11-223,700.003,700.003,600.003,650.003,589
2022-11-213,700.003,700.003,700.003,700.007,410
2022-11-183,720.003,720.003,700.003,700.0011,513
2022-11-173,625.003,725.003,625.003,700.003,072
2022-11-163,625.003,625.003,625.003,625.00470
2022-11-153,600.003,750.003,625.003,625.006,109
2022-11-143,550.003,650.003,550.003,600.002,873
2022-11-113,450.003,650.003,550.003,550.005,261
2022-11-103,475.003,450.003,430.003,450.001,207
2022-11-093,500.003,500.003,475.003,475.001,286
2022-11-083,300.003,550.003,250.003,500.0018,867
2022-11-073,300.003,300.003,300.003,300.002,474
2022-11-043,300.003,300.003,300.003,300.004,037
2022-11-033,325.003,300.003,250.003,300.002,775
2022-11-023,350.003,350.003,325.003,350.0047,302
2022-11-013,350.003,350.003,350.003,350.005,272
2022-10-313,350.003,350.003,350.003,350.009,220
2022-10-283,350.003,350.003,350.003,350.00726
2022-10-273,350.003,380.003,380.003,380.005,338
2022-10-263,350.003,350.003,350.003,350.002,142
2022-10-253,350.003,400.003,350.003,350.0011,725
2022-10-243,325.003,400.003,325.003,400.0042,196
2022-10-213,325.003,310.003,310.003,310.0021,456
2022-10-203,325.003,325.003,325.003,325.001,691
2022-10-193,325.003,325.003,325.003,325.005,627
2022-10-183,325.003,325.003,325.003,325.0015,356
2022-10-173,325.003,325.003,325.003,325.002,844
2022-10-143,325.003,325.003,325.003,325.008,051
2022-10-133,325.003,325.003,325.003,325.00460
2022-10-123,350.003,350.003,325.003,325.002,609
2022-10-113,350.003,350.003,350.003,350.001,909
2022-10-103,350.003,350.003,350.003,350.0028,295
2022-10-073,350.003,350.003,350.003,350.001,974
2022-10-063,350.003,350.003,350.003,350.001,356
2022-10-053,350.003,350.003,350.003,350.001,860
2022-10-043,350.003,350.003,350.003,350.006,580
2022-10-033,350.003,350.003,350.003,350.001,409
2022-09-303,350.003,350.003,350.003,350.00697
2022-09-293,350.003,350.003,350.003,350.003,053
2022-09-283,350.003,350.003,350.003,350.00783
2022-09-273,350.003,350.003,350.003,350.001,727
2022-09-263,350.003,350.003,350.003,350.009,034
2022-09-233,350.003,350.003,300.003,350.001,175
2022-09-223,350.003,350.003,350.003,350.002,546
2022-09-213,300.003,350.003,300.003,350.003,159
2022-09-203,300.003,300.003,300.003,300.003,224
2022-09-193,300.003,300.003,300.003,300.000
2022-09-163,325.003,325.003,300.003,300.002,627
2022-09-153,350.003,350.003,325.003,325.001,766
2022-09-143,275.003,400.003,275.003,350.0089,733
2022-09-133,150.003,150.003,150.003,150.001,937
2022-09-123,150.003,150.003,115.003,150.0010,776
2022-09-093,125.003,150.003,125.003,150.00543
2022-09-083,125.003,125.003,125.003,125.00604
2022-09-073,175.003,175.003,125.003,125.002,746
2022-09-063,225.003,250.003,170.003,170.001,413
2022-09-053,225.003,225.003,225.003,225.00678
2022-09-023,300.003,300.003,225.003,225.009,881
2022-09-013,350.003,350.003,300.003,300.005,734
2022-08-313,425.003,425.003,350.003,350.001,331
2022-08-303,425.003,425.003,425.003,425.00650
2022-08-293,425.003,425.003,425.003,425.000
2022-08-263,475.003,475.003,425.003,425.001,886
2022-08-253,475.003,475.003,475.003,475.00251
2022-08-243,475.003,475.003,475.003,475.001,289
2022-08-233,475.003,475.003,475.003,475.00500
2022-08-223,500.003,500.003,475.003,475.00595
2022-08-193,500.003,500.003,500.003,500.00161
2022-08-183,500.003,500.003,475.003,500.00227,718
2022-08-173,475.003,475.003,450.003,475.0028,167
2022-08-163,475.003,475.003,475.003,475.001,080
2022-08-153,450.003,450.003,400.003,450.002,255
2022-08-123,375.003,500.003,500.003,500.001,495
2022-08-113,375.003,375.003,375.003,375.001,686
2022-08-103,375.003,375.003,350.003,375.0057
2022-08-093,450.003,450.003,375.003,375.001,674
2022-08-083,375.003,460.003,400.003,450.001,082
2022-08-053,425.003,425.003,375.003,375.00724
2022-08-043,425.003,425.003,425.003,425.00803
2022-08-033,425.003,425.003,425.003,425.001,807
2022-08-023,350.003,425.003,350.003,425.00866
2022-08-013,400.003,400.003,300.003,350.00713
2022-07-293,350.003,400.003,350.003,400.00987
2022-07-283,425.003,425.003,350.003,350.00730
2022-07-273,425.003,425.003,425.003,425.00596
2022-07-263,350.003,425.003,350.003,425.001,645
2022-07-253,350.003,350.003,325.003,325.0087,262
2022-07-223,375.003,350.003,300.003,350.001,316
2022-07-213,400.003,400.003,350.003,375.00418
2022-07-203,425.003,425.003,400.003,400.00815
2022-07-193,425.003,425.003,425.003,425.00302
2022-07-183,435.003,435.003,425.003,425.002,232
2022-07-153,435.003,435.003,435.003,435.008,179
2022-07-143,375.003,350.003,350.003,350.001,052
2022-07-133,400.003,400.003,375.003,375.00361
2022-07-123,400.003,400.003,400.003,400.001,020
2022-07-113,400.003,400.003,400.003,400.001,807
2022-07-083,400.003,400.003,400.003,400.0017,595
2022-07-073,400.003,400.003,400.003,400.003,054
2022-07-063,425.003,425.003,400.003,400.00731
2022-07-053,450.003,450.003,425.003,425.001,534
2022-07-043,450.003,450.003,400.003,450.00848
2022-07-013,450.003,450.003,450.003,450.00235
2022-06-303,500.003,500.003,450.003,450.001,651
2022-06-293,525.003,525.003,500.003,500.004,366
2022-06-283,550.003,500.003,500.003,525.00415
2022-06-273,550.003,550.003,500.003,550.001,410
2022-06-243,500.003,550.003,500.003,550.00809
2022-06-233,525.003,525.003,500.003,500.001,063
2022-06-223,535.003,535.003,525.003,525.001,494
2022-06-213,500.003,520.003,500.003,520.00240
2022-06-203,550.003,500.003,500.003,500.00338
2022-06-173,535.003,440.003,440.003,550.001,804
2022-06-163,635.003,635.003,535.003,535.00866
2022-06-153,635.003,635.003,635.003,635.00402
2022-06-143,635.003,635.003,635.003,635.006,339
2022-06-133,700.003,700.003,635.003,635.006,478
2022-06-103,800.003,800.003,700.003,725.00888
