Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bbva Ord Share Price
Bbva Ord Share History

Bbva Ord Share History

Bbva Ord Share Price history. The following table shows end-of-day data BVA historical share prices for Bbva Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BVA.L
Share PriceBVA.L
ChartsBVA.L
TradesBVA.L
HistoryCompare
BVA.LBVA.L
Share NewsBVA.L
RNSBVA.L
Accounts
Date Open High Low Close Volume
2024-04-199.999.999.999.992,632,336
2024-04-1810.1410.1410.1210.1227,947,821
2024-04-179.979.979.979.9746,803,523
2024-04-169.759.759.759.752,238,123
2024-04-159.969.969.959.957,967,479
2024-04-129.799.799.799.795,976,758
2024-04-119.999.999.999.994,674,976
2024-04-1010.1810.1810.1810.186,510,347
2024-04-0910.2810.2810.2810.2824,241,069
2024-04-0810.2410.2410.2410.243,535,628
2024-04-0510.7210.7210.7210.7211,287,962
2024-04-0410.9810.9810.9810.9818,996,819
2024-04-0310.8410.8410.8410.8411,920,067
2024-04-0210.7010.7010.6810.681,203,382
2024-04-0111.1011.1011.1011.100
2024-03-2911.1011.1011.1011.100
2024-03-2810.8210.8210.8211.106,877,067
2024-03-2710.5710.6710.5710.671,327,840
2024-03-2611.0811.0910.5510.556,849,183
2024-03-2511.1411.1411.1411.141,496,391
2024-03-2210.6210.6210.6110.611,672,177
2024-03-2111.1011.1010.5610.562,038,855
2024-03-2010.2410.4210.2410.421,606,105
2024-03-1910.2210.2310.2210.221,750,662
2024-03-1810.2610.2610.1510.1513,411,997
2024-03-1510.1910.1910.1910.1917,433,348
2024-03-149.749.749.749.742,316,397
2024-03-1310.5210.5210.5210.522,846,725
2024-03-1210.3910.3910.3910.393,109,054
2024-03-1110.1910.199.789.7816,819,314
2024-03-0810.2110.2110.2110.218,251,325
2024-03-0710.0610.0610.0610.064,506,401
2024-03-069.909.909.909.906,122,219
2024-03-059.659.659.659.65884,117
2024-03-049.689.689.689.68533,756
2024-03-019.599.599.599.594,777,223
2024-02-299.459.459.459.457,184,473
2024-02-289.569.569.369.362,123,016
2024-02-279.579.579.579.572,884,221
2024-02-269.669.669.199.192,230,957
2024-02-239.579.589.579.585,459,488
2024-02-229.649.649.649.64365,051
2024-02-219.519.519.519.517,942,574
2024-02-209.009.079.009.0711,417,595
2024-02-198.989.008.989.001,320,324
2024-02-169.009.008.988.981,646,525
2024-02-159.259.259.009.003,693,255
2024-02-149.289.289.259.251,312,340
2024-02-139.179.289.179.283,723,101
2024-02-129.109.179.109.172,275,529
2024-02-099.129.129.109.10675,729
2024-02-088.939.128.939.125,040,080
2024-02-079.109.108.938.937,264,195
2024-02-068.969.108.969.102,907,127
2024-02-058.968.968.968.961,879,757
2024-02-028.738.968.738.964,952,371
2024-02-018.698.738.698.733,213,400
2024-01-318.588.698.588.695,885,518
2024-01-308.108.588.108.583,143,847
2024-01-298.128.128.108.101,153,096
2024-01-268.158.158.128.121,208,808
2024-01-257.897.967.898.151,849,804
2024-01-248.118.168.118.16921,181
2024-01-237.917.917.918.111,053,402
2024-01-227.958.017.958.144,519,199
2024-01-198.078.078.058.052,379,390
2024-01-188.058.078.058.0728,246,704
2024-01-178.118.118.058.055,500,722
2024-01-168.398.398.318.112,408,581
2024-01-158.308.308.268.261,247,083
2024-01-128.368.368.308.30965,725
2024-01-118.378.378.368.362,320,036
2024-01-108.438.438.378.37859,254
2024-01-098.588.588.438.433,598,865
2024-01-088.298.378.298.581,029,358
2024-01-058.428.498.428.492,257,445
2024-01-048.148.228.148.422,812,443
2024-01-038.448.448.388.382,480,067
2024-01-028.208.448.208.448,634,299
2024-01-018.208.208.208.200
2023-12-298.458.458.208.20370,865
2023-12-288.458.458.448.45392,102
2023-12-278.268.268.228.224,190,398
2023-12-268.268.268.268.260
2023-12-258.268.268.268.260
2023-12-228.228.268.228.261,693,873
2023-12-218.198.228.198.22890,082
2023-12-208.228.228.198.191,889,950
2023-12-198.028.028.028.226,451,882
2023-12-188.318.318.268.267,114,055
2023-12-158.308.318.308.311,696,157
2023-12-148.458.458.308.302,446,248
2023-12-138.428.458.428.452,646,101
2023-12-128.518.518.428.421,863,839
2023-12-118.488.518.488.514,932,909
2023-12-088.438.488.438.483,912,717
2023-12-078.678.678.438.432,160,979
2023-12-068.668.678.668.674,088,398
2023-12-058.888.888.888.662,303,775
2023-12-048.588.638.588.63894,046
2023-12-018.538.588.538.581,358,738
2023-11-308.668.668.538.534,033,622
2023-11-298.578.668.578.661,310,471
2023-11-288.388.578.388.572,305,957
2023-11-278.188.188.188.38599,258
2023-11-248.428.458.428.4515,786,010
2023-11-238.358.428.358.421,096,284
2023-11-228.518.518.518.357,752,213
2023-11-218.288.338.288.334,234,873
2023-11-208.278.288.278.284,064,600
2023-11-178.398.478.398.271,576,526
2023-11-168.458.458.458.45810,376
2023-11-158.188.238.188.232,109,634
2023-11-147.998.187.998.183,509,670
2023-11-137.987.997.987.993,353,442
2023-11-107.927.987.927.989,443,199
2023-11-097.837.927.837.92915,711
2023-11-087.727.837.727.831,575,650
2023-11-077.757.757.727.721,445,624
2023-11-067.687.757.687.751,886,016
2023-11-037.667.687.667.682,093,820
2023-11-027.637.667.637.6624,511,055
2023-11-017.427.637.427.631,811,236
2023-10-317.517.517.427.426,364,907
2023-10-307.467.467.467.46259,010
2023-10-277.457.467.457.46588,276
2023-10-267.437.457.437.451,368,939
2023-10-257.367.437.367.431,187,323
2023-10-247.527.527.367.3616,571,412
2023-10-237.537.537.527.5210,642,212
2023-10-207.697.697.537.53775,858
2023-10-197.697.697.697.691,178,140
2023-10-187.677.697.677.6913,085,271
2023-10-177.667.677.667.6768,257,857
2023-10-167.707.707.667.664,552,710
2023-10-137.747.747.707.703,054,686
2023-10-127.717.747.717.743,215,965
2023-10-117.587.717.587.714,892,716
2023-10-107.477.587.477.584,434,925
2023-10-097.677.677.477.471,787,593
2023-10-067.657.677.657.672,349,173
2023-10-057.637.657.637.654,051,630
2023-10-047.777.777.637.6311,857,922
2023-10-037.587.587.587.773,918,854
2023-10-027.757.757.737.7316,757,945
2023-09-297.617.757.617.757,103,052
2023-09-287.427.617.427.617,071,545
