Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
11:05:40 - 28-Mar-24 | 110.15 | 423 | Buy* | 110.10 | 110.15 |
11:05:40 - 28-Mar-24 | 110.15 | 3,765 | Buy* | 110.10 | 110.15 |
11:05:29 - 28-Mar-24 | 110.15 | 1 | Buy* | 110.10 | 110.15 |
11:05:29 - 28-Mar-24 | 110.15 | 2 | Buy* | 110.10 | 110.15 |
11:04:29 - 28-Mar-24 | 110.10 | 7 | Unknown* | 110.10 | 110.15 |
11:04:25 - 28-Mar-24 | 110.10 | 924 | Sell* | 110.10 | 110.20 |
11:04:25 - 28-Mar-24 | 110.10 | 1,360 | Sell* | 110.10 | 110.20 |
11:04:25 - 28-Mar-24 | 110.10 | 9,870 | Sell* | 110.10 | 110.20 |
11:04:25 - 28-Mar-24 | 110.10 | 500 | Sell* | 110.10 | 110.20 |
11:04:19 - 28-Mar-24 | 110.171 | 983 | Unknown* | 110.10 | 110.20 |
11:04:14 - 28-Mar-24 | 110.15 | 10,800 | Sell* | 110.10 | 110.20 |
11:04:14 - 28-Mar-24 | 110.15 | 7,154 | Sell* | 110.15 | 110.20 |
11:03:54 - 28-Mar-24 | 110.20 | 15 | Buy* | 110.15 | 110.20 |
11:03:21 - 28-Mar-24 | 110.15 | 2,826 | Buy* | 110.15 | 110.20 |
11:03:21 - 28-Mar-24 | 110.15 | 3,000 | Buy* | 110.10 | 110.15 |
11:03:21 - 28-Mar-24 | 110.15 | 4,300 | Sell* | 110.15 | 110.20 |
11:03:21 - 28-Mar-24 | 110.15 | 1,804 | Sell* | 110.15 | 110.20 |
11:03:21 - 28-Mar-24 | 110.15 | 12,693 | Sell* | 110.15 | 110.20 |
11:03:21 - 28-Mar-24 | 110.15 | 677 | Sell* | 110.15 | 110.20 |
11:02:29 - 28-Mar-24 | 110.20 | 45 | Buy* | 110.15 | 110.20 |
11:01:09 - 28-Mar-24 | 110.20 | 710 | Buy* | 110.15 | 110.20 |
11:01:09 - 28-Mar-24 | 110.20 | 1,486 | Buy* | 110.15 | 110.20 |
11:01:09 - 28-Mar-24 | 110.20 | 1,340 | Buy* | 110.15 | 110.20 |
11:01:09 - 28-Mar-24 | 110.20 | 4,294 | Buy* | 110.15 | 110.20 |
11:01:09 - 28-Mar-24 | 110.20 | 1,405 | Buy* | 110.20 | 110.25 |
11:01:09 - 28-Mar-24 | 110.20 | 110 | Buy* | 110.15 | 110.20 |
11:01:09 - 28-Mar-24 | 110.20 | 2,799 | Buy* | 110.15 | 110.20 |
11:01:09 - 28-Mar-24 | 110.17 | 984 | Unknown* | 110.15 | 110.20 |
11:01:02 - 28-Mar-24 | 110.15 | 50 | Sell* | 110.15 | 110.20 |
11:00:27 - 28-Mar-24 | 110.20 | 1,594 | Buy* | 110.15 | 110.20 |
11:00:27 - 28-Mar-24 | 110.20 | 745 | Buy* | 110.15 | 110.20 |
11:00:15 - 28-Mar-24 | 110.177 | 500 | Buy* | 110.15 | 110.20 |
11:00:12 - 28-Mar-24 | 110.1645 | 1,297 | Sell* | 110.15 | 110.20 |