2022-06-093,750.003,750.003,750.003,750.003,905
2022-06-083,700.003,750.003,700.003,750.003,510
2022-06-073,675.003,725.003,675.003,700.001,734
2022-06-063,675.003,700.003,675.003,675.0090
2022-06-033,660.003,660.003,660.003,660.000
2022-06-023,660.003,660.003,660.003,660.000
2022-06-013,675.003,675.003,660.003,660.001,404
2022-05-313,735.003,735.003,650.003,675.00477
2022-05-303,775.003,780.003,735.003,735.004,534
2022-05-273,725.003,775.003,725.003,775.001,108
2022-05-263,750.003,725.003,700.003,725.00718
2022-05-253,775.003,775.003,750.003,750.00593
2022-05-243,675.003,780.003,630.003,780.001,522
2022-05-233,575.003,740.003,675.003,740.002,403
2022-05-203,575.003,575.003,575.003,575.001,454
2022-05-193,600.003,600.003,575.003,575.0028,460
2022-05-183,590.003,650.003,590.003,600.00745
2022-05-173,575.003,625.003,575.003,590.003,372
2022-05-163,550.003,625.003,550.003,550.001,510
2022-05-133,425.003,600.003,600.003,600.002,428
2022-05-123,425.003,425.003,425.003,425.002,144
2022-05-113,500.003,500.003,465.003,465.0017,967
2022-05-103,370.003,470.003,470.003,470.002,180
2022-05-093,385.003,385.003,365.003,370.001,779
2022-05-063,400.003,400.003,400.003,400.002,010
2022-05-053,430.003,430.003,400.003,400.002,337
2022-05-043,430.003,430.003,430.003,430.002,400
2022-05-033,420.003,430.003,420.003,430.003,083
2022-05-023,420.003,420.003,420.003,420.000
2022-04-293,455.003,455.003,420.003,420.00359
2022-04-283,450.003,480.003,450.003,455.003,515
2022-04-273,525.003,525.003,450.003,450.001,035
2022-04-263,500.003,525.003,500.003,525.001,418
2022-04-253,475.003,530.003,450.003,500.001,661
2022-04-223,500.003,500.003,500.003,500.002,349
2022-04-213,500.003,460.003,460.003,460.004,569
2022-04-203,500.003,500.003,500.003,500.0061,091
2022-04-193,420.003,550.003,420.003,500.005,602
2022-04-183,440.003,440.003,440.003,440.000
2022-04-153,440.003,440.003,440.003,440.000
2022-04-143,350.003,450.003,335.003,440.003,829
2022-04-133,300.003,350.003,300.003,350.001,836
2022-04-123,300.003,300.003,250.003,300.00756
2022-04-113,300.003,300.003,300.003,300.00935
2022-04-083,325.003,325.003,300.003,300.001,733
2022-04-073,350.003,350.003,300.003,325.00693
2022-04-063,325.003,415.003,325.003,350.004,809
2022-04-053,255.003,255.003,255.003,255.001,698
2022-04-043,255.003,255.003,250.003,255.001,464
2022-04-013,280.003,280.003,255.003,255.003,452
2022-03-313,285.003,340.003,275.003,340.005,551
2022-03-303,150.003,300.003,125.003,285.003,420
2022-03-293,065.003,125.003,050.003,115.0030,076
2022-03-283,200.003,220.003,065.003,065.0024,781
2022-03-253,265.003,270.003,270.003,270.001,328
2022-03-243,270.003,330.003,265.003,265.002,174
2022-03-233,335.003,335.003,250.003,270.005,252
2022-03-223,310.003,335.003,280.003,335.001,895
2022-03-213,300.003,310.003,300.003,310.004,668
2022-03-183,300.003,300.003,280.003,300.006,308
2022-03-173,325.003,330.003,300.003,300.001,408
2022-03-163,200.003,330.003,330.003,330.005,466
2022-03-153,225.003,225.003,190.003,190.00828
2022-03-143,190.003,225.003,190.003,225.00607
2022-03-113,140.003,190.003,040.003,190.00789
2022-03-103,040.003,100.003,100.003,100.002,017
2022-03-092,980.003,060.003,060.003,040.0021,087
2022-03-082,915.003,010.002,880.002,980.008,164
2022-03-072,970.002,970.002,915.002,915.003,771
2022-03-042,990.002,990.002,935.002,970.005,083
2022-03-033,005.003,000.003,000.002,990.008,595
2022-03-023,005.003,005.003,005.003,005.001,341
2022-03-013,040.003,010.003,010.003,005.002,514
2022-02-283,040.003,040.003,040.003,040.002,131
2022-02-253,040.003,040.003,040.003,040.005,213
2022-02-243,040.003,040.003,040.003,040.003,138
2022-02-233,110.003,110.003,075.003,080.003,709
2022-02-223,100.003,160.003,160.003,160.003,349
2022-02-213,100.003,100.003,100.003,100.00333
2022-02-183,120.003,120.003,085.003,085.002,212
2022-02-173,050.003,120.003,050.003,120.001,097
2022-02-163,195.003,195.003,040.003,040.008,504
2022-02-153,195.003,195.003,195.003,195.001,766
2022-02-143,220.003,220.003,195.003,195.001,705
2022-02-113,220.003,225.003,200.003,220.001,885
2022-02-103,240.003,200.003,200.003,200.003,123
2022-02-093,240.003,240.003,240.003,240.00406
2022-02-083,240.003,250.003,250.003,240.004,175
2022-02-073,220.003,240.003,200.003,240.005,433
2022-02-043,185.003,220.003,185.003,220.001,193
2022-02-033,150.003,185.003,150.003,185.001,689
2022-02-023,110.003,180.003,140.003,150.001,253
2022-02-013,110.003,110.003,110.003,110.005,505
2022-01-313,110.003,090.003,090.003,110.00594
2022-01-283,095.003,110.003,095.003,110.00924
2022-01-273,035.003,100.003,035.003,095.002,550
2022-01-263,025.003,035.003,025.003,035.00817
2022-01-253,080.003,050.003,025.003,025.002,879
2022-01-243,125.003,150.003,050.003,050.008,211
2022-01-213,150.003,130.003,130.003,130.004,030
2022-01-203,180.003,220.003,150.003,150.0043,743
2022-01-193,150.003,215.003,125.003,180.008,577
2022-01-183,175.003,175.003,175.003,175.004,533
2022-01-173,060.003,215.003,060.003,175.004,076
2022-01-143,310.003,090.003,000.003,090.002,111
2022-01-133,225.003,200.003,200.003,200.004,416
2022-01-123,250.003,250.003,250.003,250.003,571
2022-01-113,250.003,275.003,250.003,250.005,192
2022-01-103,220.003,280.003,200.003,280.003,607
2022-01-073,275.003,275.003,275.003,275.0012,744
2022-01-063,400.003,400.003,275.003,275.002,332
2022-01-053,400.003,400.003,400.003,400.001,730
2022-01-043,400.003,400.003,400.003,400.001,045
2022-01-033,400.003,400.003,400.003,400.000
2021-12-313,400.003,400.003,400.003,400.00456
2021-12-303,400.003,400.003,400.003,400.00259
2021-12-293,400.003,400.003,400.003,400.001,004
