Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 1,250.00 | 1,250.00 | 1,209.00 | 1,210.00 | 142,833 |
| 2024-04-23 | 1,212.00 | 1,230.00 | 1,205.00 | 1,227.00 | 157,235 |
| 2024-04-22 | 1,160.00 | 1,213.00 | 1,160.00 | 1,209.00 | 175,513 |
| 2024-04-19 | 1,198.00 | 1,202.00 | 1,166.00 | 1,199.00 | 152,641 |
| 2024-04-18 | 1,222.00 | 1,226.00 | 1,176.00 | 1,190.00 | 313,173 |
| 2024-04-17 | 1,195.00 | 1,228.00 | 1,195.00 | 1,218.00 | 491,024 |
| 2024-04-16 | 1,162.00 | 1,212.00 | 1,161.00 | 1,194.00 | 490,628 |
| 2024-04-15 | 1,274.00 | 1,281.00 | 1,169.00 | 1,172.00 | 1,059,961 |
| 2024-04-12 | 1,308.00 | 1,348.00 | 1,298.00 | 1,303.00 | 247,820 |
| 2024-04-11 | 1,295.00 | 1,338.00 | 1,295.00 | 1,335.00 | 264,379 |
| 2024-04-10 | 1,269.00 | 1,321.00 | 1,269.00 | 1,321.00 | 421,858 |
| 2024-04-09 | 1,250.00 | 1,277.00 | 1,250.00 | 1,261.00 | 137,643 |
| 2024-04-08 | 1,211.00 | 1,258.00 | 1,211.00 | 1,258.00 | 130,133 |
| 2024-04-05 | 1,260.00 | 1,260.00 | 1,228.00 | 1,239.00 | 135,407 |
| 2024-04-04 | 1,216.00 | 1,279.00 | 1,216.00 | 1,256.00 | 163,595 |
| 2024-04-03 | 1,288.00 | 1,294.00 | 1,265.00 | 1,270.00 | 326,021 |
| 2024-04-02 | 1,250.00 | 1,288.00 | 1,245.00 | 1,286.00 | 285,078 |
| 2024-04-01 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0 |
| 2024-03-29 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0 |
| 2024-03-28 | 1,266.00 | 1,283.00 | 1,243.00 | 1,243.00 | 373,541 |
| 2024-03-27 | 1,227.00 | 1,252.00 | 1,227.00 | 1,252.00 | 271,448 |
| 2024-03-26 | 1,200.00 | 1,236.00 | 1,183.00 | 1,236.00 | 603,973 |
| 2024-03-25 | 1,215.00 | 1,222.00 | 1,186.00 | 1,186.00 | 356,992 |
| 2024-03-22 | 1,178.00 | 1,218.00 | 1,178.00 | 1,208.00 | 457,571 |
| 2024-03-21 | 1,187.00 | 1,187.00 | 1,157.00 | 1,169.00 | 220,996 |
| 2024-03-20 | 1,157.00 | 1,175.00 | 1,128.00 | 1,168.00 | 234,193 |
| 2024-03-19 | 1,129.00 | 1,152.00 | 1,113.00 | 1,152.00 | 273,300 |
| 2024-03-18 | 1,139.00 | 1,159.00 | 1,091.00 | 1,123.00 | 305,952 |
| 2024-03-15 | 1,150.00 | 1,168.00 | 1,099.00 | 1,144.00 | 409,463 |
| 2024-03-14 | 1,080.00 | 1,138.00 | 1,072.00 | 1,103.00 | 581,598 |
| 2024-03-13 | 1,111.00 | 1,111.00 | 1,074.00 | 1,074.00 | 182,562 |
| 2024-03-12 | 1,070.00 | 1,095.00 | 1,070.00 | 1,095.00 | 225,456 |
| 2024-03-11 | 1,088.00 | 1,099.00 | 1,072.00 | 1,090.00 | 195,078 |
| 2024-03-08 | 1,130.00 | 1,133.00 | 1,099.00 | 1,109.00 | 260,132 |
| 2024-03-07 | 1,108.00 | 1,124.00 | 1,091.00 | 1,114.00 | 155,490 |
| 2024-03-06 | 1,109.00 | 1,148.00 | 1,108.00 | 1,113.00 | 302,829 |
| 2024-03-05 | 1,172.00 | 1,172.00 | 1,138.00 | 1,157.00 | 337,596 |
| 2024-03-04 | 1,224.00 | 1,224.00 | 1,159.00 | 1,159.00 | 190,170 |
| 2024-03-01 | 1,161.00 | 1,207.00 | 1,161.00 | 1,188.00 | 129,496 |
| 2024-02-29 | 1,176.00 | 1,201.00 | 1,176.00 | 1,183.00 | 242,679 |
| 2024-02-28 | 1,180.00 | 1,223.00 | 1,180.00 | 1,180.00 | 168,647 |
| 2024-02-27 | 1,225.00 | 1,241.00 | 1,208.00 | 1,220.00 | 267,789 |
| 2024-02-26 | 1,225.00 | 1,238.00 | 1,213.00 | 1,219.00 | 99,372 |
| 2024-02-23 | 1,209.00 | 1,228.00 | 1,200.00 | 1,227.00 | 147,590 |
| 2024-02-22 | 1,229.00 | 1,229.00 | 1,180.00 | 1,207.00 | 129,604 |
| 2024-02-21 | 1,194.00 | 1,241.00 | 1,188.00 | 1,199.00 | 634,665 |
| 2024-02-20 | 1,204.00 | 1,256.00 | 1,204.00 | 1,248.00 | 262,438 |
| 2024-02-19 | 1,215.00 | 1,240.00 | 1,185.00 | 1,228.00 | 160,340 |
| 2024-02-16 | 1,210.00 | 1,228.00 | 1,194.00 | 1,227.00 | 417,449 |
| 2024-02-15 | 1,141.00 | 1,188.00 | 1,141.00 | 1,183.00 | 408,435 |
| 2024-02-14 | 1,100.00 | 1,178.00 | 1,100.00 | 1,171.00 | 191,991 |
| 2024-02-13 | 1,165.00 | 1,172.00 | 1,141.00 | 1,148.00 | 175,594 |
| 2024-02-12 | 1,130.00 | 1,176.00 | 1,126.00 | 1,176.00 | 228,345 |
| 2024-02-09 | 1,106.00 | 1,154.00 | 1,106.00 | 1,128.00 | 308,283 |
| 2024-02-08 | 1,138.00 | 1,155.00 | 1,110.00 | 1,125.00 | 257,116 |
| 2024-02-07 | 1,100.00 | 1,153.00 | 1,100.00 | 1,138.00 | 206,429 |
| 2024-02-06 | 1,160.00 | 1,186.00 | 1,144.00 | 1,146.00 | 151,161 |
| 2024-02-05 | 1,187.00 | 1,194.00 | 1,168.00 | 1,170.00 | 201,151 |
| 2024-02-02 | 1,203.00 | 1,203.00 | 1,170.00 | 1,176.00 | 186,134 |
| 2024-02-01 | 1,204.00 | 1,209.00 | 1,178.00 | 1,178.00 | 200,838 |
| 2024-01-31 | 1,211.00 | 1,228.00 | 1,199.00 | 1,203.00 | 155,936 |
| 2024-01-30 | 1,206.00 | 1,236.00 | 1,175.00 | 1,219.00 | 197,306 |
| 2024-01-29 | 1,194.00 | 1,203.00 | 1,179.00 | 1,197.00 | 167,567 |
| 2024-01-26 | 1,156.00 | 1,211.00 | 1,156.00 | 1,205.00 | 687,557 |
| 2024-01-25 | 1,165.00 | 1,185.00 | 1,165.00 | 1,185.00 | 172,910 |
| 2024-01-24 | 1,130.00 | 1,177.00 | 1,130.00 | 1,175.00 | 141,484 |
| 2024-01-23 | 1,145.00 | 1,173.00 | 1,131.00 | 1,165.00 | 574,770 |
| 2024-01-22 | 1,126.00 | 1,159.00 | 1,126.00 | 1,128.00 | 577,940 |
| 2024-01-19 | 1,116.00 | 1,143.00 | 1,116.00 | 1,140.00 | 180,159 |
| 2024-01-18 | 1,142.00 | 1,144.00 | 1,124.00 | 1,140.00 | 254,103 |
| 2024-01-17 | 1,145.00 | 1,146.00 | 1,107.00 | 1,137.00 | 251,377 |
| 2024-01-16 | 1,197.00 | 1,197.00 | 1,154.00 | 1,167.00 | 342,419 |
| 2024-01-15 | 1,184.00 | 1,186.00 | 1,156.00 | 1,165.00 | 144,733 |
| 2024-01-12 | 1,156.00 | 1,183.00 | 1,148.00 | 1,173.00 | 386,073 |
| 2024-01-11 | 1,187.00 | 1,187.00 | 1,153.00 | 1,154.00 | 239,332 |
| 2024-01-10 | 1,164.00 | 1,208.00 | 1,158.00 | 1,172.00 | 385,450 |
| 2024-01-09 | 1,147.00 | 1,160.00 | 1,122.00 | 1,153.00 | 448,746 |
| 2024-01-08 | 1,155.00 | 1,168.00 | 1,143.00 | 1,155.00 | 303,443 |
| 2024-01-05 | 1,193.00 | 1,198.00 | 1,144.00 | 1,144.00 | 169,403 |
| 2024-01-04 | 1,130.00 | 1,205.00 | 1,130.00 | 1,185.00 | 294,429 |
| 2024-01-03 | 1,198.00 | 1,209.00 | 1,158.00 | 1,168.00 | 223,011 |
| 2024-01-02 | 1,218.00 | 1,231.00 | 1,194.00 | 1,204.00 | 327,795 |
| 2024-01-01 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0 |
| 2023-12-29 | 1,222.00 | 1,237.00 | 1,211.00 | 1,213.00 | 120,089 |
| 2023-12-28 | 1,247.00 | 1,260.00 | 1,194.00 | 1,240.00 | 901,454 |
| 2023-12-27 | 1,077.00 | 1,273.00 | 1,051.00 | 1,250.00 | 1,464,298 |
| 2023-12-26 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0 |
| 2023-12-25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0 |
| 2023-12-22 | 1,022.00 | 1,035.00 | 1,022.00 | 1,028.00 | 266,735 |
| 2023-12-21 | 1,044.00 | 1,060.00 | 1,032.00 | 1,035.00 | 111,688 |
| 2023-12-20 | 1,081.00 | 1,098.00 | 1,050.00 | 1,062.00 | 246,055 |
| 2023-12-19 | 1,054.00 | 1,074.00 | 1,033.00 | 1,068.00 | 169,806 |
| 2023-12-18 | 1,090.00 | 1,090.00 | 1,028.00 | 1,037.00 | 235,189 |
| 2023-12-15 | 1,120.00 | 1,120.00 | 1,044.00 | 1,044.00 | 554,396 |
| 2023-12-14 | 1,070.00 | 1,118.00 | 1,070.00 | 1,084.00 | 200,592 |
| 2023-12-13 | 1,052.00 | 1,124.00 | 1,052.00 | 1,097.00 | 644,827 |
| 2023-12-12 | 1,042.00 | 1,087.00 | 1,042.00 | 1,087.00 | 328,333 |
| 2023-12-11 | 1,095.00 | 1,095.00 | 1,052.00 | 1,063.00 | 384,925 |
| 2023-12-08 | 1,065.00 | 1,082.00 | 1,058.00 | 1,060.00 | 208,483 |
| 2023-12-07 | 1,121.00 | 1,121.00 | 1,050.00 | 1,058.00 | 137,680 |
| 2023-12-06 | 1,100.00 | 1,100.00 | 1,042.00 | 1,068.00 | 124,885 |
| 2023-12-05 | 1,130.00 | 1,130.00 | 1,060.00 | 1,084.00 | 99,347 |
| 2023-12-04 | 1,067.00 | 1,096.00 | 1,067.00 | 1,080.00 | 204,881 |
| 2023-12-01 | 1,130.00 | 1,130.00 | 1,076.00 | 1,094.00 | 195,397 |
| 2023-11-30 | 1,076.00 | 1,084.00 | 1,064.00 | 1,076.00 | 383,546 |
| 2023-11-29 | 1,063.00 | 1,094.00 | 1,049.00 | 1,082.00 | 213,205 |
| 2023-11-28 | 1,114.00 | 1,114.00 | 1,069.00 | 1,075.00 | 138,441 |
| 2023-11-27 | 1,128.00 | 1,139.00 | 1,108.00 | 1,108.00 | 179,499 |
| 2023-11-24 | 1,154.00 | 1,154.00 | 1,132.00 | 1,143.00 | 321,768 |
| 2023-11-23 | 1,143.00 | 1,154.00 | 1,132.00 | 1,132.00 | 328,959 |
| 2023-11-22 | 1,113.00 | 1,147.00 | 1,110.00 | 1,134.00 | 391,811 |
| 2023-11-21 | 1,180.00 | 1,180.00 | 1,075.00 | 1,093.00 | 510,866 |
| 2023-11-20 | 1,115.00 | 1,151.00 | 1,086.00 | 1,142.00 | 917,333 |
| 2023-11-17 | 1,080.00 | 1,080.00 | 1,035.00 | 1,065.00 | 176,176 |
| 2023-11-16 | 1,072.00 | 1,082.00 | 1,051.00 | 1,051.00 | 111,830 |
| 2023-11-15 | 1,137.00 | 1,137.00 | 1,077.00 | 1,080.00 | 132,433 |
| 2023-11-14 | 1,137.00 | 1,137.00 | 1,108.00 | 1,115.00 | 170,473 |
| 2023-11-13 | 1,137.00 | 1,137.00 | 1,105.00 | 1,109.00 | 151,070 |
| 2023-11-10 | 1,076.00 | 1,113.00 | 1,064.00 | 1,104.00 | 771,152 |
| 2023-11-09 | 1,143.00 | 1,146.00 | 1,059.00 | 1,080.00 | 679,355 |
| 2023-11-08 | 1,085.00 | 1,113.00 | 1,079.00 | 1,096.00 | 386,276 |
| 2023-11-07 | 1,020.00 | 1,090.00 | 1,020.00 | 1,088.00 | 148,477 |
| 2023-11-06 | 1,060.00 | 1,083.00 | 1,058.00 | 1,071.00 | 287,729 |
| 2023-11-03 | 1,100.00 | 1,100.00 | 1,050.00 | 1,059.00 | 113,022 |
| 2023-11-02 | 1,042.00 | 1,061.00 | 1,036.00 | 1,051.00 | 163,567 |
| 2023-11-01 | 1,018.00 | 1,041.00 | 1,004.00 | 1,030.00 | 369,555 |
| 2023-10-31 | 1,010.00 | 1,029.00 | 1,000.00 | 1,017.00 | 763,351 |
| 2023-10-30 | 1,007.00 | 1,033.00 | 996.00 | 999.00 | 240,122 |
| 2023-10-27 | 1,018.00 | 1,031.00 | 997.00 | 999.00 | 249,174 |
| 2023-10-26 | 1,020.00 | 1,020.00 | 983.50 | 998.00 | 366,433 |
| 2023-10-25 | 1,033.00 | 1,058.00 | 999.50 | 1,001.00 | 170,544 |
| 2023-10-24 | 1,004.00 | 1,037.00 | 994.00 | 1,022.00 | 267,877 |
| 2023-10-23 | 1,000.00 | 1,057.00 | 995.50 | 1,010.00 | 119,973 |
| 2023-10-20 | 1,031.00 | 1,031.00 | 1,007.00 | 1,009.00 | 210,443 |
| 2023-10-19 | 1,037.00 | 1,048.00 | 1,024.00 | 1,031.00 | 60,754 |
| 2023-10-18 | 1,087.00 | 1,087.00 | 1,050.00 | 1,053.00 | 99,644 |
| 2023-10-17 | 1,059.00 | 1,078.00 | 1,049.00 | 1,072.00 | 117,903 |
| 2023-10-16 | 1,040.00 | 1,073.00 | 1,040.00 | 1,054.00 | 146,383 |
| 2023-10-13 | 1,137.00 | 1,137.00 | 1,052.00 | 1,060.00 | 141,500 |
| 2023-10-12 | 1,148.00 | 1,148.00 | 1,076.00 | 1,077.00 | 90,064 |
| 2023-10-11 | 1,071.00 | 1,103.00 | 1,068.00 | 1,099.00 | 111,335 |
| 2023-10-10 | 1,060.00 | 1,084.00 | 1,057.00 | 1,075.00 | 250,809 |
| 2023-10-09 | 1,020.00 | 1,067.00 | 1,020.00 | 1,056.00 | 484,900 |
| 2023-10-06 | 1,065.00 | 1,070.00 | 1,046.00 | 1,067.00 | 111,154 |
| 2023-10-05 | 1,040.00 | 1,080.00 | 1,040.00 | 1,067.00 | 158,388 |
| 2023-10-04 | 1,070.00 | 1,083.00 | 1,051.00 | 1,079.00 | 242,606 |
| 2023-10-03 | 1,121.00 | 1,129.00 | 1,081.00 | 1,081.00 | 231,570 |
