BT Share Price history. The following table shows end-of-day data BT.A historical share prices for BT, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28110.00110.50109.20109.257,162,632
2024-03-27108.75109.85107.85109.2535,369,270
2024-03-26107.65109.25106.80108.8595,616,064
2024-03-25107.20108.35106.85107.9524,494,644
2024-03-22107.20109.75106.60107.6024,854,708
2024-03-21106.55107.95106.45107.0527,058,358
2024-03-20104.90106.00103.65105.0026,414,859
2024-03-19104.45104.95103.50104.4027,332,529
2024-03-18109.00109.05103.65104.6531,279,266
2024-03-15108.45109.80108.45108.55105,259,579
2024-03-14108.85111.00108.10108.4527,455,949
2024-03-13109.85110.00108.60109.0524,549,756
2024-03-12110.80111.20109.75109.7522,041,667
2024-03-11109.30110.55109.10110.0522,239,918
2024-03-08107.45109.70106.10109.4033,999,317
2024-03-07107.05110.35106.70107.5026,160,188
2024-03-06107.00108.85106.55106.9019,839,763
2024-03-05105.50107.60104.60106.7518,542,547
2024-03-04106.15107.50105.20106.1529,011,723
2024-03-01104.85106.10103.45104.6525,471,709
2024-02-29104.85105.95103.30104.4547,470,870
2024-02-28106.60107.20103.25104.1520,468,196
2024-02-27104.75106.35104.55106.2547,806,768
2024-02-26106.80107.30105.00105.0019,732,725
2024-02-23107.80108.15104.75106.9027,717,112
2024-02-22108.70109.30107.45107.4527,276,044
2024-02-21106.70109.20105.95108.6030,952,668
2024-02-20107.00107.35105.65106.8515,916,356
2024-02-19106.00107.80105.90106.7523,263,162
2024-02-16106.55107.85106.20106.2023,862,708
2024-02-15104.90107.35104.30106.3044,693,821
2024-02-14102.85106.10102.85104.8046,267,059
2024-02-13104.35105.20101.80102.30277,542,779
2024-02-12104.55105.60101.70104.5027,938,197
2024-02-09105.35106.35104.50104.9521,425,070
2024-02-08105.05107.40105.00105.7030,693,366
2024-02-07106.70107.65105.20105.3025,492,865
2024-02-06109.75110.30106.30107.0546,739,206
2024-02-05110.70112.45109.80109.8018,648,011
2024-02-02110.95113.05109.90111.3529,190,927
2024-02-01116.05118.75109.00109.0034,871,001
2024-01-31113.30113.30111.50112.2027,825,466
2024-01-30114.65115.80112.30112.7517,605,791
2024-01-29115.80115.85113.90114.4518,868,820
2024-01-26115.65116.85115.35116.2018,545,994
2024-01-25115.75116.10114.35115.3015,666,654
2024-01-24116.20117.20115.90116.2015,552,845
2024-01-23115.95116.40114.85115.6033,003,975
2024-01-22114.85116.70114.85115.0517,598,742
2024-01-19114.80115.40113.55114.1013,893,231
2024-01-18114.70115.90113.30114.4018,338,539
2024-01-17114.50114.50112.25113.5065,689,429
2024-01-16116.20116.20113.70114.30142,474,442
2024-01-15116.80117.55115.80116.3038,178,988
2024-01-12115.10117.90114.75116.9024,424,742
2024-01-11117.35118.40115.45115.4530,654,304
2024-01-10120.30121.45115.30116.6036,145,565
2024-01-09121.95122.20120.95121.0028,660,948
2024-01-08121.25122.60120.15122.3013,102,177
2024-01-05120.90121.70120.00121.3514,586,279
2024-01-04122.80123.25119.55121.6023,616,638
2024-01-03124.85126.15122.95122.9561,153,493
2024-01-02123.95125.15123.60125.109,802,066
2024-01-01123.60123.60123.60123.600
2023-12-29122.65123.85122.30123.608,037,520
2023-12-28124.15124.80122.70122.959,117,321
2023-12-27127.25127.75125.05126.1012,992,096
2023-12-26127.30127.30127.30127.300
2023-12-25127.30127.30127.30127.300
2023-12-22125.90127.30125.90127.305,724,199
2023-12-21126.00127.65125.70126.3017,080,001
2023-12-20125.55126.90125.25126.0517,309,845
2023-12-19125.00125.45123.35123.5532,331,837
2023-12-18124.30127.25123.70124.6536,762,888
2023-12-15128.40129.90124.90125.0035,535,659
2023-12-14129.15132.15127.60128.4536,693,582
2023-12-13126.65127.25123.20126.1072,763,310
