Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bbva Ord Share Price
Bbva Ord Share Trades

Bbva Ord Share Trades

Bbva Ord share trades.

The following table shows today's trades for Bbva Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BVA.L
Share PriceBVA.L
ChartsBVA.L
TradesBVA.L
HistoryCompare
BVA.LBVA.L
Share NewsBVA.L
RNSBVA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:14:16 - 25-Apr-24 10.63 184 Sell* 10.42 10.92
11:14:16 - 25-Apr-24 10.63 184 Unknown* 10.42 10.92
11:12:15 - 25-Apr-24 10.62 131 Unknown* 10.42 10.92
11:11:05 - 25-Apr-24 10.62 701 Sell* 10.42 10.92
11:09:02 - 25-Apr-24 10.62 14 Sell* 10.42 10.92
11:07:30 - 25-Apr-24 10.63 0 Unknown* 10.42 10.92
11:07:30 - 25-Apr-24 10.63 0 Unknown* 10.42 10.92
11:02:04 - 25-Apr-24 10.63 550 Unknown* 10.42 10.92
11:02:04 - 25-Apr-24 10.63 550 Sell* 10.42 10.92
10:55:38 - 25-Apr-24 10.635 1 Unknown* 10.42 10.92
10:55:38 - 25-Apr-24 10.635 3 Unknown* 10.42 10.92
10:55:38 - 25-Apr-24 10.635 0 Unknown* 10.42 10.92
10:51:28 - 25-Apr-24 10.63 15 Unknown* 10.42 10.92
10:51:25 - 25-Apr-24 10.63 10 Sell* 10.42 10.92
10:50:34 - 25-Apr-24 10.635 1 Sell* 10.42 10.92
10:43:16 - 25-Apr-24 10.625 659 Sell* 10.42 10.92
10:39:45 - 25-Apr-24 10.63 3 Unknown* 10.42 10.92
10:39:45 - 25-Apr-24 10.63 0 Unknown* 10.42 10.92
10:35:36 - 25-Apr-24 10.635 46 Unknown* 10.42 10.92
10:33:25 - 25-Apr-24 10.62 563 Sell* 10.42 10.92
10:33:25 - 25-Apr-24 10.62 563 Unknown* 10.42 10.92
10:31:24 - 25-Apr-24 10.62 400 Sell* 10.42 10.92
10:30:26 - 25-Apr-24 10.61 0 Unknown* 10.42 10.92
10:30:16 - 25-Apr-24 10.615 3 Sell* 10.42 10.92
10:28:40 - 25-Apr-24 10.62 13 Unknown* 10.42 10.92
10:24:11 - 25-Apr-24 10.625 542 Sell* 10.42 10.92
10:24:11 - 25-Apr-24 10.625 542 Unknown* 10.42 10.92
10:23:11 - 25-Apr-24 10.625 657 Unknown* 10.42 10.92
10:21:52 - 25-Apr-24 10.625 15,229 Sell* 10.42 10.92
10:20:58 - 25-Apr-24 10.625 707 Sell* 10.42 10.92
10:12:17 - 25-Apr-24 10.625 11 Unknown* 10.42 10.92
10:05:55 - 25-Apr-24 10.635 0 Unknown* 10.42 10.92
10:05:55 - 25-Apr-24 10.635 0 Unknown* 10.42 10.92
10:04:20 - 25-Apr-24 10.64 1 Sell* 10.42 10.92
10:01:09 - 25-Apr-24 10.65 15,543 Sell* 10.42 10.92
09:48:03 - 25-Apr-24 10.665 507 Sell* 10.42 10.92
09:46:30 - 25-Apr-24 10.665 525 Sell* 10.42 10.92
09:45:26 - 25-Apr-24 10.66 1 Unknown* 10.42 10.92
09:43:52 - 25-Apr-24 10.655 43 Unknown* 10.42 10.92
09:42:53 - 25-Apr-24 10.66 1 Unknown* 10.42 10.92
09:41:34 - 25-Apr-24 10.66 1 Sell* 10.42 10.92
09:41:16 - 25-Apr-24 10.65 564 Unknown* 10.42 10.92
09:41:16 - 25-Apr-24 10.65 564 Sell* 10.42 10.92
09:39:15 - 25-Apr-24 10.655 10 Unknown* 10.42 10.92
09:34:11 - 25-Apr-24 10.66 579 Sell* 10.42 10.92
09:34:08 - 25-Apr-24 10.66 535 Sell* 10.42 10.92
09:31:29 - 25-Apr-24 10.665 590 Sell* 10.42 10.92
09:28:01 - 25-Apr-24 10.655 46 Sell* 10.42 10.92
09:18:38 - 25-Apr-24 10.62 594 Sell* 10.42 10.92
09:07:04 - 25-Apr-24 10.63 4 Sell* 10.42 10.92
09:04:13 - 25-Apr-24 10.635 590 Unknown* 10.42 10.92
09:04:13 - 25-Apr-24 10.635 590 Sell* 10.42 10.92