| 2023-10-02 | 1,100.00 | 1,155.00 | 1,100.00 | 1,131.00 | 163,843 |
| 2023-09-29 | 1,141.00 | 1,153.00 | 1,120.00 | 1,131.00 | 434,538 |
| 2023-09-28 | 1,152.00 | 1,173.00 | 1,117.00 | 1,140.00 | 340,867 |
| 2023-09-27 | 1,150.00 | 1,184.00 | 1,150.00 | 1,171.00 | 228,770 |
| 2023-09-26 | 1,175.00 | 1,175.00 | 1,147.00 | 1,161.00 | 176,647 |
| 2023-09-25 | 1,150.00 | 1,173.00 | 1,148.00 | 1,161.00 | 169,766 |
| 2023-09-22 | 1,172.00 | 1,180.00 | 1,158.00 | 1,165.00 | 243,317 |
| 2023-09-21 | 1,156.00 | 1,191.00 | 1,156.00 | 1,171.00 | 296,469 |
| 2023-09-20 | 1,188.00 | 1,222.00 | 1,187.00 | 1,205.00 | 320,811 |
| 2023-09-19 | 1,167.00 | 1,197.00 | 1,150.00 | 1,188.00 | 259,174 |
| 2023-09-18 | 1,184.00 | 1,204.00 | 1,164.00 | 1,167.00 | 377,208 |
| 2023-09-15 | 1,238.00 | 1,264.00 | 1,191.00 | 1,201.00 | 457,088 |
| 2023-09-14 | 1,250.00 | 1,288.00 | 1,228.00 | 1,245.00 | 474,932 |
| 2023-09-13 | 1,328.00 | 1,367.00 | 1,231.00 | 1,241.00 | 621,846 |
| 2023-09-12 | 1,294.00 | 1,334.00 | 1,290.00 | 1,316.00 | 477,466 |
| 2023-09-11 | 1,330.00 | 1,330.00 | 1,232.00 | 1,300.00 | 1,325,192 |
| 2023-09-08 | 1,145.00 | 1,387.00 | 1,089.00 | 1,343.00 | 952,209 |
| 2023-09-07 | 1,078.00 | 1,100.00 | 1,064.00 | 1,096.00 | 158,158 |
| 2023-09-06 | 1,082.00 | 1,082.00 | 1,065.00 | 1,077.00 | 175,313 |
| 2023-09-05 | 1,150.00 | 1,150.00 | 1,085.00 | 1,085.00 | 259,786 |
| 2023-09-04 | 1,041.00 | 1,133.00 | 1,041.00 | 1,124.00 | 410,636 |
| 2023-09-01 | 1,099.00 | 1,104.00 | 1,078.00 | 1,094.00 | 277,215 |
| 2023-08-31 | 1,040.00 | 1,095.00 | 1,040.00 | 1,090.00 | 293,574 |
| 2023-08-30 | 1,091.00 | 1,101.00 | 1,084.00 | 1,090.00 | 156,019 |
| 2023-08-29 | 1,074.00 | 1,104.00 | 1,072.00 | 1,096.00 | 226,292 |
| 2023-08-28 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2023-08-25 | 1,054.00 | 1,079.00 | 1,052.00 | 1,068.00 | 104,889 |
| 2023-08-24 | 1,056.00 | 1,063.00 | 1,047.00 | 1,057.00 | 110,153 |
| 2023-08-23 | 1,085.00 | 1,085.00 | 1,040.00 | 1,056.00 | 80,556 |
| 2023-08-22 | 1,036.00 | 1,042.00 | 1,001.00 | 1,037.00 | 82,023 |
| 2023-08-21 | 1,007.00 | 1,030.00 | 1,007.00 | 1,025.00 | 87,845 |
| 2023-08-18 | 1,060.00 | 1,062.00 | 1,023.00 | 1,030.00 | 227,815 |
| 2023-08-17 | 1,094.00 | 1,094.00 | 1,069.00 | 1,079.00 | 136,594 |
| 2023-08-16 | 1,130.00 | 1,130.00 | 1,065.00 | 1,097.00 | 169,239 |
| 2023-08-15 | 1,099.00 | 1,123.00 | 1,099.00 | 1,122.00 | 792,809 |
| 2023-08-14 | 1,072.00 | 1,111.00 | 1,068.00 | 1,093.00 | 173,486 |
| 2023-08-11 | 1,085.00 | 1,107.00 | 1,082.00 | 1,091.00 | 1,034,643 |
| 2023-08-10 | 1,059.00 | 1,081.00 | 1,042.00 | 1,076.00 | 261,048 |
| 2023-08-09 | 1,064.00 | 1,071.00 | 1,045.00 | 1,066.00 | 170,327 |
| 2023-08-08 | 1,060.00 | 1,084.00 | 1,052.00 | 1,060.00 | 198,385 |
| 2023-08-07 | 1,082.00 | 1,102.00 | 1,069.00 | 1,081.00 | 207,684 |
| 2023-08-04 | 1,078.00 | 1,080.00 | 1,041.00 | 1,075.00 | 185,834 |
| 2023-08-03 | 1,078.00 | 1,078.00 | 1,039.00 | 1,072.00 | 402,317 |
| 2023-08-02 | 1,059.00 | 1,075.00 | 1,046.00 | 1,062.00 | 252,861 |
| 2023-08-01 | 1,061.00 | 1,066.00 | 1,010.00 | 1,061.00 | 487,642 |
| 2023-07-31 | 1,063.00 | 1,066.00 | 1,041.00 | 1,057.00 | 269,305 |
| 2023-07-28 | 1,050.00 | 1,050.00 | 1,021.00 | 1,045.00 | 116,237 |
| 2023-07-27 | 1,012.00 | 1,042.00 | 1,009.00 | 1,034.00 | 265,894 |
| 2023-07-26 | 964.50 | 1,040.00 | 964.50 | 1,020.00 | 305,356 |
| 2023-07-25 | 990.00 | 1,017.00 | 977.50 | 1,017.00 | 329,848 |
| 2023-07-24 | 975.00 | 993.50 | 970.00 | 983.50 | 146,817 |
| 2023-07-21 | 970.50 | 984.00 | 952.00 | 979.00 | 360,341 |
| 2023-07-20 | 962.50 | 970.00 | 941.00 | 945.50 | 130,591 |
| 2023-07-19 | 933.00 | 975.00 | 931.00 | 971.00 | 160,427 |
| 2023-07-18 | 923.50 | 951.00 | 907.00 | 934.50 | 204,912 |
| 2023-07-17 | 900.00 | 931.00 | 900.00 | 922.50 | 234,620 |
| 2023-07-14 | 927.00 | 929.50 | 907.50 | 908.50 | 263,913 |
| 2023-07-13 | 920.50 | 957.00 | 920.50 | 937.00 | 291,580 |
| 2023-07-12 | 925.00 | 936.00 | 909.00 | 924.00 | 575,846 |
| 2023-07-11 | 946.50 | 947.50 | 927.50 | 937.50 | 330,230 |
| 2023-07-10 | 950.00 | 960.50 | 942.50 | 943.50 | 114,754 |
| 2023-07-07 | 931.50 | 952.00 | 931.50 | 952.00 | 165,017 |
| 2023-07-06 | 964.50 | 964.50 | 942.50 | 944.00 | 190,897 |
| 2023-07-05 | 965.50 | 983.50 | 956.50 | 970.50 | 227,283 |
| 2023-07-04 | 970.50 | 976.00 | 958.50 | 970.00 | 102,073 |
| 2023-07-03 | 915.00 | 981.50 | 915.00 | 973.50 | 748,989 |
| 2023-06-30 | 960.00 | 971.00 | 927.00 | 958.50 | 442,955 |
| 2023-06-29 | 940.00 | 944.00 | 925.00 | 937.00 | 719,455 |
| 2023-06-28 | 950.50 | 950.50 | 930.00 | 940.00 | 439,176 |
| 2023-06-27 | 1,006.00 | 1,006.00 | 933.00 | 943.50 | 347,012 |
| 2023-06-26 | 995.00 | 995.00 | 951.00 | 963.00 | 473,338 |
| 2023-06-23 | 975.00 | 991.50 | 974.00 | 988.00 | 181,526 |
| 2023-06-22 | 1,009.00 | 1,018.00 | 983.50 | 986.00 | 191,643 |
| 2023-06-21 | 1,006.00 | 1,025.00 | 990.50 | 998.00 | 223,381 |
| 2023-06-20 | 988.00 | 1,003.00 | 988.00 | 996.00 | 113,748 |
| 2023-06-19 | 1,000.00 | 1,013.00 | 986.50 | 996.00 | 113,044 |
| 2023-06-16 | 991.00 | 1,010.00 | 985.00 | 992.50 | 335,052 |
| 2023-06-15 | 1,012.00 | 1,013.00 | 970.00 | 990.00 | 375,944 |
| 2023-06-14 | 1,045.00 | 1,048.00 | 1,012.00 | 1,025.00 | 300,506 |
| 2023-06-13 | 1,030.00 | 1,067.00 | 1,019.00 | 1,045.00 | 665,889 |
| 2023-06-12 | 1,091.00 | 1,091.00 | 1,042.00 | 1,042.00 | 280,650 |
| 2023-06-09 | 1,058.00 | 1,068.00 | 1,038.00 | 1,040.00 | 406,053 |
| 2023-06-08 | 1,058.00 | 1,065.00 | 1,044.00 | 1,057.00 | 279,637 |
| 2023-06-07 | 1,120.00 | 1,120.00 | 1,055.00 | 1,057.00 | 255,913 |
| 2023-06-06 | 1,118.00 | 1,118.00 | 1,074.00 | 1,090.00 | 641,582 |
| 2023-06-05 | 1,100.00 | 1,100.00 | 1,063.00 | 1,068.00 | 159,024 |
| 2023-06-02 | 1,104.00 | 1,133.00 | 1,072.00 | 1,079.00 | 502,617 |
| 2023-06-01 | 1,087.00 | 1,121.00 | 1,081.00 | 1,092.00 | 523,989 |
| 2023-05-31 | 1,124.00 | 1,124.00 | 1,043.00 | 1,077.00 | 947,826 |
| 2023-05-30 | 1,085.00 | 1,100.00 | 1,070.00 | 1,072.00 | 261,683 |
| 2023-05-29 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0 |
| 2023-05-26 | 1,085.00 | 1,103.00 | 1,077.00 | 1,087.00 | 170,512 |
| 2023-05-25 | 1,099.00 | 1,099.00 | 1,040.00 | 1,080.00 | 290,120 |
| 2023-05-24 | 1,070.00 | 1,095.00 | 1,057.00 | 1,060.00 | 1,126,014 |
| 2023-05-23 | 1,100.00 | 1,100.00 | 1,062.00 | 1,080.00 | 173,499 |
| 2023-05-22 | 1,082.00 | 1,095.00 | 1,031.00 | 1,060.00 | 385,258 |
| 2023-05-19 | 1,136.00 | 1,136.00 | 1,098.00 | 1,099.00 | 215,930 |
| 2023-05-18 | 1,120.00 | 1,120.00 | 1,093.00 | 1,105.00 | 211,225 |
| 2023-05-17 | 1,100.00 | 1,114.00 | 1,085.00 | 1,095.00 | 224,978 |
| 2023-05-16 | 1,095.00 | 1,123.00 | 1,070.00 | 1,108.00 | 410,495 |
| 2023-05-15 | 1,107.00 | 1,107.00 | 1,070.00 | 1,096.00 | 258,831 |
| 2023-05-12 | 1,090.00 | 1,103.00 | 1,080.00 | 1,096.00 | 231,924 |
| 2023-05-11 | 1,018.00 | 1,083.00 | 1,018.00 | 1,079.00 | 273,529 |
| 2023-05-10 | 1,075.00 | 1,094.00 | 1,064.00 | 1,068.00 | 226,882 |
| 2023-05-09 | 1,044.00 | 1,075.00 | 1,043.00 | 1,073.00 | 807,094 |
| 2023-05-08 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0 |
| 2023-05-05 | 1,013.00 | 1,053.00 | 1,002.00 | 1,041.00 | 217,023 |
| 2023-05-04 | 1,056.00 | 1,086.00 | 1,040.00 | 1,040.00 | 346,133 |
| 2023-05-03 | 1,066.00 | 1,069.00 | 1,040.00 | 1,059.00 | 425,537 |
| 2023-05-02 | 1,005.00 | 1,074.00 | 1,005.00 | 1,028.00 | 288,307 |
| 2023-05-01 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0 |
| 2023-04-28 | 1,010.00 | 1,056.00 | 1,010.00 | 1,046.00 | 244,620 |
| 2023-04-27 | 1,057.00 | 1,057.00 | 979.00 | 1,015.00 | 261,027 |
| 2023-04-26 | 1,030.00 | 1,030.00 | 1,001.00 | 1,010.00 | 228,151 |
| 2023-04-25 | 1,023.00 | 1,046.00 | 1,005.00 | 1,015.00 | 530,477 |
| 2023-04-24 | 1,043.00 | 1,061.00 | 1,036.00 | 1,041.00 | 586,895 |
| 2023-04-21 | 1,047.00 | 1,057.00 | 1,030.00 | 1,047.00 | 303,497 |
| 2023-04-20 | 1,049.00 | 1,060.00 | 1,005.00 | 1,035.00 | 685,912 |
| 2023-04-19 | 1,010.00 | 1,013.00 | 997.00 | 1,003.00 | 423,159 |
| 2023-04-18 | 1,030.00 | 1,030.00 | 1,003.00 | 1,018.00 | 658,507 |
| 2023-04-17 | 1,003.00 | 1,030.00 | 1,003.00 | 1,030.00 | 711,373 |
| 2023-04-14 | 987.50 | 1,028.00 | 987.50 | 1,000.00 | 518,161 |
| 2023-04-13 | 1,000.00 | 1,014.00 | 984.50 | 991.50 | 412,209 |
| 2023-04-12 | 1,010.00 | 1,016.00 | 956.00 | 1,007.00 | 579,106 |
| 2023-04-11 | 1,000.00 | 1,023.00 | 980.00 | 1,003.00 | 808,932 |
| 2023-04-10 | 978.50 | 978.50 | 978.50 | 978.50 | 0 |
| 2023-04-07 | 978.50 | 978.50 | 978.50 | 978.50 | 0 |
| 2023-04-06 | 955.00 | 979.00 | 930.50 | 978.50 | 479,703 |
| 2023-04-05 | 900.00 | 957.00 | 898.50 | 946.50 | 1,087,627 |
| 2023-04-04 | 908.00 | 910.00 | 848.00 | 910.00 | 1,153,436 |
| 2023-04-03 | 922.00 | 1,072.00 | 912.50 | 918.00 | 5,341,286 |
| 2023-03-31 | 569.00 | 755.00 | 564.00 | 754.50 | 1,604,860 |
| 2023-03-30 | 562.00 | 592.00 | 562.00 | 579.00 | 402,667 |
| 2023-03-29 | 535.50 | 582.00 | 535.50 | 568.00 | 969,640 |
| 2023-03-28 | 577.50 | 585.00 | 559.00 | 562.00 | 623,219 |
| 2023-03-27 | 554.00 | 588.50 | 554.00 | 582.50 | 306,966 |
| 2023-03-24 | 572.50 | 575.00 | 554.00 | 569.00 | 165,246 |
| 2023-03-23 | 566.00 | 588.00 | 559.50 | 581.50 | 524,813 |
| 2023-03-22 | 567.50 | 594.00 | 556.50 | 582.00 | 315,928 |
| 2023-03-21 | 561.50 | 581.50 | 552.00 | 572.50 | 284,937 |
| 2023-03-20 | 554.50 | 559.50 | 527.00 | 547.00 | 241,423 |
| 2023-03-17 | 577.50 | 588.50 | 543.50 | 552.50 | 1,201,094 |
| 2023-03-16 | 635.00 | 636.00 | 478.00 | 574.50 | 4,725,861 |
| 2023-03-15 | 636.50 | 645.00 | 616.00 | 620.50 | 245,749 |
| 2023-03-14 | 668.50 | 668.50 | 629.50 | 649.50 | 132,834 |
| 2023-03-13 | 664.50 | 669.00 | 627.50 | 636.00 | 301,044 |
| 2023-03-10 | 665.50 | 667.00 | 652.50 | 664.50 | 295,514 |
| 2023-03-09 | 688.00 | 700.00 | 682.00 | 682.50 | 108,271 |
| 2023-03-08 | 672.00 | 691.00 | 664.50 | 687.50 | 165,424 |
| 2023-03-07 | 661.50 | 692.00 | 661.50 | 685.00 | 386,356 |
| 2023-03-06 | 670.50 | 698.00 | 670.50 | 695.50 | 477,808 |
| 2023-03-03 | 695.50 | 695.50 | 674.50 | 675.00 | 254,905 |
| 2023-03-02 | 684.00 | 685.50 | 672.00 | 684.00 | 85,429 |