2023-09-277.397.427.397.421,210,661
2023-09-267.367.397.367.39651,967
2023-09-257.477.477.367.3620,003,607
2023-09-227.507.507.477.4718,369,497
2023-09-217.487.507.487.508,803,875
2023-09-207.677.677.677.488,065,208
2023-09-197.447.447.447.2612,885,447
2023-09-187.317.317.317.1315,219,389
2023-09-157.397.397.397.211,279,808
2023-09-147.417.417.417.232,762,504
2023-09-137.097.107.097.10938,599
2023-09-127.277.277.277.091,170,719
2023-09-116.977.096.977.091,642,926
2023-09-087.147.147.146.971,858,205
2023-09-077.127.127.126.957,110,175
2023-09-067.257.257.257.076,196,593
2023-09-057.327.327.217.215,857,831
2023-09-047.317.327.317.321,618,735
2023-09-017.497.497.497.314,397,046
2023-08-317.457.457.277.273,001,025
2023-08-307.317.457.317.452,252,650
2023-08-297.147.317.147.311,365,394
2023-08-287.147.147.147.140
2023-08-257.327.327.327.142,276,372
2023-08-247.067.137.067.131,801,782
2023-08-237.147.147.067.062,220,135
2023-08-227.077.147.077.14916,371
2023-08-217.037.077.037.073,158,150
2023-08-187.067.067.037.031,882,970
2023-08-177.067.067.067.063,135,989
2023-08-167.067.067.067.06771,938
2023-08-157.237.237.067.065,787,769
2023-08-147.167.237.167.233,338,038
2023-08-117.077.167.077.165,555,573
2023-08-106.786.786.787.072,587,343
2023-08-096.806.816.806.813,166,097
2023-08-086.946.946.806.803,837,053
2023-08-076.936.946.936.947,413,985
2023-08-046.846.936.846.934,534,321
2023-08-036.856.856.846.843,456,671
2023-08-026.826.856.826.851,795,996
2023-08-017.167.166.826.824,047,162
2023-07-317.207.207.197.193,361,974
2023-07-287.207.207.207.206,915,225
2023-07-277.027.027.027.021,091,670
2023-07-266.936.936.936.936,479,486
2023-07-257.087.127.087.125,346,907
2023-07-247.117.117.087.081,234,722
2023-07-217.187.187.117.111,666,675
2023-07-207.107.187.107.181,383,246
2023-07-197.277.277.277.10786,420
2023-07-187.067.147.067.143,141,699
2023-07-177.087.087.067.061,135,771
2023-07-147.137.137.087.081,100,718
2023-07-137.107.137.107.131,922,826
2023-07-126.907.106.907.104,137,276
2023-07-116.906.906.906.905,227,061
2023-07-106.916.916.906.903,858,124
2023-07-076.826.916.826.915,479,758
2023-07-066.986.986.826.829,677,050
2023-07-057.057.056.986.987,053,008
2023-07-047.077.077.057.05420,778
2023-07-037.057.077.057.07924,911
2023-06-306.957.056.957.056,172,237
2023-06-296.836.956.836.955,637,772
2023-06-286.756.836.756.835,586,249
2023-06-276.736.756.736.755,585,656
2023-06-266.646.736.646.733,990,516
2023-06-236.736.736.646.645,347,836
2023-06-226.756.756.736.7320,686,267
2023-06-216.756.756.756.7510,421,826
2023-06-206.786.786.756.754,716,091
2023-06-196.816.816.786.784,850,505
2023-06-166.766.816.766.8110,417,724
2023-06-156.766.766.766.764,391,512
2023-06-146.506.766.506.7617,419,408
2023-06-136.586.586.506.508,235,874
2023-06-126.486.586.486.581,466,629
2023-06-096.616.616.486.489,431,375
2023-06-086.456.616.456.612,483,389
2023-06-076.446.456.446.451,674,379
2023-06-066.456.456.446.4411,992,703
2023-06-056.496.496.456.454,128,843
2023-06-026.226.496.226.4911,581,865
2023-06-016.106.226.106.221,927,333
2023-05-315.985.985.986.1048,722,620
2023-05-306.476.476.356.353,082,881
2023-05-296.476.476.476.470
2023-05-266.456.476.456.471,116,212
2023-05-256.376.456.376.452,497,154
2023-05-246.516.516.376.375,478,129
2023-05-236.536.536.516.512,147,557
2023-05-226.516.536.516.531,219,943
2023-05-196.486.516.486.51909,811
2023-05-186.646.646.646.483,359,973
2023-05-176.396.396.326.321,042,883
2023-05-166.296.296.296.392,933,693
2023-05-156.616.616.306.303,278,591
2023-05-126.446.446.446.611,648,445
2023-05-116.286.516.286.513,409,481
2023-05-106.316.316.286.283,774,994
2023-05-096.296.316.296.31870,395
2023-05-086.296.296.296.290
2023-05-056.196.296.196.291,518,710
2023-05-046.316.316.196.193,247,278
2023-05-036.396.396.316.31996,899
2023-05-026.676.676.396.393,110,245
2023-05-016.676.676.676.670
2023-04-286.846.846.676.672,296,342
2023-04-276.656.846.656.842,550,371
2023-04-266.636.656.636.651,545,326
2023-04-256.786.786.636.633,191,304
2023-04-246.626.626.626.7810,344,927
2023-04-216.606.606.606.77830,118
2023-04-206.916.916.826.8221,824,252
2023-04-196.916.916.916.91641,267
2023-04-186.696.916.696.911,163,163
2023-04-176.776.776.696.695,410,042
2023-04-146.656.776.656.7711,587,410
2023-04-136.606.656.606.65283,006
2023-04-126.456.516.446.6010,257,420
2023-04-116.346.346.346.5014,952,760
2023-04-106.556.556.556.550
2023-04-076.556.556.556.550
2023-04-066.396.396.396.551,054,025
2023-04-056.426.476.426.472,694,553
2023-04-046.266.276.266.423,852,278
2023-04-036.606.606.286.282,910,718
2023-03-316.656.656.606.602,750,959
2023-03-306.496.656.496.655,091,538
2023-03-296.356.496.356.491,966,868
2023-03-286.306.356.306.359,472,112
2023-03-276.146.306.146.302,340,893
2023-03-246.436.436.146.143,893,170
2023-03-236.646.646.436.432,431,969
2023-03-226.626.646.626.647,228,878
2023-03-216.266.626.266.627,744,200
2023-03-206.046.166.046.2626,961,772
2023-03-175.875.875.876.021,230,247
2023-03-166.086.216.086.211,343,064
2023-03-156.096.096.096.082,839,379
2023-03-146.506.506.506.673,845,605
2023-03-136.346.346.346.503,835,337
2023-03-107.317.317.047.044,799,322
2023-03-097.137.137.137.311,067,095
2023-03-087.497.497.127.30960,985
2023-03-077.197.197.127.301,081,974
2023-03-067.237.237.237.42564,169
2023-03-037.177.177.177.35802,270
2023-03-027.027.027.027.2011,622,693
2023-03-017.457.457.267.264,117,695
2023-02-287.217.457.217.452,769,967
2023-02-277.047.217.047.211,141,010
2023-02-247.037.047.037.041,839,115
2023-02-236.937.036.937.031,164,022
2023-02-226.956.956.936.932,118,548
2023-02-217.067.137.066.951,457,002
2023-02-207.187.187.187.001,782,228
2023-02-177.147.147.146.971,022,177
2023-02-166.866.996.866.99781,875
2023-02-156.926.926.866.865,055,413
