Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Burford Capital Share Price
Burford Capital Share Trades

Burford Capital Share Trades

Burford Capital share trades.

The following table shows today's trades for Burford Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BUR.L
Share PriceBUR.L
ChartsBUR.L
TradesBUR.L
HistoryCompare
BUR.LBUR.L
Share NewsBUR.L
RNSBUR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:13:23 - 25-Apr-24 1,217.65262 100 Unknown* 1,214.00 1,216.00
16:12:45 - 25-Apr-24 1,213.00 2,876 Unknown* 1,214.00 1,216.00
16:07:55 - 25-Apr-24 1,209.386 5,032 Unknown* 1,214.00 1,216.00
16:05:51 - 25-Apr-24 1,200.987 233 Unknown* 1,214.00 1,216.00
16:05:46 - 25-Apr-24 1,213.04 369 Unknown* 1,214.00 1,216.00
16:05:46 - 25-Apr-24 1,212.991 2,513 Unknown* 1,214.00 1,216.00
16:04:38 - 25-Apr-24 1,212.966 30 Unknown* 1,214.00 1,216.00
15:35:24 - 25-Apr-24 1,213.00 28,793 Sell* 1,214.00 1,216.00
15:29:28 - 25-Apr-24 1,216.599 1,349 Buy* 1,214.00 1,216.00
15:29:27 - 25-Apr-24 1,215.00 37 Sell* 1,215.00 1,216.00
15:29:27 - 25-Apr-24 1,215.00 9 Sell* 1,215.00 1,216.00
15:29:27 - 25-Apr-24 1,215.00 180 Sell* 1,215.00 1,217.00
15:29:27 - 25-Apr-24 1,215.00 3 Sell* 1,215.00 1,217.00
15:29:27 - 25-Apr-24 1,215.00 378 Sell* 1,215.00 1,217.00
15:29:27 - 25-Apr-24 1,215.00 80 Sell* 1,215.00 1,217.00
15:29:27 - 25-Apr-24 1,215.00 180 Sell* 1,215.00 1,217.00
15:28:46 - 25-Apr-24 1,215.00 70 Sell* 1,215.00 1,216.00
15:28:46 - 25-Apr-24 1,215.00 34 Sell* 1,215.00 1,216.00
15:28:46 - 25-Apr-24 1,215.00 26 Buy* 1,214.00 1,216.00
15:28:36 - 25-Apr-24 1,215.00 69 Buy* 1,214.00 1,215.00
15:28:35 - 25-Apr-24 1,215.00 64 Buy* 1,214.00 1,215.00
15:28:35 - 25-Apr-24 1,215.00 37 Buy* 1,214.00 1,215.00
15:28:35 - 25-Apr-24 1,214.00 160 Sell* 1,214.00 1,215.00
15:28:35 - 25-Apr-24 1,214.00 10 Sell* 1,214.00 1,215.00
15:28:35 - 25-Apr-24 1,214.00 60 Sell* 1,214.00 1,215.00
15:28:35 - 25-Apr-24 1,214.00 33 Buy* 1,213.00 1,214.00
15:28:35 - 25-Apr-24 1,214.00 23 Buy* 1,213.00 1,214.00
15:28:35 - 25-Apr-24 1,214.00 72 Buy* 1,213.00 1,214.00
15:28:35 - 25-Apr-24 1,214.00 2 Buy* 1,213.00 1,214.00
15:28:35 - 25-Apr-24 1,214.00 8 Buy* 1,213.00 1,214.00
15:28:23 - 25-Apr-24 1,213.00 9 Sell* 1,213.00 1,214.00
15:28:23 - 25-Apr-24 1,213.00 80 Sell* 1,213.00 1,214.00
15:27:03 - 25-Apr-24 1,213.00 75 Sell* 1,213.00 1,214.00
15:27:03 - 25-Apr-24 1,213.00 105 Sell* 1,213.00 1,214.00
15:27:03 - 25-Apr-24 1,213.00 90 Sell* 1,213.00 1,214.00
15:27:03 - 25-Apr-24 1,213.00 43 Sell* 1,213.00 1,214.00
15:27:03 - 25-Apr-24 1,213.00 75 Sell* 1,213.00 1,214.00
15:27:03 - 25-Apr-24 1,213.00 105 Sell* 1,213.00 1,214.00
15:26:52 - 25-Apr-24 1,213.00 1 Sell* 1,213.00 1,214.00
15:26:49 - 25-Apr-24 1,214.00 90 Buy* 1,213.00 1,214.00
15:26:49 - 25-Apr-24 1,214.00 19 Buy* 1,213.00 1,214.00
15:26:49 - 25-Apr-24 1,214.00 91 Buy* 1,213.00 1,214.00
15:26:49 - 25-Apr-24 1,214.00 33 Buy* 1,213.00 1,214.00
15:26:49 - 25-Apr-24 1,214.00 37 Buy* 1,213.00 1,214.00
15:26:48 - 25-Apr-24 1,213.00 52 Sell* 1,213.00 1,214.00
15:26:48 - 25-Apr-24 1,213.00 128 Sell* 1,213.00 1,214.00
15:26:48 - 25-Apr-24 1,213.00 52 Sell* 1,213.00 1,214.00
15:26:48 - 25-Apr-24 1,213.00 128 Sell* 1,213.00 1,214.00
15:26:46 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,214.00