| 2023-03-01 | 673.50 | 682.50 | 673.00 | 674.00 | 228,600 |
| 2023-02-28 | 647.00 | 678.00 | 647.00 | 674.00 | 175,835 |
| 2023-02-27 | 680.00 | 684.50 | 666.00 | 679.00 | 80,668 |
| 2023-02-24 | 660.00 | 680.00 | 660.00 | 670.00 | 284,709 |
| 2023-02-23 | 668.00 | 690.50 | 659.00 | 672.00 | 135,711 |
| 2023-02-22 | 663.00 | 666.00 | 642.50 | 660.00 | 179,357 |
| 2023-02-21 | 682.50 | 682.50 | 656.50 | 665.00 | 239,610 |
| 2023-02-20 | 681.00 | 682.00 | 665.50 | 667.50 | 93,399 |
| 2023-02-17 | 714.00 | 714.00 | 678.00 | 683.50 | 127,503 |
| 2023-02-16 | 694.50 | 694.50 | 673.50 | 681.00 | 293,861 |
| 2023-02-15 | 705.00 | 705.00 | 683.50 | 690.50 | 109,550 |
| 2023-02-14 | 694.50 | 700.00 | 681.00 | 686.00 | 146,844 |
| 2023-02-13 | 688.50 | 701.00 | 679.50 | 685.50 | 158,375 |
| 2023-02-10 | 680.00 | 685.00 | 671.50 | 681.50 | 124,703 |
| 2023-02-09 | 695.00 | 696.00 | 680.50 | 684.00 | 115,340 |
| 2023-02-08 | 708.50 | 708.50 | 688.00 | 688.00 | 202,744 |
| 2023-02-07 | 701.00 | 704.00 | 683.00 | 694.50 | 270,000 |
| 2023-02-06 | 703.00 | 716.00 | 696.00 | 700.00 | 236,986 |
| 2023-02-03 | 725.00 | 725.00 | 700.50 | 709.50 | 400,972 |
| 2023-02-02 | 748.00 | 748.00 | 717.50 | 725.00 | 411,602 |
| 2023-02-01 | 743.50 | 774.00 | 732.50 | 744.50 | 372,844 |
| 2023-01-31 | 737.00 | 741.00 | 721.50 | 729.00 | 258,890 |
| 2023-01-30 | 717.50 | 746.50 | 717.50 | 742.50 | 255,236 |
| 2023-01-27 | 736.50 | 737.00 | 703.50 | 724.00 | 173,786 |
| 2023-01-26 | 755.50 | 755.50 | 729.00 | 744.50 | 266,342 |
| 2023-01-25 | 743.50 | 755.00 | 732.00 | 734.00 | 172,811 |
| 2023-01-24 | 742.00 | 758.00 | 733.00 | 755.50 | 211,299 |
| 2023-01-23 | 709.50 | 727.50 | 709.50 | 722.50 | 80,565 |
| 2023-01-20 | 674.00 | 711.00 | 674.00 | 710.00 | 86,037 |
| 2023-01-19 | 757.50 | 757.50 | 698.00 | 704.00 | 181,488 |
| 2023-01-18 | 722.00 | 732.00 | 718.50 | 720.00 | 207,774 |
| 2023-01-17 | 726.00 | 734.00 | 713.00 | 726.00 | 173,824 |
| 2023-01-16 | 740.50 | 748.50 | 725.00 | 729.00 | 88,586 |
| 2023-01-13 | 756.00 | 759.50 | 744.00 | 748.00 | 200,192 |
| 2023-01-12 | 772.50 | 772.50 | 737.00 | 753.50 | 220,693 |
| 2023-01-11 | 730.00 | 764.00 | 730.00 | 758.00 | 229,755 |
| 2023-01-10 | 720.00 | 720.00 | 708.00 | 718.50 | 265,123 |
| 2023-01-09 | 727.50 | 728.50 | 715.00 | 720.00 | 493,123 |
| 2023-01-06 | 725.00 | 725.50 | 710.50 | 725.00 | 99,832 |
| 2023-01-05 | 670.50 | 727.50 | 670.50 | 718.50 | 136,641 |
| 2023-01-04 | 693.00 | 708.00 | 689.00 | 705.50 | 113,741 |
| 2023-01-03 | 663.50 | 722.00 | 663.50 | 705.50 | 269,652 |
| 2023-01-02 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-12-30 | 670.00 | 678.00 | 665.00 | 667.00 | 65,072 |
| 2022-12-29 | 662.00 | 675.00 | 662.00 | 669.00 | 151,823 |
| 2022-12-28 | 658.00 | 670.00 | 650.00 | 668.50 | 185,035 |
| 2022-12-27 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-12-26 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-12-23 | 650.00 | 670.00 | 650.00 | 665.00 | 51,976 |
| 2022-12-22 | 676.50 | 676.50 | 652.50 | 655.00 | 114,123 |
| 2022-12-21 | 673.50 | 678.50 | 650.00 | 671.00 | 260,092 |
| 2022-12-20 | 650.00 | 663.00 | 647.50 | 656.50 | 386,847 |
| 2022-12-19 | 671.00 | 671.00 | 656.00 | 661.50 | 170,274 |
| 2022-12-16 | 685.00 | 691.00 | 660.50 | 665.00 | 283,778 |
| 2022-12-15 | 737.50 | 737.50 | 684.50 | 692.50 | 144,941 |
| 2022-12-14 | 724.00 | 724.00 | 702.00 | 704.00 | 128,908 |
| 2022-12-13 | 718.00 | 739.50 | 715.50 | 721.50 | 178,091 |
| 2022-12-12 | 718.50 | 735.50 | 704.00 | 715.00 | 158,249 |
| 2022-12-09 | 719.00 | 724.00 | 705.00 | 713.00 | 77,392 |
| 2022-12-08 | 707.50 | 712.00 | 697.00 | 709.00 | 59,838 |
| 2022-12-07 | 702.50 | 704.00 | 682.00 | 700.50 | 133,730 |
| 2022-12-06 | 708.00 | 708.00 | 690.50 | 706.50 | 146,694 |
| 2022-12-05 | 713.50 | 730.50 | 710.00 | 717.00 | 111,472 |
| 2022-12-02 | 756.50 | 759.00 | 726.50 | 729.00 | 99,621 |
| 2022-12-01 | 730.00 | 764.50 | 730.00 | 737.50 | 227,659 |
| 2022-11-30 | 758.50 | 767.00 | 744.50 | 750.50 | 248,939 |
| 2022-11-29 | 728.50 | 751.50 | 728.50 | 746.00 | 68,532 |
| 2022-11-28 | 778.00 | 778.00 | 741.00 | 750.00 | 87,437 |
| 2022-11-25 | 748.50 | 752.50 | 740.00 | 750.00 | 49,840 |
| 2022-11-24 | 771.50 | 771.50 | 742.00 | 750.00 | 46,410 |
| 2022-11-23 | 755.00 | 755.00 | 744.00 | 747.50 | 73,271 |
| 2022-11-22 | 745.00 | 750.50 | 736.50 | 742.50 | 55,879 |
| 2022-11-21 | 751.00 | 752.00 | 737.00 | 741.00 | 102,435 |
| 2022-11-18 | 764.50 | 764.50 | 732.50 | 750.50 | 66,442 |
| 2022-11-17 | 727.50 | 733.50 | 708.00 | 728.50 | 317,687 |
| 2022-11-16 | 759.00 | 764.50 | 722.00 | 734.00 | 73,047 |
| 2022-11-15 | 781.00 | 781.00 | 729.00 | 735.50 | 159,406 |
| 2022-11-14 | 750.00 | 756.50 | 742.00 | 745.00 | 144,531 |
| 2022-11-11 | 764.00 | 780.50 | 751.00 | 756.00 | 262,935 |
| 2022-11-10 | 741.50 | 775.50 | 737.00 | 774.00 | 284,025 |
| 2022-11-09 | 754.50 | 754.50 | 724.50 | 737.50 | 71,505 |
| 2022-11-08 | 718.00 | 752.00 | 718.00 | 750.00 | 116,872 |
| 2022-11-07 | 699.00 | 760.00 | 699.00 | 748.00 | 254,062 |
| 2022-11-04 | 735.50 | 737.50 | 709.00 | 735.50 | 175,808 |
| 2022-11-03 | 703.50 | 711.00 | 693.00 | 707.50 | 88,640 |
| 2022-11-02 | 722.00 | 722.00 | 697.00 | 714.00 | 58,862 |
| 2022-11-01 | 689.50 | 718.50 | 689.50 | 709.50 | 102,320 |
| 2022-10-31 | 722.00 | 722.00 | 692.50 | 705.00 | 117,871 |
| 2022-10-28 | 689.50 | 707.50 | 684.00 | 701.50 | 71,440 |
| 2022-10-27 | 714.50 | 718.00 | 700.00 | 706.00 | 71,740 |
| 2022-10-26 | 695.00 | 717.00 | 684.50 | 717.00 | 174,083 |
| 2022-10-25 | 692.00 | 692.00 | 673.50 | 687.50 | 69,317 |
| 2022-10-24 | 703.50 | 703.50 | 669.50 | 678.00 | 34,682 |
| 2022-10-21 | 685.00 | 685.00 | 662.50 | 671.50 | 129,278 |
| 2022-10-20 | 705.00 | 705.00 | 674.50 | 680.00 | 104,296 |
| 2022-10-19 | 695.00 | 697.00 | 677.00 | 682.00 | 433,442 |
| 2022-10-18 | 665.00 | 684.50 | 665.00 | 680.50 | 124,045 |
| 2022-10-17 | 661.00 | 677.00 | 647.00 | 668.00 | 190,901 |
| 2022-10-14 | 665.50 | 665.50 | 630.50 | 651.00 | 380,440 |
| 2022-10-13 | 629.50 | 648.00 | 617.50 | 636.00 | 665,468 |
| 2022-10-12 | 640.00 | 666.50 | 623.50 | 632.00 | 594,043 |
| 2022-10-11 | 689.00 | 692.00 | 647.50 | 649.00 | 299,388 |
| 2022-10-10 | 740.00 | 740.00 | 696.00 | 699.00 | 141,504 |
| 2022-10-07 | 715.50 | 735.00 | 706.00 | 713.00 | 330,586 |
| 2022-10-06 | 750.00 | 750.00 | 701.00 | 710.00 | 216,120 |
| 2022-10-05 | 703.00 | 723.50 | 693.50 | 718.00 | 259,100 |
| 2022-10-04 | 655.50 | 704.00 | 655.50 | 702.00 | 431,581 |
| 2022-10-03 | 636.50 | 692.00 | 636.50 | 687.00 | 182,302 |
| 2022-09-30 | 637.50 | 671.50 | 637.50 | 666.00 | 258,968 |
| 2022-09-29 | 663.00 | 680.00 | 650.50 | 657.00 | 178,439 |
| 2022-09-28 | 655.50 | 677.00 | 643.00 | 674.00 | 818,390 |
| 2022-09-27 | 676.00 | 679.00 | 659.00 | 662.00 | 160,807 |
| 2022-09-26 | 658.00 | 689.50 | 656.00 | 676.50 | 593,996 |
| 2022-09-23 | 667.00 | 674.00 | 659.00 | 671.50 | 142,927 |
| 2022-09-22 | 673.00 | 682.50 | 666.50 | 675.50 | 161,046 |
| 2022-09-21 | 673.00 | 687.00 | 671.50 | 680.00 | 165,092 |
| 2022-09-20 | 697.50 | 707.00 | 676.50 | 683.00 | 140,516 |
| 2022-09-19 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2022-09-16 | 702.50 | 717.00 | 701.50 | 706.00 | 231,351 |
| 2022-09-15 | 702.50 | 717.00 | 697.00 | 713.00 | 256,073 |
| 2022-09-14 | 710.50 | 724.00 | 694.50 | 704.50 | 404,226 |
| 2022-09-13 | 735.00 | 743.00 | 722.50 | 724.00 | 283,521 |
| 2022-09-12 | 719.50 | 747.00 | 719.50 | 743.00 | 100,070 |
| 2022-09-09 | 728.50 | 735.00 | 710.50 | 730.00 | 213,031 |
| 2022-09-08 | 739.00 | 750.00 | 720.00 | 738.00 | 150,549 |
| 2022-09-07 | 754.00 | 770.00 | 738.00 | 750.00 | 162,137 |
| 2022-09-06 | 798.50 | 798.50 | 770.50 | 774.50 | 54,532 |
| 2022-09-05 | 784.00 | 794.50 | 776.00 | 776.00 | 78,242 |
| 2022-09-02 | 800.00 | 800.00 | 771.50 | 793.00 | 131,868 |
| 2022-09-01 | 775.00 | 807.50 | 769.00 | 769.00 | 185,940 |
| 2022-08-31 | 775.00 | 816.50 | 775.00 | 807.00 | 103,865 |
| 2022-08-30 | 775.00 | 832.00 | 775.00 | 807.00 | 223,319 |
| 2022-08-29 | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 2022-08-26 | 822.50 | 824.50 | 800.50 | 807.50 | 166,268 |
| 2022-08-25 | 813.50 | 820.50 | 801.00 | 815.50 | 123,326 |
| 2022-08-24 | 817.00 | 817.00 | 801.50 | 810.00 | 251,531 |
| 2022-08-23 | 847.00 | 847.00 | 801.50 | 815.00 | 220,704 |
| 2022-08-22 | 847.00 | 847.00 | 809.50 | 820.00 | 152,813 |
| 2022-08-19 | 830.50 | 834.00 | 815.00 | 828.00 | 164,048 |
| 2022-08-18 | 818.00 | 837.50 | 818.00 | 828.00 | 78,472 |
| 2022-08-17 | 830.00 | 849.50 | 812.00 | 825.00 | 275,531 |
| 2022-08-16 | 849.00 | 856.50 | 832.50 | 840.00 | 134,883 |
| 2022-08-15 | 894.50 | 921.00 | 826.00 | 839.00 | 210,362 |
| 2022-08-12 | 878.50 | 878.50 | 841.50 | 859.00 | 172,671 |
| 2022-08-11 | 839.50 | 881.50 | 839.50 | 866.50 | 121,561 |
| 2022-08-10 | 860.00 | 870.50 | 837.50 | 860.50 | 265,538 |
| 2022-08-09 | 898.50 | 919.50 | 861.00 | 875.50 | 172,036 |
| 2022-08-08 | 883.50 | 908.00 | 883.50 | 893.50 | 140,970 |
| 2022-08-05 | 908.00 | 914.00 | 884.00 | 884.00 | 77,677 |
| 2022-08-04 | 897.00 | 912.00 | 881.00 | 902.50 | 214,601 |
| 2022-08-03 | 822.50 | 908.50 | 810.00 | 906.50 | 489,274 |
| 2022-08-02 | 860.00 | 866.50 | 846.00 | 851.00 | 303,583 |
| 2022-08-01 | 860.00 | 886.50 | 860.00 | 878.50 | 149,757 |
| 2022-07-29 | 877.50 | 888.50 | 872.00 | 880.50 | 276,733 |
| 2022-07-28 | 881.50 | 886.00 | 870.00 | 885.00 | 131,055 |
| 2022-07-27 | 910.00 | 910.00 | 878.00 | 882.00 | 163,394 |
| 2022-07-26 | 899.50 | 906.50 | 883.00 | 887.00 | 160,244 |
| 2022-07-25 | 881.00 | 891.00 | 866.50 | 885.50 | 290,820 |
| 2022-07-22 | 880.00 | 924.50 | 880.00 | 895.50 | 339,341 |
| 2022-07-21 | 917.00 | 926.00 | 895.50 | 925.50 | 398,367 |
| 2022-07-20 | 879.00 | 916.00 | 879.00 | 913.50 | 479,752 |
| 2022-07-19 | 850.00 | 880.00 | 850.00 | 879.50 | 142,485 |
| 2022-07-18 | 869.50 | 883.50 | 857.00 | 870.00 | 552,593 |
| 2022-07-15 | 835.00 | 864.00 | 831.50 | 859.50 | 344,245 |
| 2022-07-14 | 845.00 | 850.00 | 829.00 | 837.00 | 215,334 |
| 2022-07-13 | 854.00 | 863.50 | 841.50 | 849.50 | 212,714 |