2023-02-146.836.926.836.921,601,796
2023-02-136.946.946.946.831,004,643
2023-02-106.776.776.726.722,832,456
2023-02-096.796.796.776.772,164,887
2023-02-086.766.796.766.793,351,732
2023-02-076.836.836.766.763,075,766
2023-02-066.936.936.836.832,459,080
2023-02-036.846.936.846.934,685,852
2023-02-026.766.846.766.842,650,413
2023-02-016.466.766.466.763,920,491
2023-01-316.416.466.416.463,975,839
2023-01-306.456.456.416.418,774,209
2023-01-276.456.456.456.452,122,084
2023-01-266.296.456.296.454,482,603
2023-01-256.406.406.296.296,376,780
2023-01-246.466.466.406.406,166,590
2023-01-236.386.466.386.468,213,416
2023-01-206.326.386.326.385,319,219
2023-01-196.486.486.326.328,805,881
2023-01-186.426.486.426.483,084,368
2023-01-176.376.426.376.429,716,111
2023-01-166.346.376.346.376,506,690
2023-01-136.516.516.346.344,684,781
2023-01-126.516.516.516.516,626,875
2023-01-116.316.316.316.315,581,969
2023-01-106.246.316.246.313,711,332
2023-01-096.226.246.226.241,389,092
2023-01-066.126.226.126.223,001,270
2023-01-056.096.126.096.122,754,406
2023-01-045.866.095.866.096,680,030
2023-01-035.685.865.685.8614,481,320
2023-01-025.685.685.685.680
2022-12-305.695.695.685.683,847,520
2022-12-295.665.695.665.692,526,625
2022-12-285.675.675.665.662,694,466
2022-12-275.675.675.675.670
2022-12-265.675.675.675.670
2022-12-235.645.675.645.674,984,225
2022-12-225.665.665.645.647,915,931
2022-12-215.535.665.535.667,872,900
2022-12-205.415.535.415.5329,943,968
2022-12-195.385.415.385.416,002,143
2022-12-165.365.385.365.385,264,182
2022-12-155.525.525.365.365,099,755
2022-12-145.545.545.525.528,202,119
2022-12-135.515.545.515.547,462,491
2022-12-125.525.525.515.514,700,606
2022-12-095.535.535.525.5211,126,883
2022-12-085.535.535.535.535,332,032
2022-12-075.525.535.525.531,947,754
2022-12-065.565.565.525.522,005,908
2022-12-055.605.605.565.56698,196
2022-12-025.575.605.575.6016,173,480
2022-12-015.585.585.575.579,957,409
2022-11-305.655.655.585.587,438,000
2022-11-295.575.655.575.65176,383
2022-11-285.645.645.575.57484,466
2022-11-255.575.645.575.649,580,601
2022-11-245.525.575.525.57291,347
2022-11-235.505.525.505.521,016,705
2022-11-225.455.505.455.50551,139
2022-11-215.425.455.425.45273,083
2022-11-185.325.425.325.421,568,446
2022-11-175.365.365.325.32331,001
2022-11-165.365.365.365.362,895,676
2022-11-155.365.365.365.361,040,434
2022-11-145.305.365.305.364,709,064
2022-11-115.275.305.275.301,010,418
2022-11-105.305.305.275.271,843,500
2022-11-095.345.345.305.30552,570
2022-11-085.325.345.325.34980,769
2022-11-075.275.325.275.322,246,992
2022-11-045.225.275.225.273,104,518
2022-11-035.295.295.225.221,202,217
2022-11-025.255.295.255.291,092,423
2022-11-015.185.255.185.252,286,989
2022-10-315.235.235.185.181,490,687
2022-10-285.215.235.215.232,455,334
2022-10-275.235.235.215.21553,991
2022-10-265.235.235.235.232,660,832
2022-10-255.205.235.205.232,186,870
2022-10-244.965.204.965.201,498,953
2022-10-215.035.034.964.961,191,622
2022-10-204.965.034.965.03451,008
2022-10-194.964.964.964.961,157,580
2022-10-184.884.964.884.9634,097,783
2022-10-174.774.884.774.881,857,359
2022-10-144.734.774.734.771,307,986
2022-10-134.604.734.604.731,310,539
2022-10-124.544.604.544.601,506,548
2022-10-114.624.624.544.541,671,934
2022-10-104.624.624.624.621,620,944
2022-10-074.824.824.624.62719,756
2022-10-064.704.704.704.823,540,040
2022-10-054.914.914.804.801,746,015
2022-10-044.674.914.674.9122,504,688
2022-10-034.594.674.594.6711,864,698
2022-09-304.564.594.564.5934,924,736
2022-09-294.634.634.564.562,268,074
2022-09-284.664.664.634.631,970,143
2022-09-274.754.754.664.662,235,907
2022-09-264.754.754.754.75481,343
2022-09-234.904.904.754.752,689,051
2022-09-224.904.904.904.901,539,203
2022-09-214.934.934.904.902,309,801
2022-09-204.904.934.904.9331,921,234
2022-09-194.904.904.904.900
2022-09-164.964.964.904.907,776,821
2022-09-154.894.964.894.963,965,389
2022-09-145.015.015.014.891,540,657
2022-09-135.035.035.034.906,444,132
2022-09-125.065.065.064.931,085,461
2022-09-094.634.854.634.854,084,085
2022-09-084.484.634.484.631,258,067
2022-09-074.504.504.484.481,098,012
2022-09-064.464.504.464.5040,424,054
2022-09-054.564.564.464.461,810,262
2022-09-024.414.564.414.5618,242,627
2022-09-014.494.494.414.411,483,952
2022-08-314.504.504.494.491,547,014
2022-08-304.444.504.444.50779,744
2022-08-294.444.444.444.440
2022-08-264.534.534.444.448,213,356
2022-08-254.534.534.534.531,455,970
2022-08-244.604.604.534.53213,882
2022-08-234.544.604.544.601,799,049
2022-08-224.684.684.544.542,114,377
2022-08-194.854.854.684.687,777,074
2022-08-184.824.854.824.852,371,661
2022-08-174.864.864.824.821,012,170
2022-08-164.774.864.774.861,967,198
2022-08-154.774.774.774.771,271,782
2022-08-124.724.774.724.77522,531
2022-08-114.674.724.674.72690,105
2022-08-104.684.684.674.6724,359,662
2022-08-094.674.684.674.68362,493
2022-08-084.634.674.634.67963,945
2022-08-054.614.634.614.631,047,250
2022-08-044.554.614.554.611,013,949
2022-08-034.464.554.464.551,653,309
2022-08-024.364.464.364.464,727,295
2022-08-014.404.404.364.365,357,021
2022-07-294.154.404.154.40933,269
2022-07-284.164.164.154.153,255,627
2022-07-274.114.164.114.161,144,509
2022-07-264.004.004.004.112,006,387
2022-07-254.154.174.154.171,331,262
2022-07-224.194.194.154.154,980,260
2022-07-214.134.194.134.191,599,416
2022-07-204.254.254.134.134,064,426
2022-07-194.124.254.124.25954,602
2022-07-184.114.124.114.126,922,908
2022-07-154.004.114.004.111,728,655
2022-07-144.114.114.004.001,349,147
2022-07-134.144.144.114.11790,999
2022-07-124.304.304.144.143,729,254
2022-07-114.404.404.304.301,718,743
2022-07-084.414.414.404.402,897,034
2022-07-074.234.414.234.412,695,520
2022-07-064.244.244.234.232,613,102
2022-07-054.384.384.244.249,908,076
2022-07-044.304.384.304.381,179,371