2021-12-283,400.003,400.003,400.003,400.000
2021-12-273,400.003,400.003,400.003,400.000
2021-12-243,400.003,400.003,400.003,400.00154
2021-12-233,350.003,400.003,400.003,400.001,603
2021-12-223,350.003,350.003,350.003,350.002,537
2021-12-213,350.003,430.003,430.003,350.002,562
2021-12-203,350.003,430.003,250.003,250.002,482
2021-12-173,350.003,450.003,430.003,350.004,816
2021-12-163,350.003,350.003,350.003,350.001,244
2021-12-153,350.003,350.003,350.003,350.001,090
2021-12-143,350.003,350.003,350.003,350.003,879
2021-12-133,350.003,350.003,350.003,350.001,398
2021-12-103,350.003,350.003,350.003,350.001,903
2021-12-093,350.003,350.003,350.003,350.00951
2021-12-083,350.003,350.003,350.003,350.00161
2021-12-073,350.003,350.003,350.003,350.002,269
2021-12-063,375.003,375.003,350.003,350.004,101
2021-12-033,300.003,350.003,250.003,350.009,982
2021-12-023,300.003,300.003,300.003,300.0024,972
2021-12-013,300.003,300.003,300.003,300.002,577
2021-11-303,300.003,300.003,300.003,300.002,256
2021-11-293,250.003,250.003,250.003,250.001,297
2021-11-263,250.003,250.003,200.003,250.003,928
2021-11-253,300.003,325.003,300.003,300.004,536
2021-11-243,300.003,190.003,190.003,190.0027,985
2021-11-233,425.003,300.003,240.003,300.0013,345
2021-11-223,575.003,460.003,350.003,350.0015,675
2021-11-193,600.003,600.003,550.003,575.004,965
2021-11-183,625.003,600.003,550.003,550.003,221
2021-11-173,600.003,625.003,600.003,625.00844
2021-11-163,700.003,630.003,600.003,600.0012,285
2021-11-153,700.003,700.003,700.003,700.0017,719
2021-11-123,700.003,700.003,700.003,700.0010,576
2021-11-113,625.003,700.003,625.003,700.002,308
2021-11-103,625.003,625.003,625.003,625.00577
2021-11-093,625.003,550.003,550.003,550.004,163
2021-11-083,625.003,550.003,550.003,625.003,398
2021-11-053,675.003,675.003,625.003,625.004,256
2021-11-043,675.003,650.003,600.003,650.002,999
2021-11-033,650.003,675.003,650.003,675.003,573
2021-11-023,600.003,600.003,600.003,650.001,641
2021-11-013,600.003,600.003,600.003,600.007,383
2021-10-293,600.003,600.003,600.003,600.002,473
2021-10-283,600.003,600.003,600.003,600.002,127
2021-10-273,600.003,690.003,550.003,550.002,887
2021-10-263,575.003,600.003,600.003,600.004,286
2021-10-253,675.003,650.003,500.003,500.004,711
2021-10-223,790.003,790.003,675.003,675.0015,500
2021-10-213,650.003,750.003,750.003,700.001,834
2021-10-203,800.003,800.003,650.003,650.008,467
2021-10-193,980.003,980.003,850.003,900.0024,018
2021-10-183,950.003,900.003,750.003,900.0010,553
2021-10-153,925.003,980.003,980.003,925.002,619
2021-10-143,925.003,925.003,925.003,925.00740
2021-10-133,950.003,950.003,925.003,950.002,449
2021-10-123,925.003,925.003,925.003,925.001,921
2021-10-113,925.003,925.003,925.003,925.0010,827
2021-10-083,950.003,950.003,925.003,925.006,886
2021-10-073,950.003,950.003,950.003,950.00236
2021-10-063,950.003,950.003,950.003,950.00270
2021-10-053,950.003,950.003,950.003,950.005,186
2021-10-043,975.003,975.003,950.003,950.00978
2021-10-013,975.003,975.003,975.003,975.001,201
2021-09-303,975.003,975.003,975.003,975.00238
2021-09-293,975.003,975.003,975.003,975.007,699
2021-09-283,975.003,975.003,975.003,975.002,884
2021-09-273,975.003,975.003,975.003,975.001,796
2021-09-243,975.003,975.003,975.003,975.002,009
2021-09-233,975.003,975.003,975.003,975.001,744
2021-09-223,950.003,975.003,850.003,975.003,760
2021-09-213,950.003,850.003,850.003,850.001,103
2021-09-203,950.003,950.003,950.003,950.003,430
2021-09-173,950.003,950.003,950.003,950.00194
2021-09-163,925.003,950.003,925.003,950.009,376
2021-09-153,885.003,925.003,885.003,925.001,338
2021-09-143,860.003,860.003,860.003,860.001,812
2021-09-133,810.003,860.003,810.003,860.001,819
2021-09-103,825.003,850.003,850.003,850.005,889
2021-09-093,950.003,950.003,825.003,825.007,493
2021-09-084,025.004,025.003,950.003,950.003,387
2021-09-073,975.004,025.003,975.004,025.003,487
2021-09-064,150.004,150.003,975.003,975.006,324
2021-09-034,125.004,150.004,125.004,150.004,031
2021-09-024,210.004,140.004,140.004,140.002,590
2021-09-014,220.004,140.004,140.004,140.003,623
2021-08-314,225.004,280.004,220.004,220.006,613
2021-08-304,225.004,225.004,225.004,225.000
2021-08-274,220.004,225.004,220.004,225.0011,762
2021-08-264,200.004,220.004,200.004,220.002,563
2021-08-254,150.004,100.004,100.004,100.00826
2021-08-244,100.004,150.004,100.004,150.0012,334
2021-08-234,150.004,150.004,100.004,100.002,621
2021-08-204,000.004,175.004,000.004,150.002,438
2021-08-193,925.004,020.004,020.004,020.002,952
2021-08-183,925.003,925.003,925.003,925.00914
2021-08-173,925.003,925.003,925.003,925.001,140
2021-08-163,925.003,925.003,925.003,925.001,411
2021-08-133,925.003,925.003,925.003,925.001,101
2021-08-123,925.003,925.003,925.003,925.002,054
2021-08-113,950.003,950.003,900.003,900.002,920
2021-08-103,950.003,950.003,950.003,950.0032,619
2021-08-093,950.003,950.003,950.003,950.0018,181
2021-08-063,950.003,950.003,950.003,950.004,521
2021-08-053,900.003,950.003,875.003,950.008,977
2021-08-043,950.003,975.003,900.003,900.0012,400
2021-08-033,950.003,950.003,950.003,950.00488
2021-08-023,950.003,950.003,950.003,950.00732
2021-07-303,925.003,950.003,925.003,950.001,921
2021-07-294,020.004,020.003,925.003,925.002,786
2021-07-284,020.004,030.003,960.003,990.008,895
2021-07-273,980.004,020.003,975.003,980.006,424
2021-07-264,000.004,000.003,940.003,960.0015,656
2021-07-233,990.003,990.003,980.003,980.001,182
2021-07-223,960.003,960.003,940.003,950.003,267
2021-07-213,890.003,920.003,920.003,920.005,995
2021-07-203,930.003,980.003,820.003,940.005,500
2021-07-193,950.004,000.003,890.003,920.001,087