| 2022-07-12 | 822.50 | 855.50 | 815.00 | 854.00 | 254,234 |
| 2022-07-11 | 840.00 | 840.00 | 814.50 | 823.50 | 122,838 |
| 2022-07-08 | 808.50 | 827.50 | 808.00 | 826.00 | 98,745 |
| 2022-07-07 | 806.00 | 815.50 | 783.00 | 811.00 | 175,278 |
| 2022-07-06 | 805.00 | 818.00 | 802.00 | 804.00 | 320,094 |
| 2022-07-05 | 795.00 | 820.00 | 791.00 | 798.00 | 188,876 |
| 2022-07-04 | 806.00 | 819.00 | 797.00 | 816.50 | 82,287 |
| 2022-07-01 | 780.00 | 817.50 | 780.00 | 806.00 | 325,960 |
| 2022-06-30 | 817.00 | 819.00 | 790.00 | 805.00 | 388,295 |
| 2022-06-29 | 837.00 | 853.00 | 823.50 | 840.00 | 301,599 |
| 2022-06-28 | 799.50 | 853.50 | 796.50 | 843.00 | 1,043,800 |
| 2022-06-27 | 773.50 | 796.00 | 755.00 | 785.50 | 287,095 |
| 2022-06-24 | 717.00 | 757.50 | 717.00 | 747.00 | 316,537 |
| 2022-06-23 | 721.50 | 742.50 | 715.00 | 718.00 | 240,033 |
| 2022-06-22 | 732.50 | 732.50 | 710.00 | 720.00 | 183,787 |
| 2022-06-21 | 720.00 | 737.00 | 719.00 | 727.00 | 186,921 |
| 2022-06-20 | 710.00 | 728.00 | 710.00 | 724.50 | 85,842 |
| 2022-06-17 | 722.50 | 735.50 | 712.00 | 728.50 | 240,705 |
| 2022-06-16 | 775.50 | 775.50 | 721.50 | 722.50 | 184,570 |
| 2022-06-15 | 754.50 | 766.00 | 743.50 | 761.50 | 185,179 |
| 2022-06-14 | 740.00 | 752.00 | 727.50 | 749.50 | 576,599 |
| 2022-06-13 | 753.50 | 759.50 | 712.50 | 727.00 | 217,392 |
| 2022-06-10 | 762.00 | 782.00 | 749.50 | 752.00 | 265,110 |
| 2022-06-09 | 745.50 | 762.00 | 745.00 | 758.00 | 289,453 |
| 2022-06-08 | 747.00 | 747.00 | 732.00 | 742.50 | 364,572 |
| 2022-06-07 | 740.50 | 746.00 | 725.00 | 744.00 | 1,091,638 |
| 2022-06-06 | 722.00 | 746.50 | 722.00 | 745.00 | 456,268 |
| 2022-06-03 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-06-02 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-06-01 | 704.50 | 745.50 | 702.00 | 715.00 | 2,687,247 |
| 2022-05-31 | 698.50 | 707.00 | 692.00 | 704.00 | 235,778 |
| 2022-05-30 | 701.00 | 706.50 | 678.50 | 700.00 | 239,123 |
| 2022-05-27 | 676.00 | 685.00 | 667.50 | 683.50 | 265,016 |
| 2022-05-26 | 665.00 | 671.50 | 647.00 | 670.00 | 180,384 |
| 2022-05-25 | 655.00 | 655.50 | 642.00 | 652.00 | 151,930 |
| 2022-05-24 | 657.00 | 657.00 | 642.50 | 645.00 | 208,696 |
| 2022-05-23 | 627.50 | 664.50 | 627.50 | 648.50 | 313,353 |
| 2022-05-20 | 616.00 | 638.00 | 616.00 | 628.00 | 231,650 |
| 2022-05-19 | 627.50 | 628.50 | 611.00 | 622.50 | 180,162 |
| 2022-05-18 | 640.50 | 642.50 | 628.50 | 632.50 | 281,195 |
| 2022-05-17 | 621.00 | 644.50 | 621.00 | 641.50 | 285,738 |
| 2022-05-16 | 632.00 | 637.50 | 624.00 | 633.50 | 199,439 |
| 2022-05-13 | 618.00 | 637.00 | 610.50 | 632.00 | 422,872 |
| 2022-05-12 | 608.50 | 620.50 | 600.50 | 616.00 | 232,915 |
| 2022-05-11 | 602.00 | 619.50 | 600.00 | 619.50 | 272,644 |
| 2022-05-10 | 618.00 | 618.00 | 590.00 | 605.50 | 311,935 |
| 2022-05-09 | 635.00 | 638.00 | 610.00 | 612.50 | 335,191 |
| 2022-05-06 | 652.00 | 652.00 | 621.00 | 633.50 | 340,959 |
| 2022-05-05 | 663.00 | 670.50 | 658.50 | 659.00 | 227,799 |
| 2022-05-04 | 679.50 | 679.50 | 652.00 | 652.00 | 212,987 |
| 2022-05-03 | 694.50 | 694.50 | 673.00 | 676.50 | 203,364 |
| 2022-05-02 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2022-04-29 | 666.00 | 695.00 | 666.00 | 684.00 | 138,924 |
| 2022-04-28 | 672.00 | 688.00 | 670.00 | 671.00 | 116,331 |
| 2022-04-27 | 666.00 | 688.00 | 666.00 | 679.00 | 494,804 |
| 2022-04-26 | 690.00 | 690.50 | 666.00 | 679.50 | 823,612 |
| 2022-04-25 | 678.50 | 695.00 | 661.00 | 677.50 | 400,374 |
| 2022-04-22 | 688.00 | 692.00 | 677.50 | 680.00 | 510,554 |
| 2022-04-21 | 685.00 | 693.00 | 681.50 | 690.00 | 254,780 |
| 2022-04-20 | 697.00 | 697.50 | 685.00 | 688.50 | 134,364 |
| 2022-04-19 | 706.50 | 706.50 | 688.00 | 693.50 | 317,800 |
| 2022-04-18 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2022-04-15 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2022-04-14 | 701.00 | 706.00 | 697.00 | 704.00 | 233,714 |
| 2022-04-13 | 709.00 | 713.00 | 700.00 | 705.00 | 257,608 |
| 2022-04-12 | 713.50 | 716.00 | 699.50 | 709.50 | 235,124 |
| 2022-04-11 | 710.00 | 718.00 | 703.00 | 709.50 | 192,355 |
| 2022-04-08 | 714.50 | 723.00 | 714.50 | 716.00 | 324,550 |
| 2022-04-07 | 700.00 | 720.50 | 700.00 | 713.50 | 107,851 |
| 2022-04-06 | 740.50 | 741.50 | 708.00 | 709.50 | 339,232 |
| 2022-04-05 | 725.50 | 744.00 | 724.00 | 737.00 | 687,820 |
| 2022-04-04 | 702.00 | 720.00 | 692.50 | 718.50 | 274,062 |
| 2022-04-01 | 694.00 | 716.50 | 691.50 | 701.50 | 365,179 |
| 2022-03-31 | 724.00 | 732.50 | 683.00 | 694.00 | 605,060 |
| 2022-03-30 | 740.00 | 745.00 | 729.50 | 734.00 | 236,681 |
| 2022-03-29 | 741.00 | 744.00 | 714.00 | 741.00 | 476,514 |
| 2022-03-28 | 750.00 | 755.00 | 738.00 | 741.00 | 493,656 |
| 2022-03-25 | 755.50 | 760.50 | 739.50 | 739.50 | 1,009,806 |
| 2022-03-24 | 764.50 | 766.00 | 735.50 | 750.00 | 748,511 |
| 2022-03-23 | 707.50 | 734.50 | 707.50 | 730.00 | 646,669 |
| 2022-03-22 | 721.50 | 723.00 | 712.50 | 715.00 | 350,075 |
| 2022-03-21 | 725.50 | 725.50 | 704.50 | 709.00 | 298,862 |
| 2022-03-18 | 703.50 | 723.00 | 703.50 | 715.00 | 442,528 |
| 2022-03-17 | 709.00 | 717.00 | 698.50 | 717.00 | 732,810 |
| 2022-03-16 | 701.00 | 708.00 | 634.50 | 700.00 | 1,111,720 |
| 2022-03-15 | 693.50 | 697.00 | 686.00 | 693.00 | 239,288 |
| 2022-03-14 | 690.00 | 703.00 | 688.00 | 695.50 | 218,696 |
| 2022-03-11 | 687.50 | 700.50 | 681.50 | 686.50 | 300,021 |
| 2022-03-10 | 688.00 | 690.50 | 674.50 | 681.50 | 729,944 |
| 2022-03-09 | 662.50 | 689.50 | 661.00 | 684.00 | 917,738 |
| 2022-03-08 | 634.00 | 655.50 | 629.00 | 651.00 | 377,885 |
| 2022-03-07 | 647.50 | 661.50 | 619.50 | 642.50 | 435,162 |
| 2022-03-04 | 681.50 | 681.50 | 652.00 | 654.50 | 282,474 |
| 2022-03-03 | 708.50 | 708.50 | 665.50 | 674.00 | 424,069 |
| 2022-03-02 | 711.00 | 714.00 | 696.50 | 698.50 | 414,241 |
| 2022-03-01 | 736.50 | 739.00 | 699.00 | 704.50 | 223,128 |
| 2022-02-28 | 720.50 | 735.50 | 708.50 | 730.00 | 632,456 |
| 2022-02-25 | 677.00 | 711.00 | 672.50 | 710.00 | 187,982 |
| 2022-02-24 | 680.00 | 682.50 | 639.50 | 673.00 | 488,787 |
| 2022-02-23 | 679.00 | 691.00 | 673.50 | 674.50 | 176,862 |
| 2022-02-22 | 672.00 | 686.00 | 666.00 | 678.00 | 298,463 |
| 2022-02-21 | 675.00 | 690.50 | 674.00 | 678.00 | 217,814 |
| 2022-02-18 | 710.50 | 710.50 | 677.50 | 683.00 | 204,349 |
| 2022-02-17 | 705.50 | 706.50 | 696.50 | 698.00 | 133,892 |
| 2022-02-16 | 684.50 | 714.00 | 684.50 | 705.00 | 776,590 |
| 2022-02-15 | 652.50 | 697.00 | 652.50 | 696.50 | 446,370 |
| 2022-02-14 | 696.00 | 696.00 | 674.00 | 692.00 | 194,925 |
| 2022-02-11 | 699.50 | 708.00 | 694.00 | 700.50 | 56,656 |
| 2022-02-10 | 709.00 | 709.00 | 678.50 | 705.00 | 443,425 |
| 2022-02-09 | 681.00 | 715.50 | 681.00 | 705.00 | 210,933 |
| 2022-02-08 | 678.50 | 692.50 | 678.00 | 690.00 | 76,008 |
| 2022-02-07 | 682.00 | 695.00 | 682.00 | 690.00 | 331,270 |
| 2022-02-04 | 695.00 | 702.00 | 679.50 | 693.50 | 227,553 |
| 2022-02-03 | 711.50 | 714.00 | 687.00 | 700.50 | 437,794 |
| 2022-02-02 | 703.00 | 713.50 | 693.50 | 702.00 | 565,891 |
| 2022-02-01 | 666.50 | 706.00 | 666.50 | 689.50 | 426,706 |
| 2022-01-31 | 657.00 | 677.00 | 657.00 | 675.50 | 635,772 |
| 2022-01-28 | 667.00 | 669.00 | 655.00 | 664.00 | 195,152 |
| 2022-01-27 | 659.00 | 670.50 | 651.50 | 667.00 | 298,258 |
| 2022-01-26 | 661.00 | 676.50 | 661.00 | 667.50 | 402,967 |
| 2022-01-25 | 657.00 | 678.50 | 657.00 | 666.50 | 579,183 |
| 2022-01-24 | 693.50 | 694.00 | 649.50 | 660.00 | 357,390 |
| 2022-01-21 | 706.50 | 707.00 | 688.00 | 700.50 | 450,908 |
| 2022-01-20 | 715.00 | 719.00 | 693.00 | 706.00 | 309,261 |
| 2022-01-19 | 717.00 | 731.00 | 717.00 | 721.00 | 126,584 |
| 2022-01-18 | 725.00 | 738.50 | 715.50 | 724.50 | 452,100 |
| 2022-01-17 | 718.50 | 736.00 | 715.00 | 732.00 | 138,286 |
| 2022-01-14 | 726.50 | 736.50 | 714.50 | 721.50 | 237,500 |
| 2022-01-13 | 734.00 | 744.50 | 730.50 | 736.00 | 536,833 |
| 2022-01-12 | 740.00 | 754.00 | 738.00 | 741.50 | 99,337 |
| 2022-01-11 | 750.00 | 754.50 | 735.50 | 749.50 | 179,113 |
| 2022-01-10 | 764.00 | 774.00 | 753.50 | 758.00 | 251,250 |
| 2022-01-07 | 765.50 | 774.00 | 762.00 | 770.00 | 87,311 |
| 2022-01-06 | 762.50 | 777.50 | 760.00 | 772.50 | 198,573 |
| 2022-01-05 | 796.50 | 805.00 | 773.00 | 773.00 | 97,396 |
| 2022-01-04 | 785.00 | 812.50 | 782.00 | 804.00 | 319,749 |
| 2022-01-03 | 771.00 | 771.00 | 771.00 | 771.00 | 0 |
| 2021-12-31 | 748.00 | 771.00 | 748.00 | 771.00 | 54,927 |
| 2021-12-30 | 744.00 | 761.00 | 744.00 | 757.00 | 118,475 |
| 2021-12-29 | 770.00 | 777.00 | 751.50 | 753.50 | 112,199 |
| 2021-12-28 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-27 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-24 | 763.00 | 775.00 | 763.00 | 770.00 | 21,160 |
| 2021-12-23 | 744.50 | 780.00 | 744.50 | 768.50 | 92,091 |
| 2021-12-22 | 752.50 | 773.50 | 748.50 | 756.00 | 155,403 |
| 2021-12-21 | 733.50 | 765.00 | 725.00 | 763.50 | 239,191 |
| 2021-12-20 | 740.00 | 749.50 | 725.50 | 727.00 | 352,309 |
| 2021-12-17 | 754.50 | 758.50 | 739.00 | 750.50 | 317,187 |
| 2021-12-16 | 741.00 | 771.50 | 741.00 | 761.00 | 186,654 |
| 2021-12-15 | 739.00 | 751.50 | 736.00 | 749.50 | 208,332 |
| 2021-12-14 | 751.00 | 758.00 | 744.50 | 744.50 | 193,349 |
| 2021-12-13 | 762.50 | 776.50 | 753.50 | 753.50 | 185,740 |
| 2021-12-10 | 760.50 | 771.00 | 753.50 | 766.00 | 199,962 |
| 2021-12-09 | 770.00 | 780.00 | 766.00 | 770.00 | 176,172 |
| 2021-12-08 | 770.00 | 780.00 | 751.50 | 770.00 | 315,843 |
| 2021-12-07 | 775.00 | 799.50 | 774.00 | 780.00 | 241,608 |
| 2021-12-06 | 741.50 | 799.50 | 741.50 | 783.50 | 441,281 |
| 2021-12-03 | 753.00 | 756.50 | 736.00 | 749.50 | 311,316 |
| 2021-12-02 | 761.50 | 782.50 | 755.00 | 756.50 | 133,125 |
| 2021-12-01 | 764.00 | 790.00 | 764.00 | 770.00 | 261,554 |
| 2021-11-30 | 770.00 | 777.00 | 760.00 | 763.00 | 240,507 |
| 2021-11-29 | 757.00 | 776.00 | 757.00 | 770.00 | 185,878 |
| 2021-11-26 | 781.00 | 781.50 | 755.50 | 761.00 | 313,668 |
| 2021-11-25 | 786.00 | 797.50 | 786.00 | 787.50 | 146,498 |
| 2021-11-24 | 782.00 | 786.00 | 773.00 | 785.00 | 140,170 |
| 2021-11-23 | 775.00 | 800.00 | 775.00 | 782.50 | 279,352 |
| 2021-11-22 | 775.00 | 806.50 | 775.00 | 782.00 | 182,261 |