2022-07-014.324.324.304.30921,310
2022-06-304.354.354.324.324,912,646
2022-06-294.414.414.354.352,091,597
2022-06-284.424.424.414.413,436,810
2022-06-274.324.424.324.427,857,290
2022-06-244.234.324.234.32318,566
2022-06-234.384.384.234.233,097,340
2022-06-224.294.384.294.3839,662,671
2022-06-214.334.334.294.292,043,423
2022-06-204.254.334.254.331,256,962
2022-06-174.194.254.194.254,598,783
2022-06-164.264.264.194.198,423,353
2022-06-154.184.264.184.264,474,836
2022-06-144.174.184.174.181,034,213
2022-06-134.334.334.174.173,392,802
2022-06-104.764.764.334.334,098,204
2022-06-094.954.954.764.769,076,686
2022-06-085.075.074.954.951,572,742
2022-06-074.944.944.945.071,880,225
2022-06-064.964.964.965.0911,632,752
2022-06-035.025.025.025.020
2022-06-025.025.025.025.020
2022-06-015.075.075.025.024,845,846
2022-05-315.085.085.075.071,488,168
2022-05-305.015.085.015.085,225,652
2022-05-274.894.894.895.014,135,785
2022-05-264.885.024.885.0214,612,753
2022-05-254.874.884.874.882,566,747
2022-05-244.844.874.844.872,158,848
2022-05-234.774.844.774.842,333,442
2022-05-204.754.774.754.773,329,382
2022-05-194.874.874.754.752,519,822
2022-05-184.934.934.874.874,416,978
2022-05-174.814.934.814.936,674,946
2022-05-164.854.854.814.812,928,638
2022-05-134.754.854.754.855,495,776
2022-05-124.774.774.754.7512,939,871
2022-05-114.684.774.684.776,086,973
2022-05-104.854.854.794.68917,422
2022-05-094.594.624.594.622,403,635
2022-05-064.654.654.594.593,313,859
2022-05-054.794.794.654.6514,581,463
2022-05-044.914.914.794.795,847,156
2022-05-035.045.044.914.914,064,250
2022-05-025.045.045.045.040
2022-04-294.725.044.725.043,447,583
2022-04-284.664.724.664.722,318,445
2022-04-274.714.714.664.663,321,038
2022-04-264.854.854.714.715,055,228
2022-04-255.055.054.854.854,667,256
2022-04-225.175.175.055.051,347,642
2022-04-215.105.175.105.171,857,166
2022-04-205.115.115.105.103,967,900
2022-04-195.075.115.075.112,511,246
2022-04-185.075.075.075.070
2022-04-155.075.075.075.070
2022-04-144.925.074.925.072,478,710
2022-04-135.045.045.044.9241,268,359
2022-04-124.944.994.944.994,114,419
2022-04-115.115.115.114.942,549,648
2022-04-084.874.934.874.933,218,369
2022-04-074.854.874.854.8717,044,043
2022-04-065.215.214.854.853,723,601
2022-04-055.325.325.215.213,297,498
2022-04-045.405.405.405.321,792,765
2022-04-015.225.315.225.316,340,736
2022-03-315.415.415.225.222,227,932
2022-03-305.505.505.415.412,192,870
2022-03-295.155.505.155.50533,336
2022-03-285.105.155.105.1513,919,075
2022-03-255.175.175.105.1017,320,024
2022-03-245.305.305.305.1711,227,646
2022-03-235.345.345.225.226,273,402
2022-03-225.325.345.325.34616,572
2022-03-215.305.325.305.325,264,050
2022-03-185.275.305.275.304,422,295
2022-03-175.385.385.275.271,182,625
2022-03-165.115.385.115.383,268,758
2022-03-155.155.155.115.116,673,237
2022-03-145.035.155.035.154,160,591
2022-03-114.995.034.995.03843,659
2022-03-104.994.994.994.994,506,587
2022-03-094.644.994.644.999,601,539
2022-03-084.504.644.504.641,794,230
2022-03-074.814.814.504.502,004,851
2022-03-045.085.084.814.819,151,878
2022-03-035.235.235.085.081,361,660
2022-03-025.145.235.145.232,063,185
2022-03-015.285.285.145.143,238,912
2022-02-285.445.445.285.281,576,139
2022-02-255.355.445.355.447,864,485
2022-02-245.555.555.355.356,595,133
2022-02-235.555.555.555.555,799,302
2022-02-225.645.685.645.683,972,423
2022-02-215.715.715.645.641,015,791
2022-02-185.735.735.715.711,914,021
2022-02-175.785.785.735.732,322,561
2022-02-165.865.865.785.781,849,821
2022-02-155.755.865.755.863,258,729
2022-02-145.975.975.755.753,385,983
2022-02-116.076.075.975.971,536,778
2022-02-105.956.075.956.077,112,120
2022-02-095.755.755.755.957,214,432
2022-02-085.715.715.715.73277,857
2022-02-075.675.735.675.73670,958
2022-02-045.705.705.675.675,622,023
2022-02-035.855.855.705.7016,531,920
2022-02-025.745.855.745.854,383,560
2022-02-015.665.745.665.741,203,867
2022-01-315.665.665.665.66881,949
2022-01-285.525.525.525.664,816,798
2022-01-275.535.535.535.682,660,989
2022-01-265.495.495.495.632,546,500
2022-01-255.375.375.375.502,842,668
2022-01-245.395.395.395.477,375,014
2022-01-215.705.705.645.64536,114
2022-01-205.725.725.705.701,567,470
2022-01-195.805.805.725.727,321,371
2022-01-185.815.815.805.803,056,030
2022-01-175.765.815.765.8114,251,423
2022-01-145.715.765.715.761,925,352
2022-01-135.705.715.705.71971,666
2022-01-125.595.705.595.701,638,330
2022-01-115.575.595.575.593,400,006
2022-01-105.565.575.565.572,065,065
2022-01-075.415.565.415.564,302,236
2022-01-065.415.415.415.411,282,125
2022-01-055.275.275.275.411,430,227
2022-01-045.265.415.265.416,269,398
2022-01-035.265.265.265.260
2021-12-315.265.265.265.260
2021-12-305.225.265.225.261,319,668
2021-12-295.165.225.165.22421,118
2021-12-285.165.165.165.160
2021-12-275.165.165.165.160
2021-12-245.165.165.165.160
2021-12-235.105.165.105.161,758,882
2021-12-224.974.974.975.10569,357
2021-12-214.924.924.925.043,958,270
2021-12-204.964.964.944.942,085,298
2021-12-175.145.144.964.962,528,827
2021-12-165.105.145.105.1427,062,753
2021-12-155.185.185.105.101,080,407
2021-12-145.125.185.125.188,457,067
2021-12-135.105.125.105.122,124,145
2021-12-105.165.165.105.107,199,036
2021-12-095.225.225.165.162,169,075
2021-12-085.125.225.125.222,648,063
2021-12-075.255.255.255.124,073,375
2021-12-064.784.994.784.994,550,273
2021-12-034.794.794.784.781,615,592
2021-12-024.794.794.794.791,338,264
2021-12-014.914.914.914.795,354,484
2021-11-304.854.894.664.823,032,369
2021-11-294.774.804.694.82913,857
2021-11-264.845.014.844.891,401,712
2021-11-255.345.345.345.21708,381
2021-11-245.355.355.205.208,129,547
2021-11-235.225.225.225.3510,567,193
2021-11-225.285.285.215.422,200,168
2021-11-195.285.285.285.383,357,846
2021-11-185.805.805.425.425,309,658