2023-12-12128.00128.00125.45126.2041,163,464
2023-12-11132.30133.40131.05131.3543,768,695
2023-12-08133.50135.25132.05132.1526,388,386
2023-12-07136.60137.30132.15134.4039,295,574
2023-12-06131.10136.85130.80136.6560,538,766
2023-12-05125.20131.00125.20130.2532,669,103
2023-12-04124.00126.60123.70126.1017,700,684
2023-12-01123.40123.95122.35123.6514,584,885
2023-11-30123.10123.85121.60122.9036,943,029
2023-11-29122.35122.70121.30122.5513,244,171
2023-11-28122.75123.40121.10122.1518,090,889
2023-11-27122.05123.55122.00123.5015,661,690
2023-11-24122.05122.70119.15122.2546,337,423
2023-11-23123.15124.90122.25122.6527,883,563
2023-11-22118.60126.00118.30122.4528,292,857
2023-11-21119.10119.25117.50118.0513,464,575
2023-11-20118.75119.80118.50119.2010,398,507
2023-11-17118.35119.50117.85118.9017,849,804
2023-11-16119.10120.40118.00118.0028,756,948
2023-11-15120.00121.70119.05119.5024,917,457
2023-11-14125.40125.90119.55119.5596,331,401
2023-11-13122.20123.85121.45122.9516,030,262
2023-11-10122.05122.60120.65121.5020,177,216
2023-11-09120.95123.35120.95122.8512,804,331
2023-11-08123.35123.35121.25121.5516,364,577
2023-11-07123.85125.25123.10124.0515,037,831
2023-11-06124.00125.15123.15124.2031,674,292
2023-11-03118.70124.15116.70124.1536,816,846
2023-11-02114.00121.85113.40117.4551,645,207
2023-11-01113.10113.40111.00111.1035,930,726
2023-10-31112.70113.45112.35112.7527,951,759
2023-10-30111.25113.25111.25110.655,201,497
2023-10-27111.10112.95110.65110.6514,062,958
2023-10-26110.65112.10110.65111.2515,640,760
2023-10-25111.90112.95110.25111.6557,238,415
2023-10-24110.15113.00110.15112.2520,206,292
2023-10-23113.90114.45110.70110.7019,109,993
2023-10-20115.00115.80113.20113.9531,950,903
2023-10-19118.00118.00115.70116.0513,040,381
2023-10-18117.20119.55116.70118.30116,050,439
2023-10-17119.85120.05116.75117.3521,411,974
2023-10-16119.40120.40118.35119.9523,405,084
2023-10-13118.55119.50118.05118.7017,520,636
2023-10-12119.00119.60117.95118.7011,155,650
2023-10-11118.45120.40118.40119.6019,678,862
2023-10-10116.40118.95116.40118.2535,026,655
2023-10-09113.65115.40113.25115.2521,297,841
2023-10-06115.25116.00112.00113.9510,502,431
2023-10-05113.25114.55112.40114.5519,267,452
2023-10-04112.30114.70112.05113.1029,182,531
2023-10-03115.05115.25112.05113.0030,225,863
2023-10-02117.15117.55115.45115.7011,079,975
2023-09-29114.75117.70114.75116.7018,969,649
2023-09-28116.85116.85114.10115.9521,635,241
2023-09-27117.35117.90116.50117.3033,343,927
2023-09-26115.80117.65115.35117.6513,556,205
2023-09-25119.10119.10115.70116.2524,092,804
2023-09-22119.70121.30119.25119.4037,570,896
2023-09-21120.80121.45119.00120.5516,983,164
2023-09-20116.85121.70116.85121.4029,268,292
2023-09-19118.75119.20115.55116.3523,160,494
2023-09-18116.75118.35116.00118.2077,062,712
2023-09-15119.70119.80116.50117.00123,302,917
2023-09-14117.15118.95116.10118.7525,421,233
2023-09-13116.75118.10116.30117.5545,750,654
2023-09-12113.85116.80113.85116.1525,761,002
2023-09-11111.75113.40111.75113.1025,390,315
2023-09-08114.20114.60112.15112.1514,230,428
2023-09-07113.45114.55112.20114.0012,554,104
2023-09-06114.00114.20112.00114.1010,481,506
2023-09-05113.80114.50112.95114.2011,171,760
2023-09-04115.95115.95114.55114.558,199,609
2023-09-01116.30117.05115.40115.4011,941,130
2023-08-31114.40115.65114.20115.6069,674,891
2023-08-30116.40116.90114.15114.1525,710,275
2023-08-29113.65116.05113.60116.0520,954,947
2023-08-28112.35112.35112.35112.350
2023-08-25112.40113.65112.10112.359,939,648
2023-08-24114.75115.90112.40112.7011,149,979
2023-08-23112.50114.25112.15114.2534,688,434