2021-07-163,925.004,020.003,930.003,930.0012,171
2021-07-153,850.003,925.003,850.003,925.00933
2021-07-143,865.003,865.003,840.003,850.009,354
2021-07-133,865.003,865.003,865.003,865.0015,187
2021-07-123,915.003,915.003,865.003,865.004,308
2021-07-093,915.003,915.003,915.003,915.001,048
2021-07-083,915.003,800.003,800.003,915.001,618
2021-07-073,940.003,915.003,900.003,900.001,582
2021-07-063,920.003,920.003,920.003,940.001,557
2021-07-053,980.003,920.003,920.003,920.002,766
2021-07-023,980.003,970.003,970.003,970.005,341
2021-07-013,980.003,980.003,980.003,980.00871
2021-06-303,980.003,970.003,970.003,970.001,386
2021-06-294,025.004,025.003,980.003,980.002,912
2021-06-284,025.004,025.004,025.004,025.001,231
2021-06-254,075.004,000.004,000.004,025.002,885
2021-06-244,100.004,100.004,075.004,075.001,227
2021-06-234,150.004,200.004,100.004,100.002,251
2021-06-224,150.004,190.004,190.004,190.001,747
2021-06-214,175.004,175.004,150.004,150.004,199
2021-06-184,175.004,175.004,150.004,175.006,215
2021-06-174,170.004,150.004,150.004,175.003,353
2021-06-164,150.004,300.004,170.004,170.005,131
2021-06-154,150.004,150.004,150.004,150.001,107
2021-06-144,150.004,150.004,150.004,150.00923
2021-06-114,150.004,200.004,200.004,200.0018,820
2021-06-104,075.004,150.004,075.004,150.00855
2021-06-094,050.004,075.004,050.004,060.00834
2021-06-084,050.004,020.004,020.004,050.00889
2021-06-074,025.004,050.004,025.004,050.001,760
2021-06-044,005.004,000.004,000.004,000.00106,845
2021-06-034,005.004,005.004,005.004,005.003,785
2021-06-024,050.004,040.004,040.004,040.0010,009
2021-06-014,050.004,050.004,050.004,050.001,110
2021-05-284,050.004,050.004,050.004,050.004,159
2021-05-274,050.004,050.004,050.004,050.001,576
2021-05-264,115.004,115.004,050.004,050.002,372
2021-05-254,115.004,115.004,115.004,115.001,368
2021-05-244,000.004,130.004,000.004,130.001,876
2021-05-214,125.004,145.004,115.004,115.001,992
2021-05-204,125.004,125.004,125.004,125.002,573
2021-05-194,125.004,150.004,150.004,125.002,058
2021-05-184,125.004,050.004,050.004,125.001,210
2021-05-174,160.004,160.004,125.004,125.00578
2021-05-144,160.004,160.004,160.004,160.00895
2021-05-134,160.004,160.004,160.004,160.001,981
2021-05-124,160.004,150.004,150.004,150.002,774
2021-05-114,100.004,100.004,100.004,160.008,149
2021-05-104,160.004,100.004,100.004,100.003,206
2021-05-074,100.004,200.004,100.004,160.002,803
2021-05-064,160.004,160.004,160.004,160.005,372
2021-05-054,150.004,160.004,075.004,160.0081,214
2021-05-044,000.004,100.004,000.004,075.007,483
2021-04-303,975.004,000.003,975.004,000.003,652
2021-04-293,975.003,975.003,975.003,975.005,076
2021-04-283,975.003,975.003,975.003,975.004,024
2021-04-273,975.003,975.003,975.003,975.007,500
2021-04-264,000.004,010.004,010.003,975.0031,535
2021-04-234,000.003,990.003,990.003,990.0013,078
2021-04-224,030.004,030.003,950.003,950.005,275
2021-04-214,065.004,000.004,000.004,000.009,036
2021-04-204,065.004,065.004,065.004,065.001,027
2021-04-194,065.004,070.004,070.004,065.001,470
2021-04-164,000.004,100.004,000.004,065.002,872
2021-04-154,050.004,030.004,030.004,030.005,819
2021-04-144,075.004,080.004,030.004,030.002,310
2021-04-134,050.004,100.004,075.004,080.0010,557
2021-04-124,145.004,120.004,070.004,070.005,486
2021-04-094,115.004,200.004,140.004,145.003,697
2021-04-084,105.004,115.004,065.004,115.001,631
2021-04-074,135.004,130.004,050.004,075.006,853
2021-04-064,125.004,190.004,180.004,135.001,496
2021-04-014,125.004,100.004,100.004,100.004,201
2021-03-314,285.004,325.004,125.004,125.003,009
2021-03-304,260.004,285.004,260.004,285.001,198
2021-03-294,270.004,310.004,175.004,175.006,728
2021-03-264,250.004,270.004,175.004,175.002,839
2021-03-254,250.004,250.004,200.004,200.004,216
2021-03-244,300.004,300.004,250.004,250.001,002
2021-03-234,300.004,220.004,220.004,300.003,443
2021-03-224,300.004,250.004,250.004,300.001,869
2021-03-194,300.004,200.004,200.004,200.00989
2021-03-184,275.004,300.004,275.004,300.0058,522
2021-03-174,295.004,300.004,300.004,275.003,059
2021-03-164,295.004,300.004,300.004,295.006,549
2021-03-154,295.004,295.004,295.004,295.002,231
2021-03-124,295.004,295.004,200.004,295.002,711
2021-03-114,295.004,310.004,310.004,310.002,300
2021-03-104,540.004,540.004,270.004,400.008,323
2021-03-094,260.004,325.004,260.004,325.001,152
2021-03-084,250.004,260.004,250.004,260.002,795
2021-03-054,210.004,250.004,210.004,250.001,252
2021-03-044,120.004,210.004,120.004,210.003,161
2021-03-034,150.004,190.002,260.004,120.0013,435
2021-03-024,300.004,300.004,150.004,150.00945
2021-03-014,210.004,300.004,235.004,235.003,007
2021-02-264,225.004,225.004,200.004,210.00396
2021-02-254,325.004,225.004,200.004,200.004,806
2021-02-244,300.004,300.004,300.004,325.001,381
2021-02-234,360.004,360.004,310.004,310.005,147
2021-02-224,350.004,400.004,400.004,360.0011,481
2021-02-194,350.004,350.004,350.004,350.00946
2021-02-184,350.004,400.004,400.004,350.003,515
2021-02-174,350.004,350.004,350.004,350.005,718
2021-02-164,350.004,330.004,330.004,350.004,146
2021-02-154,350.004,350.004,350.004,350.002,202
2021-02-124,350.004,350.004,350.004,350.007,653
2021-02-114,350.004,350.004,350.004,350.002,080
2021-02-104,350.004,400.004,300.004,300.002,337
2021-02-094,350.004,300.004,300.004,350.004,221
2021-02-084,350.004,340.004,320.004,320.001,935
2021-02-054,350.004,350.004,350.004,350.001,058
2021-02-044,400.004,350.004,350.004,350.003,758
2021-02-034,400.004,450.004,450.004,450.002,152
2021-02-024,400.004,400.004,400.004,400.003,895
2021-02-014,400.004,400.004,400.004,400.00664
2021-01-294,400.004,400.004,400.004,400.001,171