2021-11-175.655.945.655.801,041,698
2021-11-165.945.945.945.801,001,802
2021-11-156.096.095.895.892,074,483
2021-11-126.246.246.246.09527,944
2021-11-116.196.196.196.041,353,603
2021-11-106.146.146.145.995,097,509
2021-11-096.126.126.125.971,168,519
2021-11-086.166.166.166.011,990,176
2021-11-056.056.106.056.10346,744
2021-11-046.156.156.056.05403,553
2021-11-036.186.186.156.151,219,721
2021-11-026.226.226.186.181,347,681
2021-11-016.386.386.386.22507,888
2021-10-295.606.035.606.031,591,756
2021-10-285.655.745.655.601,980,943
2021-10-275.725.725.725.581,257,588
2021-10-265.675.695.675.69403,860
2021-10-255.815.815.815.671,532,860
2021-10-225.815.815.815.67772,266
2021-10-215.545.545.545.68790,188
2021-10-205.815.855.815.8530,971,346
2021-10-195.755.815.755.814,535,110
2021-10-185.775.775.755.75784,539
2021-10-155.645.775.645.774,269,886
2021-10-145.785.785.785.643,131,615
2021-10-135.875.875.715.71724,152
2021-10-125.925.925.875.872,580,577
2021-10-115.985.985.925.92848,567
2021-10-086.006.005.985.981,961,998
2021-10-075.936.005.936.002,252,794
2021-10-065.965.965.935.9316,929,992
2021-10-056.116.116.115.9630,034,779
2021-10-045.595.675.595.675,162,262
2021-10-015.705.705.595.5920,990,453
2021-09-305.735.735.705.701,847,954
2021-09-295.725.735.725.731,184,923
2021-09-285.765.765.725.721,204,258
2021-09-275.615.765.615.767,131,558
2021-09-245.575.615.575.612,182,767
2021-09-235.435.575.435.574,788,235
2021-09-225.335.435.335.4311,706,965
2021-09-215.465.465.465.334,711,604
2021-09-205.465.465.465.339,081,090
2021-09-175.935.935.935.7910,070,420
2021-09-165.865.865.865.7214,599,773
2021-09-155.615.615.595.5916,150,542
2021-09-145.545.615.545.614,316,284
2021-09-135.675.675.675.5416,895,323
2021-09-105.695.695.695.558,841,719
2021-09-095.625.655.625.651,577,263
2021-09-085.645.735.375.531,127,870
2021-09-075.625.625.575.57657,435
2021-09-065.605.625.605.625,402,658
2021-09-035.585.605.585.60874,115
2021-09-025.645.645.585.589,496,448
2021-09-015.535.645.535.641,858,613
2021-08-315.515.535.515.53701,871
2021-08-305.515.515.515.510
2021-08-275.695.695.515.511,253,140
2021-08-265.715.715.695.691,098,914
2021-08-255.525.715.525.712,939,914
2021-08-245.605.605.525.52640,075
2021-08-235.585.605.585.601,010,911
2021-08-205.615.615.585.581,159,679
2021-08-195.755.755.615.61563,850
2021-08-185.745.755.745.752,327,717
2021-08-175.865.865.745.7411,254,806
2021-08-165.905.905.865.861,914,514
2021-08-135.895.905.895.90602,429
2021-08-125.855.895.855.89385,786
2021-08-115.835.855.835.85250,157
2021-08-105.755.835.755.83981,465
2021-08-095.745.755.745.75206,531
2021-08-065.625.745.625.74704,867
2021-08-055.615.625.615.621,776,731
2021-08-045.565.615.565.61460,606
2021-08-035.475.565.475.562,883,411
2021-08-025.415.475.415.473,291,373
2021-07-305.415.415.415.411,824,166
2021-07-295.375.415.375.411,805,104
2021-07-285.435.435.375.3721,206,872
2021-07-275.485.485.435.43983,248
2021-07-265.365.485.365.486,269,362
2021-07-235.275.365.275.36637,251
2021-07-225.175.275.175.271,415,214
2021-07-214.985.174.985.171,442,966
2021-07-204.874.984.874.98792,744
2021-07-195.065.064.874.87310,360
2021-07-165.215.215.065.062,319,018
2021-07-155.215.215.215.21669,932
2021-07-145.185.215.185.21574,701
2021-07-135.245.245.185.181,675,288
2021-07-125.165.245.165.24844,303
2021-07-095.055.165.055.164,526,087
2021-07-085.215.215.055.051,769,411
2021-07-075.315.315.215.218,698,286
2021-07-065.385.385.315.319,802,171
2021-07-055.325.385.325.38518,904
2021-07-025.375.375.325.321,160,737
2021-07-015.265.375.265.379,574,373
2021-06-305.285.285.265.261,232,661
2021-06-295.345.345.285.28541,407
2021-06-285.375.375.345.343,389,237
2021-06-255.445.445.375.372,834,089
2021-06-245.525.525.445.4416,836,744
2021-06-235.165.165.165.162,243,964
2021-06-225.155.155.155.15276,654
2021-06-215.375.375.205.20592,347
2021-06-185.375.375.375.375,166,363
2021-06-175.205.435.205.432,765,414
2021-06-165.205.205.205.201,996,904
2021-06-155.205.205.205.201,848,227
2021-06-145.405.405.405.401,126,080
2021-06-115.375.375.375.3717,968,696
2021-06-105.335.335.335.331,433,936
2021-06-095.085.085.085.083,836,138
2021-06-085.435.435.275.272,101,542
2021-06-075.435.435.435.432,524,344
2021-06-045.345.345.345.341,005,173
2021-06-035.105.235.105.23414,153
2021-06-025.105.105.105.10654,950
2021-06-015.105.105.105.10244,402
2021-05-284.994.994.994.99443,278
2021-05-274.924.924.924.92645,154
2021-05-264.894.894.894.891,568,649
2021-05-254.974.974.974.97742,601
2021-05-245.005.005.005.00140,325
2021-05-214.964.964.964.96186,898
2021-05-204.824.824.824.82383,576
2021-05-194.854.854.854.85575,845
2021-05-185.005.005.005.001,357,676
2021-05-174.874.874.874.87324,596
2021-05-144.884.884.884.88881,413
2021-05-134.784.784.784.78871,067
2021-05-124.774.774.774.773,052,463
2021-05-114.764.764.764.76495,487
2021-05-104.824.824.824.82379,480
2021-05-074.704.704.704.701,044,161
2021-05-064.644.644.644.641,029,548
2021-05-054.674.674.674.671,292,870
2021-05-044.564.684.564.683,994,514
2021-04-304.564.564.564.562,141,822
2021-04-294.714.714.714.712,159,857
2021-04-284.594.594.594.5912,906,180
2021-04-274.314.434.314.432,450,680
2021-04-264.314.314.314.311,006,852
2021-04-234.224.224.224.223,095,979
2021-04-224.254.254.254.252,253,234
2021-04-214.224.224.224.22979,460
2021-04-204.414.414.414.415,122,130
2021-04-194.394.394.394.39861,268
2021-04-164.264.264.264.261,754,148
2021-04-154.604.604.354.353,213,122
2021-04-144.604.604.604.60430,850
2021-04-134.514.514.514.515,005,080
2021-04-124.364.474.364.471,296,384
2021-04-094.364.364.364.361,539,313
2021-04-084.434.434.434.432,169,476
2021-04-074.464.524.464.521,374,229
2021-04-064.464.464.464.461,356,982
2021-04-014.344.344.344.34319,621
2021-03-314.354.354.354.35757,717
2021-03-304.374.374.374.37891,321