10:58:27 - 28-Mar-24 | 110.20 | 71 | Unknown* | 110.10 | 110.20 |
10:58:21 - 28-Mar-24 | 110.0724 | 2,000 | Sell* | 110.15 | 110.20 |
10:58:22 - 28-Mar-24 | 110.067 | 1,000 | Unknown* | 110.15 | 110.20 |
10:58:21 - 28-Mar-24 | 110.15 | 710 | Buy* | 110.10 | 110.20 |
10:58:21 - 28-Mar-24 | 110.15 | 710 | Buy* | 110.10 | 110.15 |
10:58:21 - 28-Mar-24 | 110.15 | 1,917 | Buy* | 110.05 | 110.15 |
10:58:20 - 28-Mar-24 | 110.10 | 948 | Buy* | 110.05 | 110.15 |
10:58:20 - 28-Mar-24 | 110.10 | 2,216 | Buy* | 110.05 | 110.10 |
10:57:55 - 28-Mar-24 | 110.083 | 36,300 | Buy* | 110.05 | 110.10 |
10:57:31 - 28-Mar-24 | 110.077 | 6,875 | Buy* | 110.05 | 110.10 |
10:57:32 - 28-Mar-24 | 110.10 | 2 | Buy* | 110.05 | 110.10 |
10:57:05 - 28-Mar-24 | 110.078 | 3,000 | Buy* | 110.05 | 110.10 |
10:56:58 - 28-Mar-24 | 110.05 | 4 | Sell* | 110.05 | 110.15 |
10:56:48 - 28-Mar-24 | 110.082 | 9,089 | Unknown* | 110.05 | 110.15 |
10:56:28 - 28-Mar-24 | 110.15 | 12 | Buy* | 110.05 | 110.15 |
10:56:11 - 28-Mar-24 | 110.10 | 5,293 | Sell* | 110.10 | 110.15 |
10:56:11 - 28-Mar-24 | 110.10 | 3,606 | Sell* | 110.10 | 110.15 |
10:55:57 - 28-Mar-24 | 110.20 | 1 | Buy* | 110.10 | 110.15 |
10:55:47 - 28-Mar-24 | 110.20 | 1 | Buy* | 110.10 | 110.20 |
10:55:37 - 28-Mar-24 | 110.141 | 1,345 | Unknown* | 110.10 | 110.20 |
10:55:12 - 28-Mar-24 | 110.10 | 743 | Sell* | 110.10 | 110.20 |
10:55:02 - 28-Mar-24 | 110.10 | 3,491 | Sell* | 110.10 | 110.20 |
10:55:02 - 28-Mar-24 | 110.10 | 1,810 | Sell* | 110.10 | 110.15 |
10:55:02 - 28-Mar-24 | 110.10 | 1,300 | Sell* | 110.10 | 110.15 |
10:55:02 - 28-Mar-24 | 110.10 | 1,386 | Sell* | 110.10 | 110.15 |
10:55:02 - 28-Mar-24 | 110.10 | 761 | Sell* | 110.10 | 110.15 |
10:55:02 - 28-Mar-24 | 110.10 | 314 | Sell* | 110.10 | 110.15 |
10:55:02 - 28-Mar-24 | 110.10 | 1,772 | Sell* | 110.10 | 110.15 |
10:55:02 - 28-Mar-24 | 110.10 | 9,000 | Sell* | 110.10 | 110.20 |
10:53:28 - 28-Mar-24 | 110.136 | 4,606 | Unknown* | 110.10 | 110.20 |
10:52:51 - 28-Mar-24 | 110.05 | 2,000 | Sell* | 110.05 | 110.15 |
10:52:29 - 28-Mar-24 | 110.122 | 128 | Unknown* | 110.05 | 110.15 |
10:51:59 - 28-Mar-24 | 110.098 | 3,000 | Unknown* | 110.05 | 110.15 |