2021-01-284,400.004,400.004,340.004,400.002,452
2021-01-274,500.004,500.004,340.004,340.002,633
2021-01-264,400.004,500.004,470.004,500.003,304
2021-01-254,450.004,450.004,400.004,400.005,773
2021-01-224,465.004,465.004,450.004,450.001,077
2021-01-214,450.004,440.004,440.004,465.001,870
2021-01-204,450.004,450.004,450.004,450.001,636
2021-01-194,450.004,450.004,450.004,450.0012,812
2021-01-184,430.004,450.004,430.004,450.009,009
2021-01-154,405.004,430.004,405.004,430.002,565
2021-01-144,325.004,380.004,380.004,380.002,599
2021-01-134,330.004,330.004,280.004,325.005,724
2021-01-124,260.004,315.004,260.004,315.002,766
2021-01-114,265.004,265.004,200.004,260.00920
2021-01-084,275.004,300.004,265.004,300.008,733
2021-01-074,275.004,270.004,270.004,270.0017,832
2021-01-064,450.004,450.004,275.004,275.002,381
2021-01-054,395.004,440.004,305.004,305.004,763
2021-01-044,360.004,460.004,360.004,460.001,406
2020-12-314,360.004,385.004,360.004,385.00438
2020-12-304,325.004,350.004,325.004,350.004,432
2020-12-294,300.004,350.004,300.004,325.00545
2020-12-244,325.004,325.004,325.004,325.005,865
2020-12-234,250.004,400.004,400.004,400.003,964
2020-12-224,125.004,250.004,210.004,250.003,881
2020-12-214,060.004,200.004,200.004,200.002,385
2020-12-184,010.004,060.004,010.004,060.004,246
2020-12-174,010.004,010.004,010.004,010.003,275
2020-12-164,010.004,010.004,010.004,010.008,738
2020-12-154,035.004,035.004,010.004,010.003,792
2020-12-144,050.004,110.004,050.004,035.001,909
2020-12-114,035.004,050.004,035.004,050.005,638
2020-12-104,035.004,030.004,030.004,035.004,664
2020-12-094,035.004,035.004,035.004,035.0019,518
2020-12-084,035.004,035.004,035.004,035.001,318
2020-12-074,035.004,035.004,035.004,035.005,479
2020-12-043,900.003,900.003,900.004,035.009,647
2020-12-034,075.003,970.003,970.003,970.002,545
2020-12-024,035.004,075.004,035.004,075.00694
2020-12-014,000.004,035.004,000.004,035.001,963
2020-11-303,965.004,000.003,965.004,000.003,420
2020-11-273,975.004,000.003,940.004,000.003,857
2020-11-263,975.004,000.003,900.003,975.005,506
2020-11-254,065.004,000.004,000.004,000.0010,293
2020-11-244,025.004,025.004,025.004,025.002,181
2020-11-234,050.004,010.004,000.004,010.0011,854
2020-11-204,000.004,100.004,100.004,100.007,391
2020-11-194,160.004,160.004,000.004,000.005,601
2020-11-184,155.004,160.004,155.004,160.001,454
2020-11-174,100.004,175.004,115.004,155.003,316
2020-11-164,050.004,100.004,100.004,100.003,043
2020-11-134,010.004,050.003,990.004,050.0020,683
2020-11-124,065.004,070.004,070.004,010.003,044
2020-11-114,065.004,100.004,070.004,100.003,549
2020-11-104,025.004,050.004,025.004,050.001,568
2020-11-094,150.004,150.004,025.004,025.007,510
2020-11-064,140.004,150.004,140.004,150.007,675
2020-11-054,140.004,140.004,140.004,140.003,015
2020-11-044,140.004,140.004,140.004,140.003,098
2020-11-034,200.004,200.004,140.004,140.001,690
2020-11-024,115.004,115.004,115.004,115.001,429
2020-10-304,115.004,115.004,115.004,115.001,658
2020-10-294,090.004,115.004,090.004,115.0074,368
2020-10-284,210.004,210.004,115.004,115.004,237
2020-10-274,210.004,170.004,170.004,170.004,305
2020-10-264,210.004,210.004,210.004,210.004,667
2020-10-234,205.004,210.004,205.004,210.002,872
2020-10-224,250.004,280.004,205.004,205.008,437
2020-10-214,300.004,300.004,240.004,240.006,534
2020-10-204,300.004,300.004,300.004,250.006,590
2020-10-164,150.004,150.004,150.004,150.003,572
2020-10-154,200.004,220.004,110.004,110.002,270
2020-10-144,200.004,200.004,200.004,200.002,249
2020-10-134,200.004,300.004,300.004,200.005,611
2020-10-124,025.004,200.004,025.004,200.008,438
2020-10-094,000.004,040.004,000.004,040.002,233
2020-10-084,050.004,050.004,050.004,025.003,983
2020-10-074,050.004,010.004,010.004,010.002,762
2020-10-064,050.004,100.004,100.004,050.005,292
2020-10-054,050.004,100.004,100.004,050.00608
2020-10-024,050.004,050.004,050.004,050.00938
2020-10-014,065.004,065.004,050.004,050.008,340
2020-09-304,065.004,130.004,130.004,065.00580
2020-09-294,100.004,150.004,075.004,150.001,242
2020-09-284,025.004,100.004,080.004,100.001,167
2020-09-253,975.004,100.004,100.004,025.001,166
2020-09-243,960.003,960.003,960.003,975.00759
2020-09-233,850.004,000.003,850.004,000.004,206
2020-09-223,800.003,950.003,800.003,950.004,879
2020-09-214,000.003,800.003,800.003,800.005,215
2020-09-184,115.004,115.004,000.004,000.002,593
2020-09-174,100.004,100.004,100.004,100.002,027
2020-09-164,100.004,200.004,200.004,100.001,857
2020-09-154,100.004,100.004,100.004,100.00282
2020-09-144,100.004,100.004,100.004,100.00171
2020-09-114,100.004,100.004,100.004,100.001,465
2020-09-104,175.004,175.004,100.004,175.003,541
2020-09-094,175.004,250.004,250.004,175.00363
2020-09-084,200.004,100.004,100.004,175.001,590
2020-09-074,200.004,200.004,200.004,200.00482
2020-09-044,200.004,250.004,250.004,200.00980
2020-09-034,050.004,050.004,050.004,200.00881
2020-09-024,200.004,220.004,150.004,200.001,397
2020-09-014,200.004,150.004,150.004,200.0016,082
2020-08-284,200.004,200.004,200.004,200.00160
2020-08-274,175.004,200.004,175.004,200.003,042
2020-08-264,150.004,250.004,250.004,175.00224
2020-08-254,175.004,190.004,190.004,175.00867
2020-08-244,175.004,250.004,110.004,175.001,680
2020-08-214,175.004,250.004,250.004,175.001,910
2020-08-204,175.004,140.004,140.004,175.002,474
2020-08-194,175.004,150.004,150.004,175.001,124
2020-08-184,175.004,175.004,175.004,175.002,976
2020-08-174,250.004,250.004,250.004,175.001,441
2020-08-144,175.004,175.004,100.004,175.00172
2020-08-134,175.004,250.004,250.004,175.00987