2021-03-294.544.544.404.40714,173
2021-03-264.544.544.544.541,132,800
2021-03-254.424.424.424.4217,090,651
2021-03-244.324.334.324.33540,947
2021-03-234.344.344.324.321,060,618
2021-03-224.734.734.344.347,856,135
2021-03-194.884.884.734.732,079,972
2021-03-184.764.884.764.884,517,049
2021-03-174.704.764.704.761,500,101
2021-03-164.714.714.704.70929,270
2021-03-154.794.794.714.71837,569
2021-03-124.654.794.654.79378,008
2021-03-114.654.654.654.652,571,590
2021-03-104.664.664.654.65931,772
2021-03-094.784.784.664.66735,994
2021-03-084.754.784.754.78543,710
2021-03-054.644.754.644.75850,430
2021-03-044.664.664.644.642,863,721
2021-03-034.584.664.584.662,217,380
2021-03-024.624.624.584.58595,680
2021-03-014.614.624.614.62708,877
2021-02-264.714.714.614.611,883,468
2021-02-254.574.714.574.711,651,196
2021-02-244.604.604.574.57928,447
2021-02-234.494.604.494.601,785,028
2021-02-224.514.514.494.493,094,889
2021-02-194.474.514.474.51507,958
2021-02-184.444.474.444.47561,364
2021-02-174.484.484.444.44535,948
2021-02-164.524.524.484.48647,973
2021-02-154.364.524.364.52925,074
2021-02-124.364.364.364.361,705,131
2021-02-114.434.434.364.36439,855
2021-02-104.364.434.364.431,298,289
2021-02-094.494.494.364.362,969,898
2021-02-084.364.494.364.492,029,943
2021-02-054.334.364.334.364,250,267
2021-02-044.014.334.014.333,437,724
2021-02-033.954.013.954.01863,426
2021-02-023.763.953.763.952,735,214
2021-02-013.823.823.763.761,489,011
2021-01-293.963.963.823.823,742,261
2021-01-283.833.963.833.962,105,263
2021-01-273.933.933.833.832,277,841
2021-01-263.923.933.923.933,746,783
2021-01-254.024.023.923.92471,563
2021-01-224.074.074.024.024,120,316
2021-01-214.044.074.044.07622,119
2021-01-204.044.044.044.041,177,770
2021-01-194.134.134.044.041,381,363
2021-01-184.064.134.064.13452,654
2021-01-154.154.154.064.062,499,449
2021-01-144.234.234.154.151,531,822
2021-01-134.274.274.234.23837,485
2021-01-124.224.274.224.271,979,057
2021-01-114.264.264.224.221,665,834
2021-01-084.344.344.264.261,464,446
2021-01-074.304.344.304.3460,851,202
2021-01-064.054.304.054.3028,290,391
2021-01-054.074.074.054.054,304,094
2021-01-044.054.074.054.0715,158,251
2020-12-314.094.094.054.0519,636
2020-12-304.104.104.094.097,048,302
2020-12-294.094.104.094.10369,455
2020-12-244.074.094.074.09442,164
2020-12-233.954.073.954.07321,419
2020-12-223.883.953.883.958,957,628
2020-12-214.034.033.883.883,296,638
2020-12-184.074.074.034.031,171,654
2020-12-174.054.074.054.0710,190,877
2020-12-164.104.104.054.0515,987,718
2020-12-154.084.104.084.1031,275,624
2020-12-143.954.083.954.081,354,061
2020-12-114.054.053.953.952,780,544
2020-12-104.194.194.054.051,416,055
2020-12-094.164.194.164.192,455,310
2020-12-084.234.234.164.1610,732,412
2020-12-074.244.244.234.232,252,888
2020-12-044.074.244.074.245,892,103
2020-12-034.044.074.044.075,735,241
2020-12-024.004.044.004.044,428,044
2020-12-013.914.003.914.004,313,824
2020-11-303.933.933.913.9111,533,522
2020-11-273.793.933.793.932,050,133
2020-11-263.813.813.793.791,089,092
2020-11-253.733.813.733.811,754,277
2020-11-243.643.733.643.732,111,250
2020-11-233.593.643.593.644,353,512
2020-11-203.593.593.593.591,105,093
2020-11-193.533.593.533.591,489,469
2020-11-183.503.533.503.532,086,687
2020-11-173.703.703.503.506,297,239
2020-11-163.633.633.633.706,804,029
2020-11-133.053.183.053.182,720,724
2020-11-123.133.133.053.051,040,638
2020-11-113.063.133.063.135,183,728
2020-11-102.863.062.863.064,401,775
2020-11-092.512.862.512.864,492,810
2020-11-062.562.562.512.51842,855
2020-11-052.482.562.482.561,439,793
2020-11-042.612.612.482.4817,165,861
2020-11-032.492.612.492.612,410,919
2020-11-022.442.492.442.491,350,114
2020-10-302.352.442.352.441,509,352
2020-10-292.362.362.352.353,035,596
2020-10-282.402.402.362.361,391,028
2020-10-272.442.442.402.402,676,632
2020-10-262.482.482.442.445,372,006
2020-10-232.422.482.422.483,376,111
2020-10-222.422.422.422.421,772,181
2020-10-212.452.452.422.42734,625
2020-10-202.382.452.382.45993,235
2020-10-162.252.322.252.321,170,098
2020-10-152.262.262.252.251,988,095
2020-10-142.272.272.262.262,030,547
2020-10-132.342.342.272.277,883,169
2020-10-122.412.412.342.349,041,751
2020-10-092.472.472.472.4111,670,339
2020-10-082.412.442.412.443,379,070
2020-10-072.472.472.412.412,409,913
2020-10-062.412.472.412.47752,518
2020-10-052.372.412.372.414,670,754
2020-10-022.402.402.372.37753,974
2020-10-012.392.402.392.401,743,067
2020-09-302.332.392.332.393,046,203
2020-09-292.352.352.332.331,937,981
2020-09-282.312.352.312.353,729,802
2020-09-252.262.312.262.3127,312,877
2020-09-242.192.262.192.2636,787,810
2020-09-232.162.192.162.1926,096,087
2020-09-222.182.182.162.169,444,835
2020-09-212.302.302.182.18907,556
2020-09-182.422.422.302.3067,027,060
2020-09-172.402.422.402.4211,380,531
2020-09-162.412.412.402.409,004,660
2020-09-152.492.492.412.413,123,583
2020-09-142.462.492.462.493,498,790
2020-09-112.512.512.462.4618,865,717
2020-09-102.502.502.502.501,434,029
2020-09-092.482.502.482.50383,815
2020-09-082.542.542.482.489,428,292
2020-09-072.532.542.532.541,095,822
2020-09-042.412.532.412.531,656,730
2020-09-032.392.412.392.411,625,607
2020-09-022.462.462.392.39184,066
2020-09-012.602.602.462.46148,918
2020-08-282.522.602.522.601,205,674
2020-08-272.552.552.522.52230,874
2020-08-262.542.552.542.55220,667
2020-08-252.462.542.462.54481,037
2020-08-242.412.462.412.46146,832
2020-08-212.482.482.412.41203,639
2020-08-202.512.512.482.48195,997
2020-08-192.492.512.492.51239,999
2020-08-182.532.532.492.494,013,091
2020-08-172.502.532.502.53333,256
2020-08-142.562.562.502.50456,484
2020-08-132.652.652.562.561,341,825
2020-08-122.692.692.652.65348,524
2020-08-112.582.692.582.693,740,741
2020-08-102.522.582.522.58949,897
2020-08-072.622.622.522.521,392,202