16:11:10 - 24-Apr-24 10.68 6,300,000 Unknown* 10.42 10.92
16:11:10 - 24-Apr-24 10.68 6,300,000 Unknown* 10.42 10.92
08:56:35 - 25-Apr-24 10.645 154 Sell* 10.42 10.92
08:55:11 - 25-Apr-24 10.65 70 Unknown* 10.42 10.92
08:55:11 - 25-Apr-24 10.65 70 Sell* 10.42 10.92
08:52:24 - 25-Apr-24 10.645 1 Sell* 10.42 10.92
08:49:31 - 25-Apr-24 10.65 8 Unknown* 10.42 10.92
08:47:46 - 25-Apr-24 10.655 814 Unknown* 10.42 10.92
08:47:46 - 25-Apr-24 10.655 814 Sell* 10.42 10.92
08:45:27 - 25-Apr-24 10.655 0 Unknown* 10.42 10.92
08:41:32 - 25-Apr-24 10.66 4 Unknown* 10.42 10.92
08:40:17 - 25-Apr-24 10.655 17 Unknown* 10.42 10.92
08:40:17 - 25-Apr-24 10.655 0 Unknown* 10.42 10.92
08:38:55 - 25-Apr-24 10.655 1 Sell* 10.42 10.92
08:36:32 - 25-Apr-24 10.66 1,053 Unknown* 10.42 10.92
08:33:05 - 25-Apr-24 10.655 3 Unknown* 10.42 10.92
08:32:19 - 25-Apr-24 10.665 8 Unknown* 10.42 10.92
08:26:30 - 25-Apr-24 10.66 1 Sell* 10.42 10.92
08:21:49 - 25-Apr-24 10.66 712 Sell* 10.42 10.92
08:20:14 - 25-Apr-24 10.665 3 Sell* 10.42 10.92
08:17:50 - 25-Apr-24 10.665 86 Sell* 10.42 10.92
08:17:50 - 25-Apr-24 10.665 213 Sell* 10.42 10.92
08:17:49 - 25-Apr-24 10.665 103 Sell* 10.42 10.92
08:17:49 - 25-Apr-24 10.665 1,900 Sell* 10.42 10.92
08:17:49 - 25-Apr-24 10.665 1,900 Unknown* 10.42 10.92
08:17:38 - 25-Apr-24 10.66 1 Sell* 10.42 10.92
08:15:23 - 25-Apr-24 10.66 6,676 Unknown* 10.42 10.92
08:15:23 - 25-Apr-24 10.66 6,676 Sell* 10.42 10.92
08:14:31 - 25-Apr-24 10.67 576 Unknown* 10.42 10.92
08:13:40 - 25-Apr-24 10.67 8 Unknown* 10.42 10.92
08:12:39 - 25-Apr-24 10.66 963 Sell* 10.42 10.92
08:12:17 - 25-Apr-24 10.655 14 Sell* 10.42 10.92
08:10:54 - 25-Apr-24 10.645 170 Unknown* 10.42 10.92
08:10:54 - 25-Apr-24 10.645 170 Sell* 10.42 10.92
08:08:40 - 25-Apr-24 10.65 10 Unknown* 10.42 10.92
08:08:40 - 25-Apr-24 10.65 0 Unknown* 10.42 10.92
08:05:13 - 25-Apr-24 10.635 884 Unknown* 10.42 10.92
08:05:13 - 25-Apr-24 10.635 884 Sell* 10.42 10.92
08:05:03 - 25-Apr-24 10.63 1 Unknown* 10.42 10.92
08:04:42 - 25-Apr-24 10.63 65 Sell* 10.42 10.92
08:03:44 - 25-Apr-24 10.63 3 Unknown* 10.42 10.92
08:03:32 - 25-Apr-24 10.625 1 Sell* 10.42 10.92
07:58:32 - 25-Apr-24 10.62 94 Sell* 10.42 10.92
07:58:02 - 25-Apr-24 10.625 65 Sell* 10.42 10.92
07:56:19 - 25-Apr-24 10.63 0 Unknown* 10.42 10.92
07:56:19 - 25-Apr-24 10.63 0 Unknown* 10.42 10.92
07:55:00 - 25-Apr-24 10.63 530 Sell* 10.42 10.92
07:54:25 - 25-Apr-24 10.63 3 Sell* 10.42 10.92
Top Risers
Share Change
Merit Group (MRIT)64.0019.63%
Cordel Group (CRDL)4.4015.79%
Anglo American (AAL)2,505.0013.61%
Kromek (KMK)7.7510.71%
Inchcape (INCH)789.009.74%
Top Fallers
Share Change
R&Q Insurance (RQIH)2.24-25.95%
Seed Innov (SEED)2.15-25.86%
Indus Gas (INDI)12.00-25%
Destiny Pharma. (DEST)16.50-23.26%
Ukrproduct (UKR)2.00-19.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925646,478,314
Baron Oil (BOIL)0.0675130,393,797
Tower Resources (TRP)0.0195117,034,754
Premier African Minerals (PREM)0.192599,099,782
Beacon Energy. (BCE)0.052556,318,978

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.