2020-08-124,175.004,100.004,100.004,175.002,080
2020-08-114,175.004,250.004,150.004,175.001,311
2020-08-104,250.004,250.004,250.004,175.002,549
2020-08-074,175.004,250.004,240.004,175.001,761
2020-08-064,085.004,250.004,250.004,175.001,691
2020-08-053,975.004,085.003,985.004,085.002,618
2020-08-043,975.003,970.003,970.003,975.001,391
2020-08-034,100.004,100.003,950.003,975.004,885
2020-07-314,050.004,000.004,000.003,975.003,444
2020-07-304,075.004,075.004,000.004,075.002,268
2020-07-294,125.004,100.004,040.004,075.002,546
2020-07-284,250.004,250.004,100.004,125.003,014
2020-07-274,140.004,150.004,050.004,200.001,505
2020-07-244,200.004,200.004,200.004,200.00266
2020-07-234,150.004,200.004,150.004,200.001,447
2020-07-224,200.004,200.004,200.004,200.001,306
2020-07-214,200.004,200.004,200.004,200.001,846
2020-07-204,150.004,300.004,200.004,150.001,819
2020-07-174,125.004,150.004,125.004,150.001,794
2020-07-164,100.004,100.004,100.004,125.001,463
2020-07-154,100.004,200.004,050.004,100.004,399
2020-07-144,100.004,200.004,200.004,100.002,825
2020-07-134,175.004,100.004,100.004,100.005,787
2020-07-104,160.004,160.004,150.004,160.001,347
2020-07-094,160.004,200.004,150.004,160.002,005
2020-07-084,250.004,300.004,160.004,160.004,260
2020-07-074,250.004,250.004,160.004,250.002,306
2020-07-064,250.004,300.004,250.004,250.00563
2020-07-034,250.004,250.004,250.004,250.00801
2020-07-024,200.004,250.004,250.004,250.003,258
2020-07-014,175.004,200.004,150.004,175.0022,882
2020-06-304,175.004,250.004,250.004,175.001,632
2020-06-294,250.004,250.004,175.004,225.004,139
2020-06-264,175.004,250.004,130.004,175.00615
2020-06-254,175.004,110.004,100.004,165.002,536
2020-06-244,165.004,165.004,165.004,165.001,147
2020-06-234,350.004,350.004,250.004,165.002,791
2020-06-224,260.004,260.004,100.004,190.002,275
2020-06-194,165.004,190.004,165.004,190.006,693
2020-06-184,165.004,230.004,230.004,165.001,103
2020-06-174,195.004,195.004,165.004,195.002,738
2020-06-164,250.004,250.004,175.004,250.002,089
2020-06-154,200.004,265.004,190.004,250.002,776
2020-06-124,200.004,210.004,000.004,150.0011,688
2020-06-114,250.004,250.004,250.004,250.002,778
2020-06-104,250.004,300.004,300.004,250.001,514
2020-06-094,265.004,300.004,300.004,250.003,839
2020-06-084,280.004,280.004,200.004,265.002,953
2020-06-054,250.004,200.004,200.004,250.002,858
2020-06-044,250.004,300.004,300.004,250.003,872
2020-06-034,345.004,300.004,300.004,250.002,273
2020-06-024,320.004,500.004,320.004,345.004,688
2020-06-014,320.004,500.004,290.004,320.002,534
2020-05-294,300.004,330.004,300.004,300.007,329
2020-05-284,300.004,370.004,370.004,300.001,675
2020-05-274,300.004,300.004,300.004,300.00611
2020-05-264,300.004,350.004,300.004,300.002,748
2020-05-224,300.004,300.004,300.004,300.002,130
2020-05-214,300.004,300.004,300.004,300.001,743
2020-05-204,315.004,300.004,230.004,300.002,482
2020-05-194,175.004,400.004,350.004,315.002,633
2020-05-184,175.004,175.004,175.004,175.006,851
2020-05-154,185.004,185.004,175.004,175.003,159
2020-05-144,185.004,150.004,150.004,185.002,379
2020-05-134,185.004,185.004,185.004,185.004,790
2020-05-124,185.004,190.004,190.004,185.001,926
2020-05-114,185.004,200.004,200.004,185.001,465
2020-05-074,185.004,185.004,185.004,185.002,502
2020-05-064,185.004,100.004,100.004,185.005,358
2020-05-054,245.004,300.004,185.004,185.002,420
2020-05-044,265.004,250.004,250.004,245.003,697
2020-05-014,290.004,330.004,290.004,265.003,579
2020-04-304,270.004,270.004,265.004,270.001,210
2020-04-294,285.004,285.004,270.004,270.004,235
2020-04-284,135.004,300.004,135.004,135.002,879
2020-04-274,100.004,135.004,100.004,135.006,203
2020-04-244,010.004,100.004,010.004,100.003,135
2020-04-233,935.004,010.003,935.004,010.006,316
2020-04-223,935.003,935.003,935.003,935.00905
2020-04-213,910.003,935.003,910.003,935.002,428
2020-04-203,885.003,910.003,885.003,910.001,165
2020-04-173,850.003,885.003,850.003,885.00864
2020-04-163,775.003,845.003,765.003,845.0020,143
2020-04-153,865.003,850.003,775.003,775.0010,694
2020-04-143,825.003,875.003,825.003,825.002,247
2020-04-093,815.003,825.003,815.003,825.001,551
2020-04-083,860.003,860.003,790.003,815.001,986
2020-04-073,850.003,935.003,850.003,850.006,038
2020-04-063,740.003,850.003,680.003,740.005,524
2020-04-033,740.003,740.003,740.003,740.000
2020-04-033,740.003,740.003,680.003,740.002,403
2020-04-023,675.003,740.003,740.003,740.006,663
2020-04-023,675.003,675.003,650.003,675.001,081
2020-04-013,660.003,675.003,675.003,675.0068,748
2020-04-013,660.003,675.003,650.003,690.0020,255
2020-03-313,735.003,735.003,665.003,735.001,595
2020-03-303,275.003,675.003,650.003,295.005,213
2020-03-273,360.003,400.003,270.003,360.004,243
2020-03-263,185.003,240.003,185.003,195.002,233
2020-03-252,995.003,250.003,195.002,970.0015,900
2020-03-242,700.002,990.002,805.002,635.002,880
2020-03-232,765.002,830.002,830.002,765.001,674
2020-03-202,655.002,865.002,655.002,655.009,864
2020-03-192,685.002,685.002,665.002,685.003,808
2020-03-182,735.002,745.002,735.002,745.002,539
2020-03-172,875.002,875.002,665.002,855.0010,622
2020-03-163,310.003,310.002,925.003,320.005,325
2020-03-133,335.003,425.003,335.003,335.002,624
2020-03-123,585.003,585.003,365.003,640.002,047
2020-03-113,720.003,720.003,710.003,720.003,521
2020-03-103,700.003,700.003,675.003,675.004,379
2020-03-093,800.003,800.003,735.003,845.003,256
2020-03-063,790.003,845.003,790.003,845.002,404
2020-03-053,860.003,860.003,790.003,860.002,128
2020-03-043,810.003,875.003,810.003,810.00718
2020-03-033,680.003,800.003,735.003,680.004,755
2020-03-023,750.003,750.003,680.003,735.007,800