15:26:46 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,214.00
15:25:37 - 25-Apr-24 1,213.00 63 Sell* 1,213.00 1,215.00
15:25:37 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,215.00
15:25:37 - 25-Apr-24 1,213.00 41 Sell* 1,213.00 1,215.00
15:21:43 - 25-Apr-24 1,214.00 2 Buy* 1,212.00 1,215.00
15:21:43 - 25-Apr-24 1,214.00 102 Buy* 1,212.00 1,214.00
15:20:22 - 25-Apr-24 1,214.00 24 Buy* 1,212.00 1,214.00
15:16:48 - 25-Apr-24 1,212.00 168 Sell* 1,212.00 1,214.00
15:16:26 - 25-Apr-24 1,212.00 63 Sell* 1,212.00 1,214.00
15:16:26 - 25-Apr-24 1,212.00 34 Sell* 1,212.00 1,214.00
15:16:22 - 25-Apr-24 1,213.00 163 Sell* 1,213.00 1,214.00
15:16:21 - 25-Apr-24 1,213.00 15 Sell* 1,213.00 1,214.00
15:16:21 - 25-Apr-24 1,213.00 125 Sell* 1,213.00 1,214.00
15:16:21 - 25-Apr-24 1,213.00 60 Sell* 1,213.00 1,214.00
15:16:21 - 25-Apr-24 1,213.00 36 Sell* 1,213.00 1,214.00
15:16:21 - 25-Apr-24 1,213.00 60 Sell* 1,213.00 1,214.00
15:16:21 - 25-Apr-24 1,213.00 19 Sell* 1,213.00 1,214.00
15:16:21 - 25-Apr-24 1,213.00 125 Sell* 1,213.00 1,214.00
15:16:21 - 25-Apr-24 1,213.00 5 Buy* 1,211.00 1,213.00
15:16:21 - 25-Apr-24 1,213.00 31 Buy* 1,211.00 1,213.00
15:16:10 - 25-Apr-24 1,212.00 125 Sell* 1,212.00 1,214.00
15:16:10 - 25-Apr-24 1,212.00 55 Sell* 1,212.00 1,214.00
15:16:10 - 25-Apr-24 1,212.00 125 Sell* 1,212.00 1,214.00
15:16:10 - 25-Apr-24 1,212.00 180 Sell* 1,212.00 1,214.00
15:16:10 - 25-Apr-24 1,212.00 60 Sell* 1,212.00 1,214.00
15:16:10 - 25-Apr-24 1,212.00 180 Sell* 1,212.00 1,214.00
15:16:10 - 25-Apr-24 1,212.00 254 Sell* 1,212.00 1,214.00
15:16:10 - 25-Apr-24 1,212.00 11 Sell* 1,212.00 1,214.00
15:15:55 - 25-Apr-24 1,213.00 58 Sell* 1,213.00 1,214.00
15:15:55 - 25-Apr-24 1,213.00 50 Sell* 1,213.00 1,214.00
15:15:50 - 25-Apr-24 1,212.00 143 Sell* 1,212.00 1,214.00
15:15:49 - 25-Apr-24 1,213.00 100 Sell* 1,213.00 1,214.00
15:15:49 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,214.00
15:15:49 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,214.00
15:15:48 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,214.00
15:15:48 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,214.00
15:15:48 - 25-Apr-24 1,213.00 22 Sell* 1,213.00 1,215.00
15:15:48 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,215.00
15:15:26 - 25-Apr-24 1,213.10 55 Sell* 1,213.00 1,215.00
15:12:08 - 25-Apr-24 1,214.00 277 Sell* 1,214.00 1,215.00
15:12:08 - 25-Apr-24 1,214.00 34 Sell* 1,214.00 1,215.00
15:12:08 - 25-Apr-24 1,214.00 33 Sell* 1,214.00 1,215.00
15:11:55 - 25-Apr-24 1,215.00 79 Buy* 1,214.00 1,215.00
15:11:55 - 25-Apr-24 1,215.00 34 Buy* 1,214.00 1,215.00
15:11:55 - 25-Apr-24 1,214.00 2 Sell* 1,214.00 1,215.00
15:11:55 - 25-Apr-24 1,214.00 40 Sell* 1,214.00 1,215.00
15:11:32 - 25-Apr-24 1,214.00 236 Buy* 1,212.00 1,214.00
15:11:32 - 25-Apr-24 1,213.00 229 Sell* 1,213.00 1,214.00
15:11:32 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,214.00
15:11:29 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,214.00
15:11:29 - 25-Apr-24 1,213.00 180 Sell* 1,213.00 1,214.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925915,934,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Barclays (BARC)204.00165,625,319
Supply@me Cap (SYME)0.023152,193,240

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.