| 2021-11-19 | 785.50 | 788.50 | 767.50 | 785.00 | 222,140 |
| 2021-11-18 | 806.50 | 812.00 | 780.50 | 795.00 | 251,735 |
| 2021-11-17 | 816.50 | 830.50 | 813.00 | 813.00 | 125,710 |
| 2021-11-16 | 836.50 | 845.00 | 818.00 | 822.50 | 134,556 |
| 2021-11-15 | 821.00 | 856.50 | 821.00 | 835.00 | 201,795 |
| 2021-11-12 | 835.00 | 840.50 | 825.00 | 825.00 | 184,930 |
| 2021-11-11 | 816.00 | 840.00 | 815.50 | 837.50 | 285,876 |
| 2021-11-10 | 824.00 | 843.50 | 813.50 | 816.00 | 295,541 |
| 2021-11-09 | 836.50 | 850.50 | 811.00 | 828.00 | 316,609 |
| 2021-11-08 | 862.50 | 866.00 | 839.50 | 841.00 | 162,668 |
| 2021-11-05 | 850.00 | 866.00 | 847.00 | 850.00 | 222,618 |
| 2021-11-04 | 829.00 | 848.00 | 824.50 | 839.50 | 234,661 |
| 2021-11-03 | 820.00 | 832.50 | 816.00 | 819.00 | 702,915 |
| 2021-11-02 | 773.50 | 831.50 | 767.50 | 824.00 | 488,246 |
| 2021-11-01 | 760.00 | 771.00 | 747.50 | 763.00 | 227,668 |
| 2021-10-29 | 743.50 | 759.50 | 733.00 | 749.50 | 347,887 |
| 2021-10-28 | 784.00 | 784.50 | 741.00 | 752.00 | 343,114 |
| 2021-10-27 | 794.00 | 795.50 | 745.50 | 775.00 | 527,518 |
| 2021-10-26 | 800.00 | 818.00 | 797.50 | 802.00 | 119,466 |
| 2021-10-25 | 810.00 | 821.50 | 794.50 | 795.50 | 388,940 |
| 2021-10-22 | 790.50 | 809.50 | 784.50 | 807.00 | 203,971 |
| 2021-10-21 | 780.00 | 807.00 | 777.00 | 800.00 | 189,219 |
| 2021-10-20 | 797.00 | 797.00 | 776.50 | 785.50 | 129,439 |
| 2021-10-19 | 791.50 | 797.50 | 781.00 | 787.50 | 240,506 |
| 2021-10-18 | 811.00 | 811.00 | 784.00 | 793.00 | 247,496 |
| 2021-10-15 | 808.00 | 818.50 | 797.00 | 801.50 | 367,750 |
| 2021-10-14 | 788.00 | 803.50 | 783.00 | 797.00 | 217,520 |
| 2021-10-13 | 776.00 | 794.00 | 773.00 | 779.50 | 81,303 |
| 2021-10-12 | 766.50 | 780.00 | 755.50 | 774.00 | 181,441 |
| 2021-10-11 | 791.50 | 791.50 | 771.00 | 776.00 | 292,111 |
| 2021-10-08 | 791.50 | 801.50 | 778.00 | 784.50 | 134,260 |
| 2021-10-07 | 805.50 | 805.50 | 763.50 | 782.50 | 318,752 |
| 2021-10-06 | 810.00 | 815.50 | 778.00 | 793.50 | 383,602 |
| 2021-10-05 | 820.50 | 821.00 | 809.50 | 812.50 | 158,587 |
| 2021-10-04 | 810.50 | 813.50 | 792.50 | 811.50 | 588,447 |
| 2021-10-01 | 806.50 | 817.00 | 797.00 | 805.50 | 370,621 |
| 2021-09-30 | 819.00 | 828.50 | 806.00 | 810.00 | 179,452 |
| 2021-09-29 | 815.00 | 815.00 | 802.50 | 811.00 | 169,003 |
| 2021-09-28 | 801.50 | 815.00 | 801.50 | 804.00 | 206,799 |
| 2021-09-27 | 812.50 | 814.50 | 792.00 | 810.50 | 215,222 |
| 2021-09-24 | 801.50 | 815.50 | 801.50 | 813.00 | 215,838 |
| 2021-09-23 | 812.00 | 819.00 | 804.00 | 813.50 | 149,070 |
| 2021-09-22 | 790.50 | 824.50 | 790.50 | 818.00 | 210,454 |
| 2021-09-21 | 790.50 | 804.50 | 784.50 | 786.50 | 189,908 |
| 2021-09-20 | 788.00 | 788.50 | 770.50 | 779.00 | 229,281 |
| 2021-09-17 | 778.50 | 797.50 | 773.00 | 785.50 | 228,782 |
| 2021-09-16 | 779.00 | 791.00 | 766.50 | 773.00 | 175,866 |
| 2021-09-15 | 779.50 | 793.50 | 771.00 | 775.50 | 265,608 |
| 2021-09-14 | 791.50 | 794.50 | 770.00 | 776.50 | 185,874 |
| 2021-09-13 | 787.50 | 804.50 | 781.00 | 785.50 | 168,899 |
| 2021-09-10 | 812.00 | 829.50 | 780.50 | 787.50 | 638,856 |
| 2021-09-09 | 831.00 | 839.00 | 814.00 | 820.50 | 711,287 |
| 2021-09-08 | 835.00 | 842.00 | 831.50 | 842.00 | 154,444 |
| 2021-09-07 | 858.00 | 858.00 | 833.50 | 842.00 | 101,722 |
| 2021-09-06 | 858.50 | 859.50 | 848.00 | 849.50 | 119,537 |
| 2021-09-03 | 870.50 | 882.00 | 848.00 | 849.50 | 142,075 |
| 2021-09-02 | 885.00 | 892.00 | 876.00 | 878.50 | 172,132 |
| 2021-09-01 | 892.50 | 897.00 | 870.50 | 885.00 | 297,285 |
| 2021-08-31 | 875.50 | 911.00 | 875.00 | 903.00 | 370,108 |
| 2021-08-30 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2021-08-27 | 860.00 | 889.50 | 860.00 | 880.00 | 288,375 |
| 2021-08-26 | 874.50 | 876.50 | 861.50 | 869.50 | 190,142 |
| 2021-08-25 | 858.50 | 879.00 | 857.50 | 874.50 | 532,236 |
| 2021-08-24 | 838.00 | 869.50 | 835.50 | 849.50 | 586,535 |
| 2021-08-23 | 825.00 | 859.00 | 764.00 | 826.00 | 997,558 |
| 2021-08-20 | 832.50 | 869.00 | 832.50 | 847.50 | 273,669 |
| 2021-08-19 | 821.00 | 851.00 | 812.50 | 838.50 | 374,370 |
| 2021-08-18 | 822.00 | 836.00 | 813.50 | 831.00 | 147,958 |
| 2021-08-17 | 816.50 | 825.00 | 812.50 | 821.00 | 164,973 |
| 2021-08-16 | 827.00 | 829.50 | 811.00 | 825.00 | 176,894 |
| 2021-08-13 | 840.00 | 862.50 | 829.00 | 836.00 | 312,821 |
| 2021-08-12 | 837.00 | 878.50 | 837.00 | 842.00 | 277,405 |
| 2021-08-11 | 825.00 | 847.50 | 824.50 | 837.00 | 207,561 |
| 2021-08-10 | 804.00 | 823.00 | 804.00 | 819.50 | 114,131 |
| 2021-08-09 | 806.50 | 818.50 | 783.00 | 809.00 | 256,571 |
| 2021-08-06 | 793.00 | 818.50 | 793.00 | 812.50 | 251,872 |
| 2021-08-05 | 795.00 | 812.00 | 784.00 | 800.50 | 186,540 |
| 2021-08-04 | 764.00 | 818.00 | 764.00 | 800.00 | 292,373 |
| 2021-08-03 | 781.50 | 781.50 | 755.00 | 765.00 | 249,823 |
| 2021-08-02 | 795.50 | 795.50 | 760.50 | 774.50 | 210,341 |
| 2021-07-30 | 779.50 | 788.00 | 768.50 | 786.50 | 156,923 |
| 2021-07-29 | 758.50 | 791.50 | 758.50 | 791.50 | 426,231 |
| 2021-07-28 | 760.00 | 772.50 | 753.50 | 756.50 | 97,890 |
| 2021-07-27 | 773.00 | 773.00 | 749.50 | 758.00 | 124,631 |
| 2021-07-26 | 763.50 | 783.00 | 763.50 | 774.50 | 102,995 |
| 2021-07-23 | 773.50 | 786.50 | 769.00 | 774.00 | 83,569 |
| 2021-07-22 | 770.00 | 787.00 | 763.00 | 767.00 | 121,837 |
| 2021-07-21 | 730.00 | 782.50 | 725.00 | 772.50 | 185,883 |
| 2021-07-20 | 724.50 | 739.00 | 716.50 | 731.00 | 214,065 |
| 2021-07-19 | 745.50 | 751.00 | 714.00 | 722.50 | 397,933 |
| 2021-07-16 | 750.00 | 761.50 | 738.00 | 752.50 | 216,511 |
| 2021-07-15 | 769.00 | 769.00 | 741.00 | 741.00 | 226,165 |
| 2021-07-14 | 772.00 | 783.00 | 763.50 | 769.00 | 212,182 |
| 2021-07-13 | 761.00 | 783.00 | 761.00 | 780.00 | 161,286 |
| 2021-07-12 | 750.00 | 768.00 | 741.50 | 763.00 | 643,906 |
| 2021-07-09 | 736.00 | 757.50 | 736.00 | 750.50 | 118,259 |
| 2021-07-08 | 741.50 | 741.50 | 724.00 | 732.00 | 223,293 |
| 2021-07-07 | 772.00 | 772.00 | 730.50 | 738.50 | 216,861 |
| 2021-07-06 | 734.50 | 749.00 | 731.00 | 741.00 | 211,258 |
| 2021-07-05 | 767.50 | 768.50 | 741.00 | 741.00 | 199,014 |
| 2021-07-02 | 771.00 | 778.00 | 765.00 | 768.00 | 151,020 |
| 2021-07-01 | 744.00 | 771.00 | 744.00 | 767.00 | 1,356,575 |
| 2021-06-30 | 755.00 | 758.00 | 733.00 | 744.00 | 431,441 |
| 2021-06-29 | 744.50 | 766.50 | 744.50 | 750.00 | 287,494 |
| 2021-06-28 | 780.00 | 780.00 | 752.00 | 752.00 | 248,315 |
| 2021-06-25 | 779.00 | 787.50 | 767.00 | 768.50 | 229,141 |
| 2021-06-24 | 792.00 | 792.00 | 777.00 | 790.00 | 213,794 |
| 2021-06-23 | 791.00 | 800.00 | 780.00 | 790.00 | 239,739 |
| 2021-06-22 | 791.00 | 791.00 | 775.50 | 789.00 | 139,919 |
| 2021-06-21 | 764.50 | 790.00 | 751.00 | 782.50 | 223,844 |
| 2021-06-18 | 801.00 | 802.00 | 757.50 | 766.00 | 708,009 |
| 2021-06-17 | 802.00 | 811.50 | 785.00 | 792.00 | 201,879 |
| 2021-06-16 | 782.00 | 812.00 | 782.00 | 802.50 | 265,379 |
| 2021-06-15 | 786.00 | 786.00 | 767.50 | 782.00 | 691,837 |
| 2021-06-14 | 794.00 | 795.00 | 776.50 | 779.50 | 342,075 |
| 2021-06-11 | 786.50 | 803.50 | 783.50 | 796.00 | 308,420 |
| 2021-06-10 | 806.00 | 806.00 | 784.50 | 795.50 | 169,422 |
| 2021-06-09 | 807.50 | 807.50 | 790.00 | 800.00 | 310,296 |
| 2021-06-08 | 819.50 | 819.50 | 798.50 | 805.50 | 207,377 |
| 2021-06-07 | 825.00 | 825.50 | 807.50 | 810.00 | 314,659 |
| 2021-06-04 | 822.00 | 830.00 | 821.00 | 825.00 | 251,971 |
| 2021-06-03 | 840.50 | 849.50 | 823.00 | 823.00 | 236,327 |
| 2021-06-02 | 854.00 | 854.50 | 828.00 | 833.50 | 107,181 |
| 2021-06-01 | 855.50 | 855.50 | 832.50 | 840.50 | 204,763 |
| 2021-05-28 | 842.00 | 866.50 | 831.50 | 850.00 | 513,131 |
| 2021-05-27 | 854.00 | 854.00 | 831.00 | 832.50 | 803,627 |
| 2021-05-26 | 843.50 | 860.50 | 834.50 | 844.00 | 322,455 |
| 2021-05-25 | 831.00 | 852.00 | 827.50 | 840.00 | 409,834 |
| 2021-05-24 | 858.50 | 862.00 | 822.00 | 829.00 | 324,047 |
| 2021-05-21 | 861.50 | 861.50 | 826.50 | 848.50 | 503,996 |
| 2021-05-20 | 857.50 | 857.50 | 844.00 | 852.00 | 586,989 |
| 2021-05-19 | 853.00 | 861.00 | 839.50 | 850.00 | 181,061 |
| 2021-05-18 | 855.00 | 865.00 | 846.50 | 861.00 | 365,494 |
| 2021-05-17 | 883.50 | 891.00 | 862.00 | 865.00 | 174,838 |
| 2021-05-14 | 863.00 | 879.00 | 842.00 | 877.00 | 398,313 |
| 2021-05-13 | 880.00 | 880.00 | 838.00 | 852.50 | 412,929 |
| 2021-05-12 | 900.00 | 902.00 | 870.50 | 882.50 | 291,725 |
| 2021-05-11 | 952.00 | 952.00 | 898.50 | 904.00 | 1,135,327 |
| 2021-05-10 | 940.00 | 966.50 | 930.00 | 946.00 | 281,141 |
| 2021-05-07 | 917.00 | 945.00 | 901.50 | 936.00 | 340,397 |
| 2021-05-06 | 920.00 | 925.50 | 904.50 | 904.50 | 234,804 |
| 2021-05-05 | 910.50 | 929.50 | 910.00 | 915.00 | 371,229 |
| 2021-05-04 | 946.50 | 953.00 | 892.50 | 919.50 | 724,287 |
| 2021-04-30 | 935.00 | 969.50 | 927.50 | 958.00 | 1,039,943 |
| 2021-04-29 | 910.00 | 934.50 | 902.50 | 933.50 | 1,106,479 |
| 2021-04-28 | 900.00 | 929.00 | 888.00 | 917.00 | 1,212,696 |
| 2021-04-27 | 870.00 | 898.00 | 861.50 | 898.00 | 1,642,661 |
| 2021-04-26 | 844.50 | 866.00 | 834.50 | 862.50 | 512,004 |
| 2021-04-23 | 845.00 | 853.50 | 834.00 | 840.50 | 369,890 |
| 2021-04-22 | 802.00 | 855.50 | 789.00 | 848.00 | 811,950 |
| 2021-04-21 | 775.00 | 805.50 | 764.50 | 800.50 | 846,561 |
| 2021-04-20 | 776.50 | 783.00 | 766.00 | 777.00 | 602,728 |
| 2021-04-19 | 751.50 | 781.00 | 737.50 | 780.50 | 538,561 |
| 2021-04-16 | 719.50 | 748.50 | 712.00 | 741.50 | 307,745 |
| 2021-04-15 | 725.50 | 729.50 | 715.00 | 719.50 | 131,378 |
| 2021-04-14 | 714.00 | 729.50 | 708.50 | 727.50 | 224,533 |
| 2021-04-13 | 731.50 | 731.50 | 704.00 | 722.00 | 188,907 |
| 2021-04-12 | 715.50 | 725.50 | 700.00 | 723.00 | 239,808 |
| 2021-04-09 | 721.50 | 729.00 | 714.50 | 722.00 | 186,181 |
| 2021-04-08 | 726.50 | 735.50 | 716.00 | 724.50 | 260,115 |
| 2021-04-07 | 740.00 | 740.50 | 722.00 | 736.50 | 395,276 |
| 2021-04-06 | 692.50 | 748.00 | 692.50 | 741.00 | 871,606 |
| 2021-04-01 | 633.00 | 703.50 | 632.50 | 691.50 | 951,822 |
| 2021-03-31 | 613.00 | 631.50 | 610.00 | 628.00 | 503,947 |
| 2021-03-30 | 609.50 | 623.00 | 605.00 | 620.00 | 531,724 |