2020-02-283,915.003,820.003,750.003,940.0015,613
2020-02-273,940.003,940.003,925.003,940.003,417
2020-02-263,940.003,940.003,910.003,940.005,084
2020-02-253,940.003,940.003,940.003,940.001,577
2020-02-243,990.003,990.003,990.003,990.008,341
2020-02-213,980.003,980.003,980.003,990.00727
2020-02-203,950.004,000.003,950.003,990.001,246
2020-02-193,900.003,950.003,900.003,950.001,379
2020-02-183,865.003,900.003,865.003,900.001,387
2020-02-173,855.003,865.003,830.003,865.004,456
2020-02-143,855.003,855.003,855.003,855.002,281
2020-02-133,795.003,855.003,820.003,855.002,316
2020-02-123,690.003,825.003,690.003,795.003,867
2020-02-113,700.003,700.003,680.003,690.001,341
2020-02-103,750.003,740.003,690.003,700.003,393
2020-02-073,800.003,800.003,750.003,750.001,376
2020-02-063,890.003,890.003,800.003,800.002,036
2020-02-053,940.003,940.003,890.003,890.00303
2020-02-043,940.003,900.003,900.003,940.00717
2020-02-033,940.003,940.003,900.003,940.001,634
2020-01-313,915.003,940.003,915.003,915.00656
2020-01-304,000.004,000.003,915.003,915.003,298
2020-01-294,000.004,000.004,000.004,000.004,955
2020-01-283,975.004,000.003,975.004,000.001,609
2020-01-273,985.003,985.003,975.003,975.002,485
2020-01-244,000.004,000.004,000.003,985.003,383
2020-01-233,960.004,000.003,960.004,000.003,481
2020-01-224,060.004,060.004,015.004,015.001,037
2020-01-214,085.004,085.004,060.004,060.003,970
2020-01-203,950.004,100.003,950.004,085.004,797
2020-01-174,125.004,125.003,940.003,950.008,382
2020-01-163,900.004,030.004,030.004,125.0010,259
2020-01-153,790.003,900.003,790.003,900.003,038
2020-01-143,885.003,860.003,750.003,790.008,584
2020-01-133,610.003,860.003,610.003,860.0026,891
2020-01-103,375.003,645.003,375.003,610.0050,202
2020-01-093,365.003,310.003,310.003,350.00349
2020-01-083,350.003,365.003,350.003,365.00261
2020-01-073,350.003,350.003,350.003,350.00128
2020-01-063,350.003,350.003,350.003,350.009,879
2020-01-033,320.003,370.003,310.003,350.005,249
2020-01-023,310.003,320.003,310.003,320.001,444
2019-12-313,310.003,310.003,310.003,310.00666
2019-12-303,235.003,310.003,235.003,310.001,870
2019-12-273,240.003,240.003,200.003,235.00393
2019-12-243,150.003,235.003,150.003,235.003,844
2019-12-233,125.003,150.003,125.003,150.003,506
2019-12-203,115.003,100.003,100.003,125.004,702
2019-12-193,125.003,150.003,120.003,115.008,929
2019-12-183,125.003,170.003,170.003,125.008,618
2019-12-173,110.003,125.003,110.003,125.003,309
2019-12-163,225.003,115.003,075.003,110.007,781
2019-12-133,215.003,225.003,215.003,225.005,924
2019-12-123,195.003,130.003,130.003,195.004,148
2019-12-113,285.003,285.003,195.003,195.002,533
2019-12-103,295.003,295.003,285.003,285.002,177
2019-12-093,325.003,325.003,295.003,295.001,967
2019-12-063,390.003,390.003,345.003,390.00202
2019-12-053,440.003,440.003,390.003,440.00856
2019-12-043,460.003,460.003,440.003,440.00816
2019-12-033,470.003,470.003,470.003,470.001,585
2019-12-023,525.003,525.003,470.003,470.003,442
2019-11-293,525.003,525.003,525.003,525.003,620
2019-11-283,405.003,525.003,405.003,525.004,221
2019-11-273,275.003,425.003,275.003,420.005,295
2019-11-263,225.003,300.003,300.003,275.003,852
2019-11-253,115.003,225.003,135.003,225.005,531
2019-11-223,040.003,100.003,040.003,100.004,180
2019-11-213,070.003,085.003,040.003,040.002,962
2019-11-203,185.003,195.003,070.003,070.006,505
2019-11-193,260.003,160.003,160.003,185.002,907
2019-11-183,250.003,250.003,250.003,260.005,348
2019-11-153,255.003,280.003,280.003,250.00185,008
2019-11-143,290.003,265.003,250.003,255.00211,318
2019-11-133,290.003,290.003,290.003,290.00494
2019-11-123,290.003,290.003,290.003,290.00188
2019-11-113,315.003,315.003,290.003,290.002,263
2019-11-083,300.003,280.003,280.003,315.00898
2019-11-073,255.003,280.003,280.003,275.003,816
2019-11-063,330.003,330.003,255.003,255.00848
2019-11-053,330.003,330.003,330.003,330.00579
2019-11-043,340.003,340.003,330.003,330.001,592
2019-11-013,340.003,340.003,340.003,340.001,958
2019-10-313,340.003,340.003,340.003,340.001,272
2019-10-303,310.003,340.003,310.003,340.001,960
2019-10-293,235.003,350.003,235.003,235.005,759
2019-10-283,165.003,235.003,165.003,235.002,798
2019-10-253,165.003,165.003,165.003,165.008,834
2019-10-243,165.003,165.003,165.003,165.002,188
2019-10-233,115.003,180.003,160.003,165.007,160
2019-10-223,370.003,370.003,075.003,115.0020,956
2019-10-213,600.003,600.003,360.003,370.008,368
2019-10-183,540.003,565.003,500.003,560.001,818
2019-10-173,495.003,520.003,520.003,495.001,797
2019-10-163,495.003,495.003,495.003,495.001,579
2019-10-153,525.003,540.003,495.003,495.001,325
2019-10-143,540.003,550.003,525.003,525.001,562
2019-10-113,540.003,550.003,550.003,540.001,259
2019-10-103,540.003,540.003,540.003,540.00663
2019-10-093,540.003,540.003,540.003,540.003,181
2019-10-083,540.003,540.003,540.003,540.001,220
2019-10-073,525.003,500.003,500.003,540.002,301
2019-10-043,490.003,525.003,490.003,525.006,497
2019-10-033,680.003,680.003,490.003,490.009,871
2019-10-023,700.003,700.003,680.003,680.00773
2019-10-013,745.003,745.003,695.003,700.001,093
2019-09-303,675.003,745.003,675.003,745.001,875
2019-09-273,625.003,675.003,625.003,675.002,535
2019-09-263,585.003,600.003,600.003,625.002,718
2019-09-253,665.003,615.003,585.003,585.004,827
2019-09-243,800.003,775.003,665.003,665.002,826
2019-09-233,800.003,800.003,800.003,800.001,112
2019-09-203,810.003,810.003,800.003,800.001,010
2019-09-193,810.003,810.003,810.003,810.002,132
2019-09-183,840.003,850.003,765.003,810.006,721
2019-09-173,895.003,880.003,880.003,840.00232
2019-09-163,895.003,895.003,895.003,895.001,399
