British Empire Share Price history. The following table shows end-of-day data BTEM historical share prices for British Empire, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2019-05-24730.00734.00730.00732.0060,257
2019-05-23730.00734.00726.00729.50134,210
2019-05-22726.00740.00726.00737.00129,416
2019-05-21734.00735.00728.00732.5070,727
2019-05-20728.00733.00728.00730.0040,639
2019-05-17723.00742.00723.00732.5096,521
2019-05-16727.00732.00723.00733.0043,082
2019-05-15726.00726.00720.00723.0062,969
2019-05-14719.00723.00717.00724.5081,910
2019-05-13725.00725.00714.00718.00106,089
2019-05-10727.00727.00720.00721.0081,801
2019-05-09723.00725.00720.00723.5080,026
2019-05-08726.00733.00723.00728.0057,966
2019-05-07730.00735.00726.00727.50117,653
2019-05-03735.00743.00735.00736.0057,409
2019-05-02736.00738.00733.00736.0093,912
2019-05-01740.00741.00739.00740.50231,746
2019-04-30746.00746.00738.00739.0084,361
2019-04-29738.00745.00738.00743.0084,167
2019-04-26745.00747.00733.00738.50323,689
2019-04-25741.00746.00740.00742.50119,012
2019-04-24747.00748.00743.00744.50111,057
2019-04-23737.00746.00735.00743.00110,947
2019-04-18737.00742.00731.00737.0075,433
2019-04-17740.00742.00737.00738.5097,354
2019-04-16740.00741.00734.00737.50159,944
2019-04-15740.00740.00734.00735.00154,872
2019-04-12732.00740.00732.00737.00117,428
2019-04-11737.00737.00730.00735.0088,133
2019-04-10737.00737.00728.00733.5073,788
2019-04-09737.00738.00728.00735.0083,843
2019-04-08739.00739.00732.00735.50150,386
2019-04-05736.00741.00730.00736.50250,447
2019-04-04730.00741.00730.00731.00141,295
2019-04-03728.00737.00728.00731.5090,106
2019-04-02730.00735.00726.00732.50116,670
2019-04-01728.00732.00726.00730.00126,260
2019-03-29717.00726.00716.00724.00197,733
2019-03-28712.00722.00712.00718.00124,479