2020-08-062.672.672.622.62433,134
2020-08-052.792.792.672.671,195,909
2020-08-042.862.862.862.79190,758
2020-08-032.672.692.672.69501,474
2020-07-312.682.682.672.67474,979
2020-07-302.732.732.732.941,101,852
2020-07-293.053.052.942.94390,584
2020-07-283.003.053.003.052,026,462
2020-07-273.123.123.003.003,711,496
2020-07-243.153.153.123.1296,278
2020-07-233.173.173.153.151,677,923
2020-07-223.193.193.173.17475,816
2020-07-213.183.193.183.19216,573
2020-07-203.193.193.193.1963,656
2020-07-173.263.263.193.191,382,790
2020-07-163.283.283.263.2654,673
2020-07-153.153.283.153.28283,273
2020-07-143.203.203.153.151,290,986
2020-07-133.133.203.133.20114,872
2020-07-103.063.133.063.13602,201
2020-07-093.113.113.063.06837,906
2020-07-083.233.233.113.11105,925
2020-07-073.313.313.233.23882,684
2020-07-063.133.313.133.3119,577,352
2020-07-033.233.233.133.13523,828
2020-07-023.023.233.023.233,692,295
2020-07-013.053.053.023.022,728,279
2020-06-303.113.113.113.11130,270
2020-06-293.033.033.033.039,375,608
2020-06-263.043.043.043.0494,952
2020-06-253.053.053.053.058,337,689
2020-06-243.193.193.193.193,590,983
2020-06-233.083.193.083.198,936,396
2020-06-223.143.143.083.08290,586
2020-06-193.083.143.083.141,648,110
2020-06-183.173.173.083.0816,208,641
2020-06-173.123.123.123.1271,155,557
2020-06-163.083.123.083.12286,646
2020-06-153.133.133.083.08160,666
2020-06-123.103.133.103.13239,370
2020-06-113.353.353.103.10361,286
2020-06-103.393.393.353.355,159,382
2020-06-093.533.533.393.394,265,875
2020-06-083.533.533.533.531,110,594
2020-06-053.243.533.243.531,211,458
2020-06-043.153.243.153.244,967,001
2020-06-033.023.153.023.152,132,428
2020-06-022.862.862.863.021,271,052
2020-05-292.952.952.952.95217,657
2020-05-282.932.952.932.95510,888
2020-05-272.812.812.812.8110,623,900
2020-05-262.592.812.592.818,106,100
2020-05-222.592.592.592.591,745,837
2020-05-212.572.592.572.5990,517
2020-05-202.592.592.572.573,339,842
2020-05-192.742.742.592.59215,941
2020-05-182.572.742.572.74154,071
2020-05-152.592.592.572.57117,975
2020-05-142.582.592.582.592,703,462
2020-05-132.662.662.582.58151,732
2020-05-122.632.662.632.66266,658
2020-05-112.702.702.632.63125,495
2020-05-072.712.712.702.70512,836
2020-05-062.792.792.712.711,725,958
2020-05-052.812.812.792.79104,301
2020-05-042.992.992.812.81415,906
2020-05-012.992.992.992.990
2020-04-302.932.932.933.07631,732
2020-04-292.913.072.913.07774,392
2020-04-282.662.662.662.6614,928,951
2020-04-272.612.662.612.669,493,475
2020-04-242.712.712.612.6116,460,716
2020-04-232.582.712.582.7186,841
2020-04-222.502.502.502.5027,297,023
2020-04-212.632.632.502.50694,713
2020-04-202.652.652.632.637,502,683
2020-04-172.622.652.622.6522,255,605
2020-04-162.852.852.852.62408,460
2020-04-152.932.932.732.732,276,629
2020-04-143.013.013.013.01429,324
2020-04-092.953.012.953.01842,059
2020-04-082.942.952.942.95668,255
2020-04-072.962.962.962.961,585,161
2020-04-062.752.752.752.75124,420
2020-04-032.692.692.692.6931,589
2020-04-032.692.752.692.75160,345
2020-04-022.742.692.692.6980,823,000
2020-04-022.742.742.742.7433,931,819
2020-04-012.912.742.742.7468,502,143
2020-04-012.912.912.912.9140,471,082
2020-03-312.902.902.902.90307,575
2020-03-303.063.063.063.0698,482
2020-03-273.263.263.263.2653,154
2020-03-263.233.233.233.231,027
2020-03-253.023.023.023.0213,060,027
2020-03-242.692.752.692.752,369,898
2020-03-232.742.742.742.74479
2020-03-202.762.762.762.760
2020-03-192.712.712.712.713,968,664
2020-03-182.832.832.832.830
2020-03-172.632.632.632.63356,035
2020-03-162.992.992.992.991,093,526
2020-03-133.043.043.043.043,658
2020-03-123.583.583.583.58394,226
2020-03-113.453.453.453.45156,530
2020-03-103.543.543.543.54311,685
2020-03-094.084.084.084.08446,349
2020-03-064.104.104.084.08210,813
2020-03-054.324.324.324.32906,160
2020-03-044.234.234.234.23821,592
2020-03-034.284.284.284.28607,233
2020-03-024.274.274.274.276,307,250
2020-02-284.574.574.574.57346,619
2020-02-274.464.464.464.73316,096
2020-02-264.804.804.804.802,385,246
2020-02-254.914.914.914.916,260,862
2020-02-245.085.085.085.08603,371
2020-02-215.165.165.085.081,835,867
2020-02-205.195.195.165.16853,080
2020-02-195.225.225.195.192,672,624
2020-02-185.255.255.225.222,367,093
2020-02-175.315.315.255.258,195,456
2020-02-145.275.315.275.3111,887,405
2020-02-135.325.325.275.27166,292
2020-02-125.185.325.185.32895,456
2020-02-115.345.345.185.18172,517
2020-02-104.955.154.955.342,300,314
2020-02-075.215.285.215.162,281,731
2020-02-064.905.134.905.131,969,140
2020-02-054.774.904.774.90522,810
2020-02-044.644.774.644.77572,692
2020-02-034.724.724.644.641,250,610
2020-01-314.814.814.694.691,279,093
2020-01-304.814.814.814.69397,433
2020-01-294.614.694.614.69663,627
2020-01-284.564.614.564.61515,704
2020-01-274.644.644.564.56710,925
2020-01-244.704.704.644.64295,885
2020-01-234.754.754.704.70383,620
2020-01-224.734.754.734.75241,947
2020-01-214.814.814.734.731,007,537
2020-01-204.824.824.814.814,110,588
2020-01-174.784.824.784.8277,540,621
2020-01-164.774.784.774.781,062,165
2020-01-154.844.844.774.77161,954
2020-01-144.924.924.844.849,531,191
2020-01-135.075.074.924.929,931,502
2020-01-105.115.115.075.07322,922
2020-01-095.055.115.055.11247,163
2020-01-085.005.055.005.051,410,149
2020-01-075.005.005.005.00271,773
2020-01-065.075.075.005.00195,361
2020-01-035.105.105.075.07219,301
2020-01-024.985.104.985.10280,740
2019-12-315.025.024.984.98106,968
2019-12-305.035.035.025.0259,864
2019-12-275.045.045.035.031,489,900
2019-12-245.105.105.045.04215,746
2019-12-235.125.125.105.103,455,769
2019-12-205.095.125.095.1211,512,143
2019-12-195.055.095.055.0986,221,997
2019-12-185.055.055.055.051,565,917
2019-12-175.055.055.055.05275,696
2019-12-164.965.054.965.051,512,703
2019-12-134.934.964.934.96397,635