| 2021-03-29 | 588.00 | 610.00 | 588.00 | 604.50 | 586,160 |
| 2021-03-26 | 600.00 | 607.00 | 583.00 | 586.50 | 252,387 |
| 2021-03-25 | 604.50 | 622.00 | 584.00 | 584.00 | 798,535 |
| 2021-03-24 | 599.00 | 622.00 | 576.00 | 595.00 | 1,171,877 |
| 2021-03-23 | 605.00 | 611.50 | 596.00 | 596.50 | 228,805 |
| 2021-03-22 | 607.50 | 622.00 | 602.00 | 610.00 | 221,845 |
| 2021-03-19 | 620.00 | 623.00 | 602.50 | 610.50 | 336,645 |
| 2021-03-18 | 604.00 | 613.00 | 598.50 | 612.50 | 210,090 |
| 2021-03-17 | 613.00 | 613.00 | 591.00 | 593.00 | 154,544 |
| 2021-03-16 | 618.00 | 623.50 | 608.50 | 611.00 | 174,246 |
| 2021-03-15 | 624.00 | 632.50 | 615.00 | 616.00 | 271,667 |
| 2021-03-12 | 616.50 | 629.50 | 607.00 | 615.00 | 169,600 |
| 2021-03-11 | 606.50 | 622.50 | 605.50 | 615.50 | 250,023 |
| 2021-03-10 | 610.50 | 613.00 | 597.00 | 609.50 | 250,532 |
| 2021-03-09 | 593.00 | 619.00 | 589.50 | 609.50 | 386,270 |
| 2021-03-08 | 582.00 | 606.50 | 574.50 | 595.00 | 478,658 |
| 2021-03-05 | 592.50 | 605.50 | 579.00 | 587.50 | 532,456 |
| 2021-03-04 | 612.00 | 614.50 | 591.50 | 595.50 | 538,916 |
| 2021-03-03 | 599.50 | 624.00 | 598.00 | 615.00 | 697,082 |
| 2021-03-02 | 602.00 | 613.50 | 597.00 | 599.50 | 609,485 |
| 2021-03-01 | 626.50 | 634.00 | 613.00 | 614.50 | 265,295 |
| 2021-02-26 | 637.50 | 643.00 | 610.50 | 613.00 | 382,444 |
| 2021-02-25 | 669.50 | 671.00 | 646.50 | 646.50 | 175,707 |
| 2021-02-24 | 637.50 | 664.00 | 637.50 | 655.00 | 401,287 |
| 2021-02-23 | 647.00 | 659.00 | 629.00 | 650.00 | 549,113 |
| 2021-02-22 | 655.50 | 655.50 | 606.00 | 634.50 | 507,558 |
| 2021-02-19 | 647.00 | 648.00 | 636.50 | 644.00 | 421,739 |
| 2021-02-18 | 654.00 | 667.50 | 630.50 | 645.00 | 1,618,727 |
| 2021-02-17 | 700.00 | 749.00 | 638.50 | 654.50 | 1,627,856 |
| 2021-02-16 | 665.00 | 730.00 | 656.50 | 701.50 | 519,896 |
| 2021-02-15 | 647.00 | 668.00 | 646.50 | 662.50 | 459,106 |
| 2021-02-12 | 640.00 | 654.50 | 638.00 | 640.00 | 758,728 |
| 2021-02-11 | 662.50 | 662.50 | 600.50 | 642.50 | 720,123 |
| 2021-02-10 | 616.00 | 662.00 | 615.00 | 652.00 | 729,342 |
| 2021-02-09 | 609.00 | 623.00 | 605.00 | 623.00 | 891,868 |
| 2021-02-08 | 607.50 | 617.00 | 605.00 | 609.50 | 286,465 |
| 2021-02-05 | 618.50 | 624.50 | 606.50 | 615.50 | 185,744 |
| 2021-02-04 | 620.00 | 633.50 | 617.50 | 622.50 | 393,042 |
| 2021-02-03 | 630.00 | 649.50 | 622.50 | 622.50 | 268,523 |
| 2021-02-02 | 622.00 | 640.50 | 622.00 | 639.50 | 291,124 |
| 2021-02-01 | 615.00 | 638.50 | 615.00 | 632.00 | 267,905 |
| 2021-01-29 | 620.00 | 623.50 | 599.50 | 619.50 | 496,873 |
| 2021-01-28 | 606.00 | 631.00 | 599.50 | 630.00 | 687,068 |
| 2021-01-27 | 637.00 | 637.00 | 603.50 | 606.00 | 338,032 |
| 2021-01-26 | 634.00 | 634.00 | 615.00 | 623.00 | 582,403 |
| 2021-01-25 | 650.00 | 650.00 | 615.50 | 624.00 | 729,436 |
| 2021-01-22 | 675.00 | 675.00 | 652.50 | 655.00 | 153,277 |
| 2021-01-21 | 662.00 | 668.00 | 657.00 | 664.50 | 188,442 |
| 2021-01-20 | 663.00 | 673.00 | 660.50 | 662.00 | 220,260 |
| 2021-01-19 | 652.00 | 659.00 | 643.00 | 656.00 | 410,183 |
| 2021-01-18 | 637.50 | 651.00 | 632.00 | 646.50 | 416,609 |
| 2021-01-15 | 635.00 | 646.00 | 630.00 | 641.50 | 463,657 |
| 2021-01-14 | 648.50 | 648.50 | 631.50 | 642.00 | 672,487 |
| 2021-01-13 | 664.00 | 664.00 | 641.00 | 650.50 | 589,364 |
| 2021-01-12 | 688.00 | 694.50 | 664.00 | 667.00 | 368,606 |
| 2021-01-11 | 698.00 | 707.50 | 676.00 | 677.00 | 670,176 |
| 2021-01-08 | 716.00 | 716.00 | 692.50 | 698.00 | 662,664 |
| 2021-01-07 | 705.00 | 730.00 | 703.50 | 705.00 | 329,576 |
| 2021-01-06 | 712.50 | 729.50 | 702.00 | 713.50 | 348,091 |
| 2021-01-05 | 693.50 | 731.50 | 690.00 | 731.50 | 483,355 |
| 2021-01-04 | 715.00 | 715.00 | 684.00 | 704.50 | 660,976 |
| 2020-12-31 | 700.00 | 711.50 | 692.00 | 711.00 | 52,530 |
| 2020-12-30 | 699.50 | 711.00 | 697.00 | 709.50 | 259,670 |
| 2020-12-29 | 722.50 | 732.00 | 702.00 | 715.00 | 440,294 |
| 2020-12-24 | 717.00 | 723.50 | 710.00 | 717.00 | 97,076 |
| 2020-12-23 | 710.00 | 719.50 | 700.00 | 719.00 | 410,466 |
| 2020-12-22 | 714.50 | 716.50 | 687.00 | 700.50 | 339,080 |
| 2020-12-21 | 708.50 | 715.50 | 688.00 | 713.50 | 355,859 |
| 2020-12-18 | 711.50 | 726.00 | 704.50 | 721.00 | 246,050 |
| 2020-12-17 | 742.00 | 744.50 | 720.00 | 724.00 | 209,802 |
| 2020-12-16 | 725.00 | 749.00 | 725.00 | 732.50 | 550,093 |
| 2020-12-15 | 699.00 | 727.50 | 699.00 | 722.50 | 260,554 |
| 2020-12-14 | 687.50 | 716.00 | 687.50 | 704.50 | 279,536 |
| 2020-12-11 | 708.00 | 710.00 | 690.00 | 695.50 | 276,991 |
| 2020-12-10 | 730.00 | 730.00 | 694.50 | 700.00 | 378,321 |
| 2020-12-09 | 712.50 | 743.50 | 704.00 | 735.00 | 804,280 |
| 2020-12-08 | 716.00 | 723.00 | 699.00 | 703.50 | 493,577 |
| 2020-12-07 | 717.00 | 729.50 | 694.50 | 702.50 | 609,670 |
| 2020-12-04 | 725.00 | 738.00 | 707.50 | 716.00 | 412,772 |
| 2020-12-03 | 751.00 | 757.00 | 728.00 | 732.50 | 480,324 |
| 2020-12-02 | 759.50 | 760.50 | 747.00 | 750.00 | 223,348 |
| 2020-12-01 | 763.00 | 774.50 | 745.50 | 765.50 | 455,187 |
| 2020-11-30 | 773.50 | 774.50 | 748.00 | 748.00 | 400,299 |
| 2020-11-27 | 774.50 | 779.50 | 758.00 | 759.50 | 192,851 |
| 2020-11-26 | 775.50 | 784.00 | 757.50 | 780.50 | 278,585 |
| 2020-11-25 | 788.00 | 788.00 | 769.50 | 782.00 | 288,803 |
| 2020-11-24 | 777.00 | 792.50 | 767.00 | 785.50 | 296,780 |
| 2020-11-23 | 760.00 | 793.50 | 760.00 | 781.50 | 418,030 |
| 2020-11-20 | 750.00 | 771.50 | 750.00 | 761.50 | 205,348 |
| 2020-11-19 | 759.00 | 768.50 | 748.50 | 760.00 | 225,022 |
| 2020-11-18 | 756.00 | 774.50 | 746.00 | 774.50 | 713,545 |
| 2020-11-17 | 756.50 | 763.50 | 729.00 | 745.00 | 298,792 |
| 2020-11-16 | 750.00 | 768.50 | 743.50 | 760.50 | 431,248 |
| 2020-11-13 | 712.50 | 748.00 | 712.50 | 746.00 | 456,326 |
| 2020-11-12 | 712.50 | 725.00 | 703.50 | 720.00 | 442,148 |
| 2020-11-11 | 716.00 | 723.00 | 702.00 | 721.50 | 394,350 |
| 2020-11-10 | 709.00 | 725.00 | 703.50 | 725.00 | 485,350 |
| 2020-11-09 | 715.00 | 725.00 | 704.00 | 719.00 | 575,618 |
| 2020-11-06 | 700.00 | 705.00 | 684.00 | 692.50 | 337,209 |
| 2020-11-05 | 714.00 | 715.50 | 692.50 | 712.00 | 608,092 |
| 2020-11-04 | 669.50 | 714.50 | 656.50 | 713.00 | 437,068 |
| 2020-11-03 | 656.50 | 684.00 | 646.50 | 681.50 | 459,196 |
| 2020-11-02 | 649.50 | 654.50 | 633.00 | 642.50 | 655,354 |
| 2020-10-30 | 665.00 | 665.00 | 645.00 | 657.50 | 366,077 |
| 2020-10-29 | 663.00 | 672.50 | 655.50 | 660.00 | 427,101 |
| 2020-10-28 | 690.00 | 690.00 | 657.00 | 669.50 | 628,069 |
| 2020-10-27 | 710.00 | 718.50 | 690.50 | 698.00 | 530,622 |
| 2020-10-26 | 720.00 | 725.50 | 713.50 | 715.00 | 726,122 |
| 2020-10-23 | 710.00 | 733.00 | 710.00 | 722.00 | 608,665 |
| 2020-10-22 | 735.00 | 742.00 | 714.00 | 716.50 | 497,166 |
| 2020-10-21 | 760.00 | 774.90 | 732.90 | 738.10 | 373,893 |
| 2020-10-20 | 788.80 | 790.80 | 766.00 | 778.80 | 210,438 |
| 2020-10-16 | 736.20 | 750.00 | 719.80 | 725.00 | 488,622 |
| 2020-10-15 | 725.80 | 730.80 | 715.80 | 722.60 | 394,092 |
| 2020-10-14 | 780.00 | 786.00 | 724.60 | 738.00 | 1,079,437 |
| 2020-10-13 | 784.00 | 800.00 | 764.00 | 770.80 | 2,026,924 |
| 2020-10-12 | 738.40 | 788.60 | 738.40 | 782.20 | 1,216,155 |
| 2020-10-09 | 720.00 | 760.00 | 720.00 | 748.20 | 2,314,212 |
| 2020-10-08 | 710.00 | 731.40 | 710.00 | 720.00 | 2,064,304 |
| 2020-10-07 | 714.20 | 728.80 | 705.00 | 707.00 | 698,635 |
| 2020-10-06 | 694.80 | 724.20 | 692.40 | 716.80 | 1,976,525 |
| 2020-10-05 | 648.20 | 693.60 | 648.20 | 690.00 | 1,046,474 |
| 2020-10-02 | 675.00 | 675.00 | 632.60 | 635.20 | 2,514,444 |
| 2020-10-01 | 640.00 | 750.00 | 605.00 | 671.80 | 4,677,896 |
| 2020-09-30 | 575.00 | 632.20 | 573.00 | 625.00 | 2,459,714 |
| 2020-09-29 | 595.20 | 610.80 | 573.80 | 574.40 | 1,464,070 |
| 2020-09-28 | 587.00 | 600.40 | 587.00 | 589.00 | 393,110 |
| 2020-09-25 | 579.60 | 595.00 | 569.20 | 591.00 | 593,568 |
| 2020-09-24 | 584.00 | 602.00 | 572.80 | 579.60 | 1,328,235 |
| 2020-09-23 | 568.00 | 605.00 | 568.00 | 594.00 | 1,012,693 |
| 2020-09-22 | 573.60 | 577.60 | 558.20 | 566.80 | 633,401 |
| 2020-09-21 | 593.00 | 593.40 | 555.00 | 563.20 | 815,288 |
| 2020-09-18 | 606.00 | 606.00 | 583.20 | 594.80 | 325,814 |
| 2020-09-17 | 613.00 | 613.00 | 597.60 | 603.20 | 735,509 |
| 2020-09-16 | 585.80 | 613.80 | 585.80 | 613.60 | 529,760 |
| 2020-09-15 | 575.00 | 588.60 | 575.00 | 587.60 | 374,224 |
| 2020-09-14 | 576.60 | 599.00 | 563.60 | 576.00 | 911,389 |
| 2020-09-11 | 570.80 | 579.00 | 564.40 | 564.40 | 271,878 |
| 2020-09-10 | 575.40 | 579.80 | 564.80 | 569.90 | 295,473 |
| 2020-09-09 | 568.40 | 572.80 | 557.80 | 569.90 | 382,578 |
| 2020-09-08 | 567.40 | 586.00 | 558.40 | 573.40 | 313,006 |
| 2020-09-07 | 570.00 | 582.00 | 568.00 | 577.20 | 255,400 |
| 2020-09-04 | 552.80 | 569.60 | 546.00 | 564.20 | 527,314 |
| 2020-09-03 | 600.00 | 604.20 | 556.00 | 558.00 | 703,328 |
| 2020-09-02 | 575.20 | 598.40 | 575.20 | 595.30 | 511,463 |
| 2020-08-28 | 559.40 | 575.00 | 559.40 | 567.00 | 490,769 |
| 2020-08-27 | 566.20 | 583.00 | 561.40 | 570.40 | 489,469 |
| 2020-08-26 | 568.20 | 577.60 | 560.00 | 575.50 | 571,226 |
| 2020-08-25 | 549.00 | 568.60 | 549.00 | 562.20 | 510,059 |
| 2020-08-24 | 528.20 | 554.20 | 528.20 | 548.70 | 273,813 |
| 2020-08-21 | 522.20 | 534.40 | 518.60 | 526.40 | 381,411 |
| 2020-08-20 | 546.80 | 549.20 | 517.40 | 524.30 | 967,821 |
| 2020-08-19 | 554.20 | 560.00 | 545.80 | 551.70 | 811,937 |
| 2020-08-18 | 552.20 | 569.00 | 542.40 | 551.40 | 397,736 |
| 2020-08-17 | 560.00 | 575.00 | 554.00 | 557.90 | 6,739,695 |
| 2020-08-14 | 562.80 | 571.40 | 543.80 | 568.70 | 438,404 |
| 2020-08-13 | 580.00 | 580.00 | 559.80 | 563.00 | 338,984 |
| 2020-08-12 | 572.20 | 584.00 | 567.80 | 569.90 | 279,271 |
| 2020-08-11 | 565.80 | 589.00 | 555.00 | 582.20 | 760,396 |
| 2020-08-10 | 549.00 | 570.80 | 547.00 | 555.70 | 388,356 |
| 2020-08-07 | 548.00 | 553.60 | 536.40 | 544.10 | 600,706 |
| 2020-08-06 | 573.40 | 573.40 | 545.00 | 557.90 | 425,702 |
| 2020-08-05 | 566.00 | 582.20 | 558.00 | 564.60 | 336,744 |
| 2020-08-04 | 550.00 | 575.40 | 545.00 | 565.10 | 597,276 |
| 2020-07-31 | 560.00 | 565.40 | 530.40 | 533.10 | 465,842 |
| 2020-07-30 | 602.80 | 605.20 | 552.60 | 599.20 | 408,462 |
