BT share trades.

The following table shows today's trades for BT. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:05:40 - 28-Mar-24 110.15 423 Buy* 110.10 110.15
11:05:40 - 28-Mar-24 110.15 3,765 Buy* 110.10 110.15
11:05:29 - 28-Mar-24 110.15 1 Buy* 110.10 110.15
11:05:29 - 28-Mar-24 110.15 2 Buy* 110.10 110.15
11:04:29 - 28-Mar-24 110.10 7 Unknown* 110.10 110.15
11:04:25 - 28-Mar-24 110.10 924 Sell* 110.10 110.20
11:04:25 - 28-Mar-24 110.10 1,360 Sell* 110.10 110.20
11:04:25 - 28-Mar-24 110.10 9,870 Sell* 110.10 110.20
11:04:25 - 28-Mar-24 110.10 500 Sell* 110.10 110.20
11:04:19 - 28-Mar-24 110.171 983 Unknown* 110.10 110.20
11:04:14 - 28-Mar-24 110.15 10,800 Sell* 110.10 110.20
11:04:14 - 28-Mar-24 110.15 7,154 Sell* 110.15 110.20
11:03:54 - 28-Mar-24 110.20 15 Buy* 110.15 110.20
11:03:21 - 28-Mar-24 110.15 2,826 Buy* 110.15 110.20
11:03:21 - 28-Mar-24 110.15 3,000 Buy* 110.10 110.15
11:03:21 - 28-Mar-24 110.15 4,300 Sell* 110.15 110.20
11:03:21 - 28-Mar-24 110.15 1,804 Sell* 110.15 110.20
11:03:21 - 28-Mar-24 110.15 12,693 Sell* 110.15 110.20
11:03:21 - 28-Mar-24 110.15 677 Sell* 110.15 110.20
11:02:29 - 28-Mar-24 110.20 45 Buy* 110.15 110.20
11:01:09 - 28-Mar-24 110.20 710 Buy* 110.15 110.20
11:01:09 - 28-Mar-24 110.20 1,486 Buy* 110.15 110.20
11:01:09 - 28-Mar-24 110.20 1,340 Buy* 110.15 110.20
11:01:09 - 28-Mar-24 110.20 4,294 Buy* 110.15 110.20
11:01:09 - 28-Mar-24 110.20 1,405 Buy* 110.20 110.25
11:01:09 - 28-Mar-24 110.20 110 Buy* 110.15 110.20
11:01:09 - 28-Mar-24 110.20 2,799 Buy* 110.15 110.20
11:01:09 - 28-Mar-24 110.17 984 Unknown* 110.15 110.20
11:01:02 - 28-Mar-24 110.15 50 Sell* 110.15 110.20
11:00:27 - 28-Mar-24 110.20 1,594 Buy* 110.15 110.20
11:00:27 - 28-Mar-24 110.20 745 Buy* 110.15 110.20
11:00:15 - 28-Mar-24 110.177 500 Buy* 110.15 110.20
11:00:12 - 28-Mar-24 110.1645 1,297 Sell* 110.15 110.20
10:58:27 - 28-Mar-24 110.20 71 Unknown* 110.10 110.20
10:58:21 - 28-Mar-24 110.0724 2,000 Sell* 110.15 110.20
10:58:22 - 28-Mar-24 110.067 1,000 Unknown* 110.15 110.20
10:58:21 - 28-Mar-24 110.15 710 Buy* 110.10 110.20
10:58:21 - 28-Mar-24 110.15 710 Buy* 110.10 110.15
10:58:21 - 28-Mar-24 110.15 1,917 Buy* 110.05 110.15
10:58:20 - 28-Mar-24 110.10 948 Buy* 110.05 110.15
10:58:20 - 28-Mar-24 110.10 2,216 Buy* 110.05 110.10
10:57:55 - 28-Mar-24 110.083 36,300 Buy* 110.05 110.10
10:57:31 - 28-Mar-24 110.077 6,875 Buy* 110.05 110.10
10:57:32 - 28-Mar-24 110.10 2 Buy* 110.05 110.10
10:57:05 - 28-Mar-24 110.078 3,000 Buy* 110.05 110.10
10:56:58 - 28-Mar-24 110.05 4 Sell* 110.05 110.15
10:56:48 - 28-Mar-24 110.082 9,089 Unknown* 110.05 110.15
10:56:28 - 28-Mar-24 110.15 12 Buy* 110.05 110.15
10:56:11 - 28-Mar-24 110.10 5,293 Sell* 110.10 110.15