2019-12-124.814.934.814.9311,360,472
2019-12-114.754.814.754.81313,238
2019-12-104.794.794.754.7574,383
2019-12-094.744.794.744.796,561,352
2019-12-064.744.744.744.7456,657
2019-12-054.724.724.724.725,586,783
2019-12-044.644.724.644.7288,076
2019-12-034.814.814.644.6412,069,449
2019-12-024.784.814.784.8174,878
2019-11-294.804.804.784.78314,104
2019-11-284.784.804.784.80317,097
2019-11-274.804.804.784.78209,045
2019-11-264.854.854.804.80154,873
2019-11-254.804.854.804.85232,310
2019-11-224.774.804.774.80159,242
2019-11-214.694.774.694.77534,162
2019-11-204.764.764.694.69235,656
2019-11-194.754.764.754.76170,933
2019-11-184.794.794.754.754,914,883
2019-11-154.754.794.754.79390,241
2019-11-144.784.784.754.75181,464
2019-11-134.914.914.784.78328,227
2019-11-124.914.914.914.91435,756
2019-11-114.964.964.914.9121,320,759
2019-11-085.005.004.964.961,113,013
2019-11-074.955.004.955.00367,217
2019-11-064.904.954.904.95372,866
2019-11-054.884.904.884.90733,468
2019-11-044.704.884.704.882,540,752
2019-11-014.704.704.704.70805,521
2019-10-314.694.704.694.70946,898
2019-10-304.884.884.694.69435,805
2019-10-294.884.884.884.88182,439
2019-10-284.904.904.884.88515,147
2019-10-254.924.924.904.90312,328
2019-10-244.914.924.914.92288,901
2019-10-234.894.914.894.91378,729
2019-10-224.864.894.864.89801,017
2019-10-214.784.864.784.8620,982,931
2019-10-184.784.784.784.78200,431
2019-10-174.804.804.784.78228,403
2019-10-164.694.804.694.80458,607
2019-10-154.594.594.594.59653,312
2019-10-144.684.684.594.5987,560
2019-10-114.614.684.614.68207,909
2019-10-104.514.614.514.61118,998
2019-10-094.514.514.514.51170,674
2019-10-084.584.584.514.5115,253
2019-10-074.544.584.544.58239,002
2019-10-044.544.544.544.54215,579
2019-10-034.554.554.544.541,404,753
2019-10-024.744.744.554.55101,785
2019-10-014.774.774.744.7448,137,278
2019-09-304.714.774.714.779,445,521
2019-09-274.664.714.664.71520,289
2019-09-264.644.664.644.66152,378
2019-09-254.714.714.644.6456,838
2019-09-244.694.714.694.713,378,898
2019-09-234.844.844.694.699,811,823
2019-09-204.724.844.724.843,215,935
2019-09-194.844.844.844.721,172,620
2019-09-184.934.934.714.7155,051
2019-09-174.934.934.934.713,311,339
2019-09-164.834.834.764.7680,155
2019-09-134.744.834.744.83229,129
2019-09-124.724.744.724.7413,111,873
2019-09-114.684.724.684.72414,147
2019-09-104.584.684.584.68520,484
2019-09-094.494.584.494.58135,651
2019-09-064.494.494.494.49370,489
2019-09-054.354.494.354.4936,760
2019-09-044.314.354.314.35121,471
2019-09-034.314.314.314.31187,082
2019-09-024.334.334.314.3168,242
2019-08-304.354.354.334.33120,106
2019-08-294.264.264.264.2652,071
2019-08-284.294.294.264.2638,833
2019-08-274.294.294.294.291,728,669
2019-08-234.324.324.324.3229,621
2019-08-224.224.324.224.32565,489
2019-08-214.234.234.224.2243,408
2019-08-204.294.294.234.23142,660
2019-08-194.364.364.294.29157,046
2019-08-164.244.364.244.36159,101
2019-08-154.234.244.234.24837,768
2019-08-144.384.384.234.231,341,342
2019-08-134.344.384.344.38919,705
2019-08-124.434.434.344.34434,095
2019-08-094.514.514.434.43320,109
2019-08-084.434.514.434.51897,359
2019-08-074.454.454.434.43101,441
2019-08-064.484.484.454.45637,067
2019-08-054.514.514.484.4888,603
2019-08-024.674.674.514.51517,684
2019-08-014.634.674.634.67391,884
2019-07-314.644.644.634.63175,193
2019-07-304.834.834.644.641,315,378
2019-07-294.874.874.834.831,257,793
2019-07-264.894.894.874.871,909,859
2019-07-254.864.894.864.891,308,987
2019-07-244.874.874.864.861,889,443
2019-07-234.774.874.774.87660,083
2019-07-224.814.814.774.77180,863
2019-07-194.874.874.814.811,181,773
2019-07-184.934.934.874.871,431,007
2019-07-174.954.954.934.931,044,619
2019-07-164.924.954.924.95647,176
2019-07-154.904.924.904.9239,828
2019-07-124.934.934.904.90256,810
2019-07-114.954.954.934.93306,303
2019-07-104.964.964.954.951,449,518
2019-07-094.984.984.964.96694,905
2019-07-085.105.104.984.98221,812
2019-07-055.075.105.075.104,766,841
2019-07-044.975.074.975.071,066,016
2019-07-034.914.974.914.97190,285
2019-07-024.984.984.914.91398,128
2019-07-014.914.984.914.982,936,021
2019-06-284.924.924.914.91491,557
2019-06-274.864.924.864.92186,926
2019-06-264.894.894.864.861,777,723
2019-06-254.924.924.894.8921,354,149
2019-06-244.964.964.924.92936,572
2019-06-214.954.954.954.951,852,495
2019-06-204.994.994.954.95678,708
2019-06-194.904.994.904.991,849,194
2019-06-184.924.924.904.90108,092
2019-06-174.914.924.914.921,185,786
2019-06-144.974.974.914.917,726,261
2019-06-134.954.974.954.97272,616
2019-06-125.055.054.954.951,202,667
2019-06-115.035.055.035.05334,502
2019-06-104.895.034.895.0312,572,875
2019-06-074.964.964.894.89103,959
2019-06-064.934.964.934.96831,495
2019-06-054.974.974.934.93945,516
2019-06-044.864.974.864.97359,258
2019-06-034.894.894.864.862,327,744
2019-05-315.075.075.075.07393,380
2019-05-305.015.075.015.07191,520
2019-05-295.045.045.015.01147,795
2019-05-285.005.045.005.04174,413
2019-05-244.975.004.975.00159,030
2019-05-235.035.034.974.97173,022
2019-05-225.115.115.035.032,215,115
2019-05-215.065.115.065.11497,353
2019-05-205.165.165.065.062,234,224
2019-05-175.155.165.155.161,857,884
2019-05-165.075.155.075.1599,970
2019-05-155.025.075.025.07522,248
2019-05-145.015.025.015.02323,238
2019-05-135.075.075.015.012,806,572
2019-05-105.145.145.075.07106,477
2019-05-095.165.165.145.14154,972
2019-05-085.185.185.165.164,200,415
2019-05-075.295.295.185.181,097,263
2019-05-035.415.415.295.2948,352
2019-05-025.385.415.385.41104,647
2019-05-015.385.385.385.380
2019-04-305.395.395.385.38711,348
2019-04-295.375.395.375.3974,508
2019-04-265.405.405.375.37433,277
2019-04-255.375.405.375.40907,199
2019-04-245.505.505.375.371,290,167
2019-04-235.535.535.505.5020,190,077
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.