| 2020-07-29 | 566.00 | 600.40 | 557.00 | 599.20 | 820,604 |
| 2020-07-28 | 545.00 | 565.20 | 545.00 | 561.50 | 2,551,402 |
| 2020-07-27 | 539.00 | 557.20 | 539.00 | 549.70 | 559,214 |
| 2020-07-24 | 541.80 | 550.60 | 538.80 | 547.80 | 530,798 |
| 2020-07-23 | 560.00 | 560.00 | 539.20 | 551.10 | 689,590 |
| 2020-07-22 | 555.00 | 566.60 | 547.80 | 555.50 | 480,151 |
| 2020-07-21 | 546.00 | 568.40 | 545.00 | 559.10 | 972,681 |
| 2020-07-20 | 537.20 | 546.20 | 526.40 | 541.80 | 440,077 |
| 2020-07-17 | 535.20 | 553.00 | 531.00 | 541.80 | 516,638 |
| 2020-07-16 | 523.00 | 555.00 | 523.00 | 544.70 | 754,576 |
| 2020-07-15 | 515.00 | 539.60 | 508.20 | 532.60 | 1,285,700 |
| 2020-07-14 | 515.40 | 533.80 | 508.80 | 524.70 | 556,500 |
| 2020-07-13 | 510.40 | 529.80 | 510.40 | 529.20 | 359,232 |
| 2020-07-10 | 511.60 | 529.80 | 505.20 | 507.90 | 550,054 |
| 2020-07-09 | 529.40 | 533.00 | 510.20 | 522.10 | 782,851 |
| 2020-07-08 | 534.20 | 540.20 | 510.00 | 526.00 | 657,754 |
| 2020-07-07 | 536.20 | 556.00 | 522.00 | 533.70 | 1,398,452 |
| 2020-07-06 | 502.00 | 535.60 | 502.00 | 524.00 | 823,061 |
| 2020-07-03 | 509.60 | 509.80 | 480.60 | 497.05 | 476,450 |
| 2020-07-02 | 470.90 | 510.00 | 465.00 | 508.00 | 820,065 |
| 2020-06-30 | 461.40 | 469.70 | 450.60 | 464.75 | 574,696 |
| 2020-06-29 | 480.00 | 484.60 | 457.20 | 486.50 | 1,220,424 |
| 2020-06-26 | 492.20 | 500.00 | 483.10 | 480.45 | 663,739 |
| 2020-06-25 | 492.50 | 493.40 | 456.80 | 501.80 | 1,047,581 |
| 2020-06-24 | 543.80 | 548.40 | 497.20 | 543.10 | 1,252,689 |
| 2020-06-23 | 536.40 | 551.60 | 532.40 | 543.10 | 653,963 |
| 2020-06-22 | 502.40 | 562.00 | 500.00 | 533.10 | 1,446,186 |
| 2020-06-19 | 501.00 | 506.00 | 487.50 | 500.60 | 1,032,877 |
| 2020-06-18 | 532.20 | 532.20 | 496.40 | 500.60 | 839,452 |
| 2020-06-17 | 520.00 | 543.60 | 516.40 | 511.60 | 1,062,207 |
| 2020-06-16 | 512.00 | 534.20 | 505.60 | 511.60 | 531,345 |
| 2020-06-15 | 509.00 | 520.00 | 485.20 | 502.20 | 981,026 |
| 2020-06-12 | 500.00 | 527.80 | 496.50 | 512.20 | 559,500 |
| 2020-06-11 | 538.20 | 538.20 | 505.00 | 509.10 | 1,021,088 |
| 2020-06-10 | 552.00 | 578.20 | 540.00 | 546.10 | 812,362 |
| 2020-06-09 | 577.40 | 579.60 | 540.20 | 563.40 | 1,272,268 |
| 2020-06-08 | 585.20 | 589.60 | 564.60 | 575.50 | 1,705,402 |
| 2020-06-05 | 530.00 | 595.00 | 530.00 | 560.00 | 2,141,308 |
| 2020-06-04 | 489.80 | 529.40 | 489.00 | 523.80 | 1,480,472 |
| 2020-06-03 | 469.30 | 501.20 | 468.40 | 497.90 | 1,094,529 |
| 2020-06-02 | 434.80 | 477.50 | 434.80 | 467.20 | 1,307,596 |
| 2020-06-01 | 448.10 | 468.90 | 431.00 | 434.90 | 848,189 |
| 2020-05-29 | 450.50 | 450.50 | 435.00 | 449.60 | 770,168 |
| 2020-05-28 | 452.60 | 460.10 | 434.40 | 449.60 | 1,256,355 |
| 2020-05-27 | 492.20 | 512.00 | 462.80 | 498.45 | 964,571 |
| 2020-05-26 | 470.00 | 513.00 | 470.00 | 498.45 | 1,573,024 |
| 2020-05-22 | 459.80 | 477.60 | 445.00 | 468.20 | 936,587 |
| 2020-05-21 | 434.70 | 472.60 | 434.70 | 468.20 | 1,502,840 |
| 2020-05-20 | 423.20 | 447.00 | 415.00 | 444.85 | 1,195,850 |
| 2020-05-19 | 428.90 | 445.00 | 415.80 | 431.40 | 667,384 |
| 2020-05-18 | 425.00 | 455.30 | 425.00 | 433.00 | 689,629 |
| 2020-05-15 | 425.20 | 443.50 | 414.00 | 429.50 | 1,072,125 |
| 2020-05-14 | 449.70 | 469.60 | 418.70 | 427.15 | 2,154,248 |
| 2020-05-13 | 484.40 | 484.40 | 447.90 | 457.30 | 1,480,962 |
| 2020-05-12 | 461.00 | 497.20 | 430.70 | 488.70 | 2,426,969 |
| 2020-05-11 | 427.00 | 485.00 | 426.20 | 476.05 | 1,908,232 |
| 2020-05-07 | 433.20 | 452.70 | 418.20 | 423.95 | 1,542,635 |
| 2020-05-06 | 438.00 | 463.30 | 429.90 | 436.40 | 1,152,965 |
| 2020-05-05 | 416.20 | 436.00 | 409.50 | 432.85 | 1,291,824 |
| 2020-05-04 | 441.40 | 449.60 | 406.30 | 411.15 | 1,734,633 |
| 2020-05-01 | 500.00 | 500.00 | 442.50 | 446.10 | 1,317,936 |
| 2020-04-30 | 480.00 | 500.00 | 467.30 | 480.80 | 917,373 |
| 2020-04-29 | 484.10 | 485.20 | 452.00 | 480.80 | 1,164,417 |
| 2020-04-28 | 475.40 | 549.80 | 449.50 | 404.30 | 5,111,772 |
| 2020-04-27 | 386.10 | 409.10 | 386.10 | 404.30 | 1,067,833 |
| 2020-04-24 | 350.90 | 394.50 | 348.50 | 384.20 | 753,770 |
| 2020-04-23 | 333.20 | 353.40 | 322.90 | 350.20 | 707,132 |
| 2020-04-22 | 347.70 | 348.10 | 324.00 | 338.85 | 660,687 |
| 2020-04-21 | 362.00 | 377.00 | 337.30 | 338.85 | 1,269,200 |
| 2020-04-20 | 376.10 | 378.00 | 362.00 | 362.65 | 1,199,036 |
| 2020-04-17 | 358.60 | 381.90 | 349.90 | 373.75 | 884,092 |
| 2020-04-16 | 359.80 | 374.60 | 336.50 | 345.85 | 924,563 |
| 2020-04-15 | 380.00 | 380.00 | 339.80 | 345.30 | 1,118,761 |
| 2020-04-14 | 455.50 | 460.30 | 382.00 | 452.65 | 887,413 |
| 2020-04-09 | 415.00 | 456.00 | 415.00 | 452.65 | 1,284,309 |
| 2020-04-08 | 401.20 | 428.50 | 391.70 | 405.55 | 932,226 |
| 2020-04-07 | 351.90 | 403.30 | 351.90 | 347.60 | 693,231 |
| 2020-04-06 | 325.20 | 359.20 | 320.80 | 311.70 | 645,301 |
| 2020-04-03 | 337.40 | 348.00 | 321.50 | 335.30 | 160,942 |
| 2020-04-03 | 337.40 | 348.00 | 309.90 | 311.70 | 990,225 |
| 2020-04-02 | 384.20 | 407.50 | 326.10 | 335.30 | 2,291,478 |
| 2020-04-02 | 384.20 | 407.50 | 334.80 | 385.30 | 1,528,566 |
| 2020-04-01 | 417.10 | 417.10 | 379.60 | 386.00 | 762,443 |
| 2020-04-01 | 417.10 | 417.10 | 380.40 | 406.70 | 394,377 |
| 2020-03-31 | 391.40 | 418.60 | 391.40 | 394.40 | 757,080 |
| 2020-03-30 | 400.00 | 406.20 | 391.20 | 395.20 | 333,992 |
| 2020-03-27 | 417.00 | 420.00 | 381.40 | 426.70 | 679,032 |
| 2020-03-26 | 355.00 | 393.60 | 343.00 | 353.90 | 563,033 |
| 2020-03-25 | 312.60 | 356.00 | 312.60 | 310.00 | 548,088 |
| 2020-03-24 | 307.20 | 320.00 | 286.40 | 307.00 | 1,030,551 |
| 2020-03-23 | 305.20 | 317.40 | 279.00 | 315.60 | 319,437 |
| 2020-03-20 | 305.00 | 315.00 | 296.80 | 294.40 | 297,752 |
| 2020-03-19 | 277.40 | 309.80 | 277.40 | 282.30 | 575,962 |
| 2020-03-18 | 287.20 | 287.20 | 252.00 | 299.70 | 352,773 |
| 2020-03-17 | 320.20 | 346.60 | 287.40 | 319.00 | 852,824 |
| 2020-03-16 | 351.00 | 363.60 | 303.60 | 386.00 | 571,566 |
| 2020-03-13 | 381.20 | 399.20 | 357.20 | 381.80 | 1,079,516 |
| 2020-03-12 | 374.40 | 378.40 | 351.60 | 402.00 | 792,488 |
| 2020-03-11 | 427.00 | 430.00 | 396.00 | 423.10 | 320,097 |
| 2020-03-10 | 423.60 | 449.00 | 410.00 | 417.30 | 4,485,199 |
| 2020-03-09 | 415.80 | 428.60 | 385.00 | 453.70 | 1,484,933 |
| 2020-03-06 | 463.00 | 464.20 | 437.20 | 453.70 | 832,874 |
| 2020-03-05 | 483.00 | 490.20 | 466.40 | 485.30 | 538,813 |
| 2020-03-04 | 511.00 | 518.00 | 470.60 | 512.50 | 938,296 |
| 2020-03-03 | 505.00 | 527.00 | 503.50 | 507.00 | 436,739 |
| 2020-03-02 | 532.00 | 556.00 | 508.50 | 532.50 | 884,933 |
| 2020-02-28 | 533.50 | 550.00 | 495.00 | 550.50 | 2,022,172 |
| 2020-02-27 | 572.00 | 587.50 | 542.00 | 597.75 | 955,416 |
| 2020-02-26 | 581.00 | 600.50 | 552.00 | 590.00 | 1,077,512 |
| 2020-02-25 | 594.00 | 600.00 | 578.50 | 597.50 | 878,776 |
| 2020-02-24 | 602.50 | 602.50 | 579.00 | 615.50 | 584,299 |
| 2020-02-21 | 625.50 | 629.00 | 608.00 | 615.50 | 3,483,712 |
| 2020-02-20 | 585.00 | 624.50 | 585.00 | 621.00 | 3,324,600 |
| 2020-02-19 | 588.00 | 591.00 | 580.50 | 586.25 | 1,743,539 |
| 2020-02-18 | 601.00 | 606.00 | 580.00 | 587.50 | 664,135 |
| 2020-02-17 | 598.00 | 608.00 | 593.00 | 601.25 | 521,165 |
| 2020-02-14 | 599.00 | 611.00 | 574.00 | 595.50 | 1,345,583 |
| 2020-02-13 | 630.00 | 630.00 | 596.50 | 598.75 | 1,005,569 |
| 2020-02-12 | 637.50 | 637.50 | 606.50 | 622.25 | 809,591 |
| 2020-02-11 | 612.50 | 629.50 | 552.00 | 623.00 | 2,334,279 |
| 2020-02-10 | 610.00 | 630.00 | 583.00 | 625.75 | 2,433,702 |
| 2020-02-07 | 640.00 | 647.00 | 613.00 | 635.50 | 1,174,522 |
| 2020-02-06 | 683.50 | 692.00 | 642.00 | 646.00 | 784,009 |
| 2020-02-05 | 693.00 | 714.00 | 674.00 | 680.25 | 1,178,680 |
| 2020-02-04 | 662.50 | 702.50 | 660.00 | 685.50 | 1,461,321 |
| 2020-02-03 | 608.00 | 675.50 | 595.50 | 654.50 | 2,428,138 |
| 2020-01-31 | 642.50 | 658.00 | 638.00 | 649.25 | 321,280 |
| 2020-01-30 | 641.00 | 653.00 | 629.50 | 649.25 | 279,199 |
| 2020-01-29 | 628.00 | 664.00 | 625.50 | 649.75 | 605,760 |
| 2020-01-28 | 623.00 | 630.00 | 610.50 | 625.25 | 2,149,748 |
| 2020-01-27 | 622.00 | 628.50 | 606.00 | 619.75 | 965,409 |
| 2020-01-24 | 630.00 | 642.00 | 611.00 | 622.00 | 935,755 |
| 2020-01-23 | 666.00 | 666.00 | 632.50 | 636.00 | 1,044,282 |
| 2020-01-22 | 667.00 | 667.00 | 637.00 | 642.00 | 1,123,237 |
| 2020-01-21 | 664.50 | 664.50 | 643.50 | 646.50 | 1,256,852 |
| 2020-01-20 | 668.00 | 675.00 | 663.50 | 667.25 | 498,669 |
| 2020-01-17 | 670.00 | 683.50 | 664.00 | 672.75 | 683,358 |
| 2020-01-16 | 674.50 | 680.00 | 666.00 | 669.50 | 450,940 |
| 2020-01-15 | 709.50 | 709.50 | 670.00 | 671.50 | 428,717 |
| 2020-01-14 | 697.00 | 706.00 | 681.00 | 699.75 | 595,545 |
| 2020-01-13 | 682.50 | 700.50 | 676.00 | 682.50 | 315,014 |
| 2020-01-10 | 695.00 | 695.50 | 676.00 | 690.25 | 425,216 |
| 2020-01-09 | 693.00 | 699.00 | 670.50 | 695.50 | 499,285 |
| 2020-01-08 | 707.50 | 707.50 | 655.00 | 680.75 | 1,241,880 |
| 2020-01-07 | 720.00 | 779.00 | 673.50 | 703.75 | 2,602,925 |
| 2020-01-06 | 691.50 | 694.00 | 661.50 | 685.00 | 836,522 |
| 2020-01-03 | 700.00 | 709.50 | 687.50 | 698.00 | 506,535 |
| 2020-01-02 | 707.50 | 722.00 | 697.00 | 710.25 | 755,307 |
| 2019-12-31 | 717.50 | 726.00 | 708.00 | 710.25 | 223,948 |
| 2019-12-30 | 720.00 | 737.50 | 711.50 | 716.00 | 1,174,588 |
| 2019-12-27 | 700.50 | 717.50 | 700.50 | 716.75 | 270,034 |
| 2019-12-24 | 703.00 | 715.00 | 694.00 | 702.00 | 242,900 |
| 2019-12-23 | 714.50 | 737.00 | 696.00 | 716.25 | 853,104 |
| 2019-12-20 | 720.00 | 735.50 | 710.00 | 720.25 | 491,421 |
| 2019-12-19 | 714.00 | 732.00 | 703.50 | 724.50 | 457,709 |
| 2019-12-18 | 712.00 | 729.00 | 697.00 | 720.00 | 608,446 |
| 2019-12-17 | 739.50 | 739.50 | 702.00 | 717.25 | 1,061,662 |
| 2019-12-16 | 723.00 | 751.00 | 723.00 | 736.75 | 2,264,563 |
| 2019-12-13 | 785.50 | 792.00 | 726.50 | 736.00 | 783,701 |
| 2019-12-12 | 729.00 | 776.50 | 729.00 | 772.50 | 826,450 |
| 2019-12-11 | 741.00 | 752.00 | 728.00 | 728.25 | 528,288 |
| 2019-12-10 | 785.00 | 798.50 | 732.50 | 742.25 | 1,526,111 |
| 2019-12-09 | 800.00 | 801.00 | 786.50 | 798.00 | 555,151 |
| 2019-12-06 | 802.50 | 802.50 | 787.50 | 800.00 | 247,052 |