2023-08-22112.30113.50112.15112.40142,953,411
2023-08-21111.80113.45111.80112.2012,556,971
2023-08-18112.75113.95111.15112.4513,191,566
2023-08-17112.15113.40111.70113.0011,786,423
2023-08-16113.20113.40112.25112.5545,776,612
2023-08-15114.75115.10113.15113.5513,930,487
2023-08-14115.00115.55114.45115.2020,681,375
2023-08-11114.90116.15114.65115.0018,788,919
2023-08-10114.65115.65114.15115.2514,216,945
2023-08-09113.00115.50112.85113.9025,001,404
2023-08-08113.40113.65111.25112.3521,219,559
2023-08-07113.60114.00112.10113.4019,090,565
2023-08-04114.20115.05112.25114.9021,206,296
2023-08-03112.80115.00111.80113.95155,365,528
2023-08-02121.25121.65118.30118.9550,759,318
2023-08-01121.95124.00121.55122.3518,615,273
2023-07-31124.50124.65121.15122.0021,268,423
2023-07-28123.85125.50123.65124.1534,769,193
2023-07-27127.40131.10121.65123.9038,881,691
2023-07-26123.10126.50122.85126.5023,300,655
2023-07-25126.15126.20123.65124.3013,229,468
2023-07-24123.45127.20123.40125.9513,080,628
2023-07-21126.30126.65123.10123.1518,580,589
2023-07-20125.75127.15124.70125.8017,691,578
2023-07-19123.10127.45123.10125.5524,034,155
2023-07-18122.35122.55120.70121.6027,206,531
2023-07-17123.50125.00123.00123.0047,226,940
2023-07-14123.90125.70123.70124.3014,218,643
2023-07-13125.90126.70124.40124.5014,103,157
2023-07-12122.05126.20122.05125.5518,468,163
2023-07-11122.50122.50120.65122.2513,255,696
2023-07-10122.50124.35120.10122.0022,754,371
2023-07-07121.15123.05120.95122.2516,714,883
2023-07-06123.50124.35120.90121.5025,852,859
2023-07-05125.00125.00123.55124.0551,536,125
2023-07-04124.75125.60124.30125.0098,309,709
2023-07-03123.60124.35122.40124.3527,839,335
2023-06-30123.30124.20122.35122.3534,460,643
2023-06-29124.20124.25121.75122.3029,582,941
2023-06-28123.20125.20121.80123.8529,675,464
2023-06-27122.30125.00121.15123.0035,638,851
2023-06-26128.05128.05125.55127.6522,687,593
2023-06-23129.15129.20126.75127.5029,502,495
2023-06-22130.40130.80128.10129.2014,604,569
2023-06-21133.90133.90130.85131.2021,376,532
2023-06-20134.65136.45133.30135.0510,472,250
2023-06-19135.90137.65133.75135.3019,405,397
2023-06-16134.75137.20134.70136.4046,307,034
2023-06-15136.80136.80133.85134.6530,927,115
2023-06-14139.05141.65135.80136.8043,015,379
2023-06-13144.60144.60140.20140.6522,540,598
2023-06-12147.75147.85143.65143.6516,209,549
2023-06-09147.75149.10146.90147.0016,065,648
2023-06-08150.30150.30146.80147.5518,952,531
2023-06-07143.75150.55143.35149.4522,249,042
2023-06-06144.80145.05141.95144.0520,284,117
2023-06-05145.35148.40144.50145.1511,509,547
2023-06-02149.10149.75140.20143.6526,447,280
2023-06-01145.65148.95145.45148.6519,978,967
2023-05-31145.05149.00144.00146.8532,320,773
2023-05-30144.50147.45144.00145.9010,614,353
2023-05-29144.05144.05144.05144.050
2023-05-26145.00145.50143.45144.0515,043,607
2023-05-25149.10149.10144.95145.1018,271,875
2023-05-24148.05150.30147.45148.8020,376,076
2023-05-23147.00150.65147.00148.50132,899,866
2023-05-22145.30149.10145.25147.85274,905,669
2023-05-19142.50146.00139.40144.9519,682,192
2023-05-18135.50144.10133.20140.70109,322,853
2023-05-17150.15150.40147.25148.1022,901,542
2023-05-16153.75154.15149.95150.3020,117,817
2023-05-15153.45154.15152.20153.7515,080,680
2023-05-12152.00153.15151.85152.408,139,417
2023-05-11154.95155.60151.15152.5518,857,937
2023-05-10154.60155.20153.75154.6013,479,775
2023-05-09156.10156.40153.80154.2014,983,041
2023-05-08155.55155.55155.55155.550
2023-05-05153.50155.70153.30155.5513,142,172
2023-05-04155.50155.70152.40152.9027,704,076
2023-05-03156.70157.25155.90155.9023,068,627