10:56:11 - 28-Mar-24 110.10 3,606 Sell* 110.10 110.15
10:55:57 - 28-Mar-24 110.20 1 Buy* 110.10 110.15
10:55:47 - 28-Mar-24 110.20 1 Buy* 110.10 110.20
10:55:37 - 28-Mar-24 110.141 1,345 Unknown* 110.10 110.20
10:55:12 - 28-Mar-24 110.10 743 Sell* 110.10 110.20
10:55:02 - 28-Mar-24 110.10 3,491 Sell* 110.10 110.20
10:55:02 - 28-Mar-24 110.10 1,810 Sell* 110.10 110.15
10:55:02 - 28-Mar-24 110.10 1,300 Sell* 110.10 110.15
10:55:02 - 28-Mar-24 110.10 1,386 Sell* 110.10 110.15
10:55:02 - 28-Mar-24 110.10 761 Sell* 110.10 110.15
10:55:02 - 28-Mar-24 110.10 314 Sell* 110.10 110.15
10:55:02 - 28-Mar-24 110.10 1,772 Sell* 110.10 110.15
10:55:02 - 28-Mar-24 110.10 9,000 Sell* 110.10 110.20
10:53:28 - 28-Mar-24 110.136 4,606 Unknown* 110.10 110.20
10:52:51 - 28-Mar-24 110.05 2,000 Sell* 110.05 110.15
10:52:29 - 28-Mar-24 110.122 128 Unknown* 110.05 110.15
10:51:59 - 28-Mar-24 110.098 3,000 Unknown* 110.05 110.15
10:51:20 - 28-Mar-24 110.10 8,914 Sell* 110.10 110.15
10:50:58 - 28-Mar-24 110.10 4,326 Sell* 110.05 110.15
10:50:41 - 28-Mar-24 110.10 5,674 Sell* 110.10 110.15
10:50:22 - 28-Mar-24 110.098 5,446 Unknown* 110.05 110.15
10:49:51 - 28-Mar-24 110.10 3,339 Sell* 110.10 110.20
10:49:38 - 28-Mar-24 110.20 9 Buy* 110.10 110.20
10:49:26 - 28-Mar-24 110.15 1,074 Sell* 110.10 110.20
10:49:26 - 28-Mar-24 110.20 1,462 Buy* 110.10 110.20
10:49:26 - 28-Mar-24 110.15 1,133 Sell* 110.15 110.25
10:49:26 - 28-Mar-24 110.15 2,713 Sell* 110.15 110.25
10:49:26 - 28-Mar-24 110.15 1,074 Sell* 110.15 110.25
10:49:26 - 28-Mar-24 110.15 1,644 Sell* 110.15 110.25
10:49:26 - 28-Mar-24 110.15 1,956 Sell* 110.15 110.25
10:49:26 - 28-Mar-24 110.15 1,532 Sell* 110.15 110.25
10:49:26 - 28-Mar-24 110.20 3,574 Buy* 110.15 110.20
10:49:26 - 28-Mar-24 110.20 5,239 Buy* 110.10 110.20
10:49:26 - 28-Mar-24 110.20 477 Buy* 110.10 110.20
10:48:49 - 28-Mar-24 110.15 2,703 Sell* 110.10 110.20
10:48:49 - 28-Mar-24 110.15 937 Sell* 110.15 110.20
10:48:49 - 28-Mar-24 110.15 3,734 Sell* 110.15 110.20
10:48:49 - 28-Mar-24 110.15 1,578 Sell* 110.15 110.20
10:48:47 - 28-Mar-24 110.20 3,364 Sell* 110.15 110.30
10:48:44 - 28-Mar-24 110.20 400 Buy* 110.15 110.20
10:48:44 - 28-Mar-24 110.20 2,708 Buy* 110.10 110.20
10:48:44 - 28-Mar-24 110.20 937 Buy* 110.10 110.20
10:48:44 - 28-Mar-24 110.20 710 Buy* 110.10 110.20
10:48:44 - 28-Mar-24 110.20 3,734 Buy* 110.10 110.20
10:48:44 - 28-Mar-24 110.20 1,825 Buy* 110.10 110.20
10:48:44 - 28-Mar-24 110.15 945 Sell* 110.15 110.20
10:48:44 - 28-Mar-24 110.15 3,364 Sell* 110.15 110.20
10:48:44 - 28-Mar-24 110.15 945 Sell* 110.15 110.20
10:48:44 - 28-Mar-24 110.15 1,608 Sell* 110.15 110.20
10:48:43 - 28-Mar-24 110.20 161 Buy* 110.15 110.20
10:48:42 - 28-Mar-24 110.10 1,658 Sell* 110.10 110.25