Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Britvic Share Price
Britvic Share Trades

Britvic Share Trades

Britvic share trades.

The following table shows today's trades for Britvic. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BVIC.L
Share PriceBVIC.L
ChartsBVIC.L
TradesBVIC.L
HistoryCompare
BVIC.LBVIC.L
Share NewsBVIC.L
RNSBVIC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:58:22 - 18-Apr-24 830.978 300 Buy* 830.00 831.50
12:53:39 - 18-Apr-24 830.50 27 Sell* 830.50 831.50
12:50:24 - 18-Apr-24 831.50 6 Buy* 830.00 831.50
12:49:27 - 18-Apr-24 831.50 482 Buy* 830.00 831.50
12:46:43 - 18-Apr-24 830.50 160 Sell* 830.50 831.50
12:46:43 - 18-Apr-24 830.50 36 Sell* 830.50 831.50
12:46:43 - 18-Apr-24 830.50 36 Sell* 830.50 831.50
12:46:18 - 18-Apr-24 831.00 36 Sell* 831.00 832.00
12:46:18 - 18-Apr-24 831.00 318 Sell* 831.00 832.00
12:46:18 - 18-Apr-24 831.00 58 Sell* 831.00 832.50
12:46:18 - 18-Apr-24 831.00 184 Sell* 831.00 832.50
12:46:13 - 18-Apr-24 831.50 435 Sell* 831.50 832.00
12:46:13 - 18-Apr-24 831.50 158 Sell* 831.50 832.50
12:46:13 - 18-Apr-24 831.50 5,847 Sell* 831.50 832.50
12:46:13 - 18-Apr-24 831.50 838 Sell* 831.50 833.00
12:46:13 - 18-Apr-24 831.50 60 Sell* 831.50 833.00
12:45:48 - 18-Apr-24 833.00 13 Buy* 831.50 833.50
12:42:35 - 18-Apr-24 832.50 21 Sell* 832.50 833.00
12:42:34 - 18-Apr-24 833.00 11 Buy* 831.50 833.00
12:42:30 - 18-Apr-24 832.00 58 Sell* 832.00 833.50
12:42:30 - 18-Apr-24 832.50 64 Sell* 832.50 834.00
12:42:30 - 18-Apr-24 832.50 132 Sell* 832.50 834.00
12:42:30 - 18-Apr-24 832.50 26 Sell* 832.50 834.00
12:41:40 - 18-Apr-24 832.883 1,218 Sell* 832.50 834.00
12:41:12 - 18-Apr-24 832.926 1,220 Sell* 832.50 834.00
12:33:46 - 18-Apr-24 833.00 56 Buy* 831.50 833.00
12:33:46 - 18-Apr-24 833.00 1,296 Buy* 831.50 833.00
12:33:46 - 18-Apr-24 833.00 2,110 Buy* 831.50 833.00
12:33:16 - 18-Apr-24 832.00 28 Buy* 831.50 832.00
12:33:16 - 18-Apr-24 832.00 57 Buy* 831.50 832.00
12:33:16 - 18-Apr-24 832.00 56 Buy* 831.50 832.00
12:33:16 - 18-Apr-24 832.00 43 Buy* 831.50 832.00
12:33:16 - 18-Apr-24 832.00 56 Buy* 831.00 832.00
12:23:00 - 18-Apr-24 831.50 41 Buy* 831.00 832.00
12:21:34 - 18-Apr-24 832.50 2 Buy* 831.00 832.50
12:16:00 - 18-Apr-24 832.00 120 Buy* 831.00 832.00
12:16:00 - 18-Apr-24 832.00 64 Buy* 831.00 832.00
12:15:57 - 18-Apr-24 831.50 241 Sell* 831.50 832.00
12:15:57 - 18-Apr-24 832.00 181 Sell* 832.00 833.00
12:15:57 - 18-Apr-24 832.00 165 Sell* 832.00 833.00
12:06:54 - 18-Apr-24 832.00 152 Sell* 832.00 833.00
12:00:00 - 18-Apr-24 832.50 36 Buy* 832.00 832.50
12:00:00 - 18-Apr-24 832.50 195 Buy* 832.00 832.50
12:00:00 - 18-Apr-24 832.50 200 Buy* 832.00 832.50
11:57:53 - 18-Apr-24 832.351 505 Sell* 832.00 833.00
11:50:24 - 18-Apr-24 832.50 540 Buy* 831.50 832.50
11:48:29 - 18-Apr-24 832.25 15 Buy* 831.50 832.50
11:39:36 - 18-Apr-24 832.203 106 Buy* 831.50 832.50
11:38:07 - 18-Apr-24 831.50 100 Sell* 831.50 832.50
11:33:47 - 18-Apr-24 832.00 91 Buy* 831.00 832.00
11:33:47 - 18-Apr-24 832.00 126 Buy* 831.00 832.00
11:33:47 - 18-Apr-24 832.00 67 Buy* 831.00 832.00