| 2019-12-05 | 802.50 | 827.00 | 795.50 | 800.25 | 327,432 |
| 2019-12-04 | 785.00 | 802.50 | 777.50 | 800.25 | 543,284 |
| 2019-12-03 | 817.00 | 817.00 | 785.00 | 792.50 | 973,605 |
| 2019-12-02 | 831.50 | 841.50 | 799.00 | 810.75 | 924,804 |
| 2019-11-29 | 835.00 | 846.00 | 820.50 | 821.75 | 263,659 |
| 2019-11-28 | 830.00 | 832.50 | 819.00 | 826.50 | 194,001 |
| 2019-11-27 | 804.50 | 842.50 | 797.00 | 829.25 | 887,798 |
| 2019-11-26 | 802.00 | 815.50 | 791.00 | 808.75 | 2,273,410 |
| 2019-11-25 | 791.00 | 818.00 | 791.00 | 807.00 | 657,665 |
| 2019-11-22 | 791.00 | 806.50 | 780.50 | 801.25 | 2,044,125 |
| 2019-11-21 | 805.00 | 829.50 | 786.50 | 792.25 | 976,125 |
| 2019-11-20 | 845.00 | 845.50 | 794.50 | 809.25 | 1,116,402 |
| 2019-11-19 | 867.50 | 868.50 | 847.00 | 853.00 | 323,797 |
| 2019-11-18 | 858.00 | 876.50 | 858.00 | 866.50 | 562,542 |
| 2019-11-15 | 894.00 | 894.00 | 854.00 | 855.25 | 212,449 |
| 2019-11-14 | 880.00 | 894.50 | 862.00 | 884.00 | 298,319 |
| 2019-11-13 | 890.00 | 890.50 | 855.00 | 886.00 | 406,000 |
| 2019-11-12 | 899.50 | 922.50 | 865.00 | 900.50 | 932,286 |
| 2019-11-11 | 929.00 | 930.00 | 880.00 | 906.50 | 478,557 |
| 2019-11-08 | 950.50 | 950.50 | 914.50 | 928.00 | 446,437 |
| 2019-11-07 | 964.50 | 987.00 | 932.00 | 947.50 | 1,063,621 |
| 2019-11-06 | 945.00 | 963.50 | 918.50 | 958.75 | 1,089,716 |
| 2019-11-05 | 885.50 | 948.00 | 882.00 | 940.50 | 1,913,566 |
| 2019-11-04 | 880.50 | 890.00 | 863.50 | 879.00 | 394,707 |
| 2019-11-01 | 859.00 | 879.00 | 859.00 | 879.00 | 0 |
| 2019-10-31 | 859.00 | 890.00 | 858.50 | 879.00 | 814,031 |
| 2019-10-30 | 862.50 | 866.00 | 828.00 | 857.50 | 512,949 |
| 2019-10-29 | 852.50 | 865.50 | 840.00 | 842.25 | 566,983 |
| 2019-10-28 | 843.00 | 853.00 | 827.00 | 842.25 | 730,320 |
| 2019-10-25 | 837.50 | 857.00 | 821.00 | 840.00 | 535,034 |
| 2019-10-24 | 815.00 | 842.00 | 815.00 | 836.00 | 897,300 |
| 2019-10-23 | 807.00 | 821.50 | 774.50 | 816.00 | 1,115,192 |
| 2019-10-22 | 829.00 | 835.50 | 799.00 | 806.50 | 653,668 |
| 2019-10-21 | 811.00 | 840.00 | 811.00 | 821.75 | 1,524,764 |
| 2019-10-18 | 823.50 | 823.50 | 799.00 | 800.50 | 316,549 |
| 2019-10-17 | 806.00 | 852.50 | 806.00 | 815.00 | 1,255,054 |
| 2019-10-16 | 790.00 | 808.00 | 774.00 | 805.50 | 998,574 |
| 2019-10-15 | 790.00 | 790.00 | 750.00 | 783.75 | 788,914 |
| 2019-10-14 | 779.00 | 802.50 | 771.00 | 783.75 | 391,134 |
| 2019-10-11 | 775.00 | 815.00 | 760.00 | 780.50 | 465,932 |
| 2019-10-10 | 766.00 | 775.00 | 758.50 | 767.75 | 1,316,946 |
| 2019-10-09 | 760.00 | 781.00 | 760.00 | 772.75 | 279,407 |
| 2019-10-08 | 801.50 | 803.00 | 760.50 | 768.50 | 739,317 |
| 2019-10-07 | 792.50 | 810.00 | 775.50 | 794.25 | 387,831 |
| 2019-10-04 | 788.00 | 807.50 | 788.00 | 801.50 | 823,393 |
| 2019-10-03 | 813.50 | 813.50 | 762.50 | 781.00 | 740,300 |
| 2019-10-02 | 835.00 | 852.00 | 800.00 | 843.75 | 473,484 |
| 2019-10-01 | 829.50 | 852.00 | 818.00 | 843.75 | 2,343,012 |
| 2019-09-30 | 790.00 | 843.50 | 790.00 | 825.75 | 659,247 |
| 2019-09-27 | 799.50 | 809.50 | 781.50 | 792.50 | 536,859 |
| 2019-09-26 | 840.00 | 853.00 | 791.50 | 796.75 | 481,882 |
| 2019-09-25 | 836.50 | 842.50 | 793.00 | 822.25 | 664,159 |
| 2019-09-24 | 879.50 | 879.50 | 833.00 | 837.75 | 1,091,169 |
| 2019-09-23 | 826.00 | 873.50 | 818.00 | 871.25 | 1,909,972 |
| 2019-09-20 | 795.00 | 813.50 | 794.00 | 806.50 | 616,164 |
| 2019-09-19 | 801.00 | 801.00 | 774.50 | 791.50 | 731,645 |
| 2019-09-18 | 823.00 | 823.00 | 766.50 | 801.00 | 903,588 |
| 2019-09-17 | 831.00 | 831.00 | 803.50 | 816.50 | 578,476 |
| 2019-09-16 | 856.00 | 856.00 | 806.00 | 831.25 | 1,103,092 |
| 2019-09-13 | 800.00 | 858.50 | 798.50 | 856.00 | 1,392,033 |
| 2019-09-12 | 788.00 | 818.00 | 777.50 | 803.00 | 1,035,049 |
| 2019-09-11 | 724.50 | 807.50 | 724.50 | 785.75 | 2,203,962 |
| 2019-09-10 | 689.00 | 723.50 | 689.00 | 714.00 | 1,096,250 |
| 2019-09-09 | 698.50 | 705.50 | 685.00 | 687.25 | 588,122 |
| 2019-09-06 | 692.00 | 698.00 | 675.50 | 693.75 | 586,758 |
| 2019-09-05 | 680.50 | 706.00 | 680.50 | 695.25 | 598,233 |
| 2019-09-04 | 687.00 | 702.50 | 672.00 | 679.75 | 657,071 |
| 2019-09-03 | 685.50 | 699.00 | 680.00 | 686.00 | 1,213,017 |
| 2019-08-30 | 685.00 | 707.00 | 662.50 | 687.50 | 994,309 |
| 2019-08-29 | 730.00 | 734.00 | 683.00 | 728.75 | 1,217,832 |
| 2019-08-28 | 751.00 | 769.00 | 695.00 | 728.75 | 2,255,438 |
| 2019-08-27 | 744.50 | 801.50 | 739.00 | 750.25 | 1,433,437 |
| 2019-08-23 | 813.50 | 820.50 | 755.00 | 805.75 | 943,616 |
| 2019-08-22 | 816.50 | 828.50 | 755.00 | 805.75 | 1,133,140 |
| 2019-08-21 | 830.00 | 840.00 | 810.50 | 820.00 | 1,031,709 |
| 2019-08-20 | 790.50 | 828.00 | 790.00 | 823.75 | 1,593,649 |
| 2019-08-19 | 778.00 | 797.00 | 750.50 | 785.25 | 2,671,022 |
| 2019-08-16 | 860.00 | 880.00 | 799.50 | 804.25 | 3,788,389 |
| 2019-08-15 | 785.00 | 890.00 | 722.50 | 885.25 | 4,945,049 |
| 2019-08-14 | 840.00 | 840.00 | 769.50 | 780.75 | 2,604,183 |
| 2019-08-13 | 750.50 | 832.00 | 676.00 | 820.25 | 4,395,786 |
| 2019-08-12 | 870.00 | 916.50 | 741.00 | 759.50 | 6,207,296 |
| 2019-08-09 | 760.00 | 899.50 | 756.50 | 861.50 | 9,440,522 |
| 2019-08-08 | 603.00 | 858.00 | 552.50 | 737.75 | 25,682,466 |
| 2019-08-07 | 1,130.00 | 1,350.00 | 380.20 | 591.25 | 27,832,751 |
| 2019-08-06 | 1,381.00 | 1,407.00 | 1,075.00 | 1,113.50 | 5,462,294 |
| 2019-08-05 | 1,402.00 | 1,411.00 | 1,362.00 | 1,391.00 | 1,060,939 |
| 2019-08-02 | 1,436.00 | 1,444.00 | 1,404.00 | 1,426.50 | 819,914 |
| 2019-08-01 | 1,478.00 | 1,504.00 | 1,436.00 | 1,462.00 | 700,725 |
| 2019-07-31 | 1,467.00 | 1,514.00 | 1,445.00 | 1,498.50 | 1,013,049 |
| 2019-07-30 | 1,452.00 | 1,488.00 | 1,399.00 | 1,480.50 | 1,001,537 |
| 2019-07-29 | 1,504.00 | 1,504.00 | 1,399.00 | 1,442.00 | 1,728,717 |
| 2019-07-26 | 1,508.00 | 1,549.00 | 1,461.00 | 1,503.50 | 1,665,561 |
| 2019-07-25 | 1,745.00 | 1,795.00 | 1,502.00 | 1,521.50 | 4,455,788 |
| 2019-07-24 | 1,636.00 | 1,669.00 | 1,620.00 | 1,665.50 | 931,545 |
| 2019-07-23 | 1,591.00 | 1,638.00 | 1,584.00 | 1,632.50 | 774,829 |
| 2019-07-22 | 1,585.00 | 1,614.00 | 1,570.00 | 1,574.50 | 737,864 |
| 2019-07-19 | 1,610.00 | 1,621.00 | 1,577.00 | 1,586.00 | 374,481 |
| 2019-07-18 | 1,560.00 | 1,606.00 | 1,554.00 | 1,605.00 | 575,500 |
| 2019-07-17 | 1,535.00 | 1,574.00 | 1,522.00 | 1,567.00 | 330,295 |
| 2019-07-16 | 1,544.00 | 1,552.00 | 1,524.00 | 1,545.50 | 433,270 |
| 2019-07-15 | 1,538.00 | 1,549.00 | 1,507.00 | 1,536.00 | 319,271 |
| 2019-07-12 | 1,538.00 | 1,562.00 | 1,520.00 | 1,527.50 | 558,995 |
| 2019-07-11 | 1,570.00 | 1,570.00 | 1,501.00 | 1,532.50 | 696,742 |
| 2019-07-10 | 1,555.00 | 1,569.00 | 1,538.00 | 1,560.50 | 722,584 |
| 2019-07-09 | 1,558.00 | 1,558.00 | 1,515.00 | 1,543.50 | 574,256 |
| 2019-07-08 | 1,600.00 | 1,608.00 | 1,538.00 | 1,548.50 | 477,046 |
| 2019-07-05 | 1,581.00 | 1,607.00 | 1,565.00 | 1,592.00 | 359,726 |
| 2019-07-04 | 1,610.00 | 1,610.00 | 1,557.00 | 1,568.50 | 291,232 |
| 2019-07-03 | 1,560.00 | 1,603.00 | 1,547.00 | 1,599.00 | 501,730 |
| 2019-07-02 | 1,528.00 | 1,563.00 | 1,498.00 | 1,553.00 | 875,956 |
| 2019-06-28 | 1,506.00 | 1,554.00 | 1,496.00 | 1,547.50 | 854,717 |
| 2019-06-27 | 1,537.00 | 1,559.00 | 1,505.00 | 1,537.00 | 346,793 |
| 2019-06-26 | 1,570.00 | 1,577.00 | 1,530.00 | 1,537.00 | 296,514 |
| 2019-06-25 | 1,605.00 | 1,608.00 | 1,548.00 | 1,581.50 | 1,122,945 |
| 2019-06-24 | 1,596.00 | 1,666.00 | 1,575.00 | 1,611.50 | 924,891 |
| 2019-06-21 | 1,544.00 | 1,595.00 | 1,533.00 | 1,539.00 | 334,192 |
| 2019-06-20 | 1,561.00 | 1,573.00 | 1,537.00 | 1,539.00 | 500,125 |
| 2019-06-19 | 1,522.00 | 1,566.00 | 1,503.00 | 1,546.50 | 519,603 |
| 2019-06-18 | 1,486.00 | 1,539.00 | 1,459.00 | 1,518.50 | 474,318 |
| 2019-06-17 | 1,511.00 | 1,518.00 | 1,462.00 | 1,487.00 | 685,446 |
| 2019-06-14 | 1,504.00 | 1,514.00 | 1,480.00 | 1,498.00 | 892,618 |
| 2019-06-13 | 1,541.00 | 1,541.00 | 1,477.00 | 1,504.50 | 605,474 |
| 2019-06-12 | 1,613.00 | 1,613.00 | 1,513.00 | 1,539.50 | 1,182,317 |
| 2019-06-11 | 1,570.00 | 1,570.00 | 1,551.00 | 1,562.50 | 832,418 |
| 2019-06-10 | 1,529.00 | 1,561.00 | 1,510.00 | 1,557.50 | 739,319 |
| 2019-06-07 | 1,485.00 | 1,523.00 | 1,473.00 | 1,509.50 | 1,062,127 |
| 2019-06-06 | 1,508.00 | 1,508.00 | 1,457.00 | 1,475.50 | 1,484,237 |
| 2019-06-05 | 1,536.00 | 1,581.00 | 1,499.00 | 1,503.00 | 913,889 |
| 2019-06-04 | 1,571.00 | 1,571.00 | 1,472.00 | 1,539.50 | 1,685,927 |
| 2019-05-31 | 1,700.00 | 1,700.00 | 1,644.00 | 1,707.00 | 1,696,582 |
| 2019-05-30 | 1,656.00 | 1,718.00 | 1,642.00 | 1,707.00 | 1,282,389 |
| 2019-05-29 | 1,636.00 | 1,646.00 | 1,612.00 | 1,645.00 | 776,709 |
| 2019-05-28 | 1,647.00 | 1,662.00 | 1,624.00 | 1,633.00 | 797,256 |
| 2019-05-24 | 1,620.00 | 1,643.00 | 1,612.00 | 1,632.50 | 927,495 |
| 2019-05-23 | 1,609.00 | 1,648.00 | 1,600.00 | 1,622.00 | 1,061,793 |
| 2019-05-22 | 1,561.00 | 1,624.00 | 1,550.00 | 1,606.00 | 1,018,602 |
| 2019-05-21 | 1,520.00 | 1,556.00 | 1,493.00 | 1,552.50 | 458,208 |
| 2019-05-20 | 1,524.00 | 1,544.00 | 1,492.00 | 1,501.50 | 387,919 |
| 2019-05-17 | 1,514.00 | 1,517.00 | 1,472.00 | 1,515.50 | 596,896 |
| 2019-05-16 | 1,502.00 | 1,514.00 | 1,486.00 | 1,505.50 | 488,714 |
| 2019-05-15 | 1,503.00 | 1,505.00 | 1,475.00 | 1,492.50 | 507,171 |
| 2019-05-14 | 1,509.00 | 1,514.00 | 1,471.00 | 1,490.00 | 513,785 |
| 2019-05-13 | 1,470.00 | 1,533.00 | 1,441.00 | 1,493.00 | 1,113,139 |
| 2019-05-10 | 1,490.00 | 1,498.00 | 1,430.00 | 1,450.00 | 1,138,026 |
| 2019-05-09 | 1,499.00 | 1,505.00 | 1,424.00 | 1,461.50 | 1,534,119 |
| 2019-05-08 | 1,500.00 | 1,538.00 | 1,471.00 | 1,497.50 | 1,797,559 |
| 2019-05-07 | 1,575.00 | 1,576.00 | 1,485.00 | 1,499.50 | 1,815,386 |
| 2019-05-03 | 1,600.00 | 1,601.00 | 1,543.00 | 1,557.50 | 1,212,145 |
| 2019-05-02 | 1,567.00 | 1,616.00 | 1,560.00 | 1,582.00 | 1,931,151 |
| 2019-05-01 | 1,650.00 | 1,690.00 | 1,549.00 | 1,548.50 | 1,982,991 |
| 2019-04-30 | 1,755.00 | 1,760.00 | 1,625.00 | 1,628.50 | 2,001,957 |
| 2019-04-29 | 1,752.00 | 1,772.00 | 1,739.00 | 1,749.50 | 313,940 |
| 2019-04-26 | 1,784.00 | 1,796.00 | 1,729.00 | 1,749.00 | 626,939 |
| 2019-04-25 | 1,792.00 | 1,808.00 | 1,787.00 | 1,798.00 | 285,445 |