2019-09-133,885.003,895.003,835.003,895.003,143
2019-09-123,885.003,885.003,885.003,885.009,715
2019-09-113,885.003,885.003,885.003,885.002,239
2019-09-103,885.003,885.003,885.003,885.006,377
2019-09-093,885.003,885.003,820.003,885.001,629
2019-09-063,825.003,885.003,825.003,885.003,407
2019-09-053,825.003,800.003,800.003,825.00897
2019-09-043,825.003,825.003,825.003,825.001
2019-09-033,825.003,825.003,825.003,825.001,035
2019-09-023,825.003,825.003,825.003,825.0091,323
2019-08-303,825.003,825.003,825.003,825.004,283
2019-08-293,825.003,825.003,825.003,825.00496
2019-08-283,850.003,850.003,825.003,825.004,543
2019-08-273,885.003,885.003,850.003,850.00484,285
2019-08-233,875.003,885.003,850.003,875.0075
2019-08-223,835.003,875.003,835.003,875.002,074
2019-08-213,820.003,835.003,800.003,835.001,591
2019-08-203,780.003,805.003,780.003,785.001,041
2019-08-193,785.003,785.003,780.003,780.001,950
2019-08-163,810.003,810.003,810.003,810.0024
2019-08-153,825.003,825.003,810.003,810.008,878
2019-08-143,830.003,830.003,825.003,825.001,331
2019-08-133,840.003,840.003,830.003,830.00547
2019-08-123,840.003,840.003,840.003,840.00177
2019-08-093,840.003,840.003,840.003,840.00288
2019-08-083,840.003,840.003,840.003,840.00610
2019-08-073,840.003,840.003,840.003,840.00814
2019-08-063,890.003,890.003,840.003,840.004,250
2019-08-053,900.003,900.003,890.003,890.003,766
2019-08-023,775.003,940.003,775.003,900.004,188
2019-08-013,790.003,790.003,765.003,775.001,444
2019-07-313,705.003,790.003,705.003,790.001,623
2019-07-303,750.003,750.003,705.003,705.003,841
2019-07-293,750.003,750.003,750.003,750.00591
2019-07-263,750.003,750.003,750.003,750.00935
2019-07-253,675.003,750.003,675.003,750.002,376
2019-07-243,715.003,730.003,675.003,675.0021,974
2019-07-233,750.003,750.003,705.003,715.004,801
2019-07-223,675.003,750.003,675.003,750.001,840
2019-07-193,675.003,675.003,675.003,675.00693
2019-07-183,675.003,675.003,675.003,675.001,930
2019-07-173,750.003,750.003,675.003,675.005,835
2019-07-163,785.003,785.003,750.003,750.005,985
2019-07-153,785.003,785.003,785.003,785.001,676
2019-07-123,785.003,785.003,785.003,785.00206
2019-07-113,785.003,785.003,785.003,785.004,924
2019-07-103,740.003,800.003,800.003,760.002,700
2019-07-093,890.003,890.003,675.003,740.005,748
2019-07-083,930.003,930.003,890.003,890.005,115
2019-07-053,865.003,945.003,865.003,945.004,057
2019-07-043,850.003,875.003,850.003,865.001,295
2019-07-033,765.003,850.003,765.003,850.002,743
2019-07-023,765.003,765.003,765.003,765.00331
2019-07-013,740.003,765.003,740.003,765.002,925
2019-06-283,720.003,740.003,720.003,740.006,455
2019-06-273,720.003,720.003,720.003,720.00604
2019-06-263,720.003,720.003,720.003,720.001,700
2019-06-253,745.003,745.003,720.003,720.0011,244
2019-06-243,765.003,765.003,745.003,745.008,455
2019-06-213,765.003,765.003,765.003,765.002,309
2019-06-203,725.003,765.003,725.003,765.004,242
2019-06-193,720.003,725.003,720.003,725.003,697
2019-06-183,720.003,680.003,680.003,720.003,169
2019-06-173,720.003,720.003,720.003,720.003,093
2019-06-143,720.003,720.003,720.003,720.001,750
2019-06-133,720.003,720.003,720.003,720.00442
2019-06-123,670.003,680.003,680.003,720.003,293
2019-06-113,660.003,670.003,650.003,670.002,210
2019-06-103,685.003,685.003,650.003,660.007,841
2019-06-073,705.003,705.003,685.003,685.00866
2019-06-063,700.003,760.003,700.003,705.004,478
2019-06-053,700.003,700.003,700.003,700.003,986
2019-06-043,700.003,700.003,700.003,700.001,464
2019-06-033,700.003,700.003,700.003,700.003,663
2019-05-313,735.003,735.003,695.003,710.003,341
2019-05-303,660.003,710.003,660.003,710.004,068
2019-05-293,710.003,660.003,620.003,660.004,137
2019-05-283,850.003,850.003,650.003,710.005,844
2019-05-243,865.003,865.003,850.003,850.00722
2019-05-233,885.003,885.003,865.003,865.004,677
2019-05-223,885.003,885.003,885.003,885.003,778
2019-05-213,885.003,885.003,885.003,885.001,584
2019-05-203,900.003,900.003,885.003,885.0051,636
2019-05-173,865.003,915.003,865.003,900.00102,286
2019-05-163,865.003,865.003,865.003,865.00225
2019-05-153,905.003,905.003,865.003,865.003,652
2019-05-143,865.003,915.003,865.003,905.002,478
2019-05-133,850.003,865.003,850.003,865.00668
2019-05-103,965.003,965.003,850.003,850.004,916
2019-05-093,950.003,985.003,950.003,965.003,676
2019-05-083,975.003,975.003,950.003,950.004,511
2019-05-073,975.004,100.003,975.003,975.005,267
2019-05-034,000.004,000.003,975.003,975.002,016
2019-05-024,000.004,000.004,000.004,000.001,497
2019-05-014,000.004,000.004,000.004,000.0044,252
2019-04-303,975.004,000.003,975.004,000.003,361
2019-04-293,975.003,975.003,975.003,975.0017,392
2019-04-263,975.003,975.003,975.003,975.007,037
2019-04-253,975.004,080.004,050.003,975.002,380
2019-04-243,965.003,975.003,965.003,975.002,992
2019-04-233,965.004,000.004,000.003,965.0070,826
2019-04-183,965.003,965.003,965.003,965.001,911
2019-04-173,850.003,975.003,850.003,965.002,049
2019-04-163,850.003,850.003,850.003,850.002,549
2019-04-153,915.003,915.003,850.003,850.005,191
2019-04-123,915.003,950.003,950.003,915.004,306
2019-04-113,840.003,950.003,950.003,915.003,112
2019-04-103,750.003,850.003,700.003,850.001,948
2019-04-093,675.003,750.003,675.003,750.002,179
2019-04-083,685.003,685.003,660.003,675.003,754
2019-04-053,685.003,685.003,685.003,685.007,540
2019-04-043,610.003,690.003,610.003,685.002,101
2019-04-033,700.003,670.003,585.003,610.005,628
2019-04-023,735.003,750.003,675.003,700.002,526
2019-04-013,800.003,800.003,735.003,735.008,093
2019-03-293,700.003,850.003,700.003,800.0010,244
2019-03-283,615.003,660.003,580.003,660.00812