11:33:46 - 18-Apr-24 831.50 93 Buy* 830.00 831.50
11:33:46 - 18-Apr-24 831.50 218 Buy* 830.00 831.50
11:30:01 - 18-Apr-24 831.50 3 Buy* 830.50 831.50
11:25:07 - 18-Apr-24 830.00 180 Sell* 830.00 831.50
11:24:15 - 18-Apr-24 831.00 274 Buy* 830.50 831.50
11:24:15 - 18-Apr-24 831.00 1 Buy* 830.50 831.00
11:24:15 - 18-Apr-24 831.00 1 Buy* 830.50 831.00
11:24:13 - 18-Apr-24 830.50 85 Buy* 829.50 830.50
11:24:13 - 18-Apr-24 830.50 300 Buy* 829.50 830.50
11:24:13 - 18-Apr-24 830.00 151 Sell* 830.00 830.50
11:21:06 - 18-Apr-24 830.00 149 Sell* 829.50 831.50
11:02:28 - 18-Apr-24 831.50 6 Sell* 831.50 832.00
10:59:48 - 18-Apr-24 831.50 36 Sell* 831.50 832.50
10:59:48 - 18-Apr-24 831.50 7 Sell* 831.50 833.00
10:59:48 - 18-Apr-24 831.50 36 Sell* 831.50 833.00
10:56:51 - 18-Apr-24 832.00 0 Unknown* 832.00 833.50
10:54:42 - 18-Apr-24 832.375 15 Sell* 832.00 833.50
10:54:20 - 18-Apr-24 833.4926 2 Buy* 832.00 833.50
10:45:33 - 18-Apr-24 832.00 199 Sell* 832.00 832.50
10:45:33 - 18-Apr-24 832.50 22 Sell* 832.00 833.00
10:45:33 - 18-Apr-24 832.50 78 Sell* 832.50 833.00
10:45:33 - 18-Apr-24 833.00 11 Buy* 832.50 833.00
10:45:33 - 18-Apr-24 833.00 133 Sell* 833.00 834.00
10:45:33 - 18-Apr-24 833.00 55 Sell* 833.00 834.00
10:33:13 - 18-Apr-24 833.16 1,300 Sell* 833.00 834.00
10:12:59 - 18-Apr-24 834.00 22,415 Buy* 833.00 834.00
10:07:59 - 18-Apr-24 834.00 10 Buy* 833.00 834.00
10:05:58 - 18-Apr-24 833.50 280 Buy* 833.00 833.50
10:05:57 - 18-Apr-24 833.50 100 Buy* 833.00 833.50
10:04:28 - 18-Apr-24 833.50 3 Buy* 832.50 833.50
10:04:28 - 18-Apr-24 833.50 152 Buy* 832.50 833.50
10:04:28 - 18-Apr-24 833.50 74 Buy* 832.50 833.50
10:04:28 - 18-Apr-24 833.50 23 Buy* 832.50 833.50
10:04:28 - 18-Apr-24 833.00 50 Buy* 832.50 833.00
10:04:28 - 18-Apr-24 833.00 64 Buy* 832.00 833.00
10:04:28 - 18-Apr-24 833.00 98 Buy* 832.00 833.00
10:04:28 - 18-Apr-24 833.00 273 Buy* 832.00 833.00
10:04:28 - 18-Apr-24 832.50 490 Buy* 832.00 832.50
10:04:28 - 18-Apr-24 832.50 151 Sell* 832.00 833.00
09:56:44 - 18-Apr-24 832.50 155 Sell* 832.50 833.50
09:56:31 - 18-Apr-24 832.50 30 Sell* 832.50 833.50
09:42:31 - 18-Apr-24 832.74 21 Sell* 832.50 834.00
09:37:12 - 18-Apr-24 833.00 361 Buy* 832.50 833.00
09:33:04 - 18-Apr-24 832.00 41 Unknown* 832.50 833.00
09:31:25 - 18-Apr-24 832.50 63 Sell* 832.50 833.50
09:27:02 - 18-Apr-24 833.00 125 Buy* 832.50 833.00
09:27:02 - 18-Apr-24 833.00 90 Buy* 832.50 833.00
09:24:33 - 18-Apr-24 833.00 148 Buy* 832.50 833.00
Top Risers
Share Change
Sareum (SAR)28.5039.02%
Hipgnosis Song. (SONG)91.5029.79%
Byotrol (BYOT)0.12525%
Gensource (GSP)5.2523.53%
Manolete Partn. (MANO)147.5020.41%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Gunsynd (GUN)0.115-14.81%
Ceps (CEPS)17.50-12.5%
Zenova Grp (ZED)1.45-12.12%
Energy Pathways (EPP)1.85-11.9%
Top By Volume
Share Volume
Baron Oil (BOIL)0.065210,934,489
Tower Resources (TRP)0.02148,270,922
Premier African Minerals (PREM)0.195131,280,194
Hipgnosis Song. (SONG)91.50113,138,833
Mosman Oil Gas (MSMN)0.018112,729,922

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.