10:51:20 - 28-Mar-24 | 110.10 | 8,914 | Sell* | 110.10 | 110.15 |
10:50:58 - 28-Mar-24 | 110.10 | 4,326 | Sell* | 110.05 | 110.15 |
10:50:41 - 28-Mar-24 | 110.10 | 5,674 | Sell* | 110.10 | 110.15 |
10:50:22 - 28-Mar-24 | 110.098 | 5,446 | Unknown* | 110.05 | 110.15 |
10:49:51 - 28-Mar-24 | 110.10 | 3,339 | Sell* | 110.10 | 110.20 |
10:49:38 - 28-Mar-24 | 110.20 | 9 | Buy* | 110.10 | 110.20 |
10:49:26 - 28-Mar-24 | 110.15 | 1,074 | Sell* | 110.10 | 110.20 |
10:49:26 - 28-Mar-24 | 110.20 | 1,462 | Buy* | 110.10 | 110.20 |
10:49:26 - 28-Mar-24 | 110.15 | 1,133 | Sell* | 110.15 | 110.25 |
10:49:26 - 28-Mar-24 | 110.15 | 2,713 | Sell* | 110.15 | 110.25 |
10:49:26 - 28-Mar-24 | 110.15 | 1,074 | Sell* | 110.15 | 110.25 |
10:49:26 - 28-Mar-24 | 110.15 | 1,644 | Sell* | 110.15 | 110.25 |
10:49:26 - 28-Mar-24 | 110.15 | 1,956 | Sell* | 110.15 | 110.25 |
10:49:26 - 28-Mar-24 | 110.15 | 1,532 | Sell* | 110.15 | 110.25 |
10:49:26 - 28-Mar-24 | 110.20 | 3,574 | Buy* | 110.15 | 110.20 |
10:49:26 - 28-Mar-24 | 110.20 | 5,239 | Buy* | 110.10 | 110.20 |
10:49:26 - 28-Mar-24 | 110.20 | 477 | Buy* | 110.10 | 110.20 |
10:48:49 - 28-Mar-24 | 110.15 | 2,703 | Sell* | 110.10 | 110.20 |
10:48:49 - 28-Mar-24 | 110.15 | 937 | Sell* | 110.15 | 110.20 |
10:48:49 - 28-Mar-24 | 110.15 | 3,734 | Sell* | 110.15 | 110.20 |
10:48:49 - 28-Mar-24 | 110.15 | 1,578 | Sell* | 110.15 | 110.20 |
10:48:47 - 28-Mar-24 | 110.20 | 3,364 | Sell* | 110.15 | 110.30 |
10:48:44 - 28-Mar-24 | 110.20 | 400 | Buy* | 110.15 | 110.20 |
10:48:44 - 28-Mar-24 | 110.20 | 2,708 | Buy* | 110.10 | 110.20 |
10:48:44 - 28-Mar-24 | 110.20 | 937 | Buy* | 110.10 | 110.20 |
10:48:44 - 28-Mar-24 | 110.20 | 710 | Buy* | 110.10 | 110.20 |
10:48:44 - 28-Mar-24 | 110.20 | 3,734 | Buy* | 110.10 | 110.20 |
10:48:44 - 28-Mar-24 | 110.20 | 1,825 | Buy* | 110.10 | 110.20 |
10:48:44 - 28-Mar-24 | 110.15 | 945 | Sell* | 110.15 | 110.20 |
10:48:44 - 28-Mar-24 | 110.15 | 3,364 | Sell* | 110.15 | 110.20 |
10:48:44 - 28-Mar-24 | 110.15 | 945 | Sell* | 110.15 | 110.20 |
10:48:44 - 28-Mar-24 | 110.15 | 1,608 | Sell* | 110.15 | 110.20 |
10:48:43 - 28-Mar-24 | 110.20 | 161 | Buy* | 110.15 | 110.20 |
10:48:42 - 28-Mar-24 | 110.10 | 1,658 | Sell* | 110.10 | 110.25 |