2023-05-02158.20160.05156.15156.1517,382,182
2023-05-01158.85158.85158.85158.850
2023-04-28158.60159.30156.95158.8515,154,713
2023-04-27152.90158.50152.90158.5018,077,995
2023-04-26153.40154.75152.00153.7527,173,813
2023-04-25153.10153.60152.15153.4527,594,672
2023-04-24155.75156.45152.80153.3535,483,967
2023-04-21154.35157.00154.15155.6025,047,620
2023-04-20158.05159.25155.15155.2034,694,426
2023-04-19159.50161.35157.65157.6532,867,468
2023-04-18159.95160.35157.35160.3547,105,578
2023-04-17157.40159.95157.30158.7526,140,105
2023-04-14156.55158.30156.35156.8518,393,182
2023-04-13155.30156.00153.60155.5519,117,194
2023-04-12153.50156.90152.85154.9018,663,192
2023-04-11150.40153.85150.40152.8558,542,011
2023-04-10149.40149.40149.40149.400
2023-04-07149.40149.40149.40149.400
2023-04-06145.90150.30145.85149.4016,934,325
2023-04-05145.65146.90144.80145.8026,529,451
2023-04-04147.40148.20143.90144.3520,987,770
2023-04-03146.25148.20146.05147.2013,851,392
2023-03-31144.75147.00144.40145.8018,770,057
2023-03-30141.75144.60141.55144.1013,603,737
2023-03-29140.15142.70139.45141.7517,711,530
2023-03-28140.10140.45138.45139.6511,110,194
2023-03-27140.75140.75138.65139.0015,840,348
2023-03-24138.90139.95137.75139.7517,603,595
2023-03-23141.20141.75138.65139.6516,809,540
2023-03-22140.90142.35138.95141.0532,576,264
2023-03-21142.10143.50140.60141.3522,525,990
2023-03-20136.95141.90134.85140.5018,745,841
2023-03-17145.95146.55136.90137.7575,530,398
2023-03-16146.00147.85143.15146.6539,839,316
2023-03-15144.15147.65141.00143.3047,167,224
2023-03-14142.50144.40140.85143.5520,947,533
2023-03-13148.95148.95140.95142.4022,707,309
2023-03-10148.50149.60145.85148.3530,332,539
2023-03-09146.75147.90145.95147.3010,448,289
2023-03-08146.35146.90143.90146.8027,374,871
2023-03-07148.05149.05146.30146.3037,207,957
2023-03-06145.40149.55145.00148.7552,110,213
2023-03-03142.50145.75142.50144.8522,408,825
2023-03-02139.70142.95138.80141.5021,398,481
2023-03-01139.70141.10139.25140.5011,728,253
2023-02-28140.05141.05139.15139.3523,200,161
2023-02-27137.95142.25137.95141.2515,722,523
2023-02-24138.35139.35137.05137.3510,478,438
2023-02-23140.50141.40136.95137.2013,118,785
2023-02-22139.35140.95138.75140.8515,837,117
2023-02-21142.05142.55138.70139.3022,449,903
2023-02-20142.30142.85141.15142.3512,834,529
2023-02-17141.60143.95141.25142.0045,790,025
2023-02-16139.30143.40139.15142.2524,446,417
2023-02-15139.35139.50136.20138.3017,885,111
2023-02-14135.05140.30135.00138.3029,096,139
2023-02-13133.95136.25132.10134.1025,155,570
2023-02-10134.75136.60133.85136.0028,612,128
2023-02-09137.85139.75132.60133.9028,000,228
2023-02-08133.65139.40133.45138.2038,646,089
2023-02-07130.00134.15129.70133.7527,789,466
2023-02-06133.90134.30129.95130.3533,054,871
2023-02-03131.85135.10130.95134.6535,513,360
2023-02-02121.45132.85118.85132.4043,580,268
2023-02-01125.40125.40123.00123.9021,253,215
2023-01-31127.85128.20124.65124.6540,043,446
2023-01-30130.00130.05126.95128.0047,415,892
2023-01-27130.75130.75128.10129.9013,857,162
2023-01-26129.70130.00128.70129.1019,730,925
2023-01-25131.10131.10127.90129.0514,436,455
2023-01-24130.70131.55128.15131.0521,235,363
2023-01-23130.00130.60129.30130.3518,933,094
2023-01-20127.55130.50126.80129.3515,113,798
2023-01-19128.75128.85124.85127.1524,068,942
2023-01-18132.45132.45128.00128.0024,772,182
2023-01-17130.05132.45129.90132.2092,111,108
2023-01-16127.85130.60126.25130.3020,666,044
2023-01-13129.25129.55127.00127.0018,599,535
2023-01-12126.55129.40126.55128.3523,981,019
2023-01-11125.85128.85125.80126.6517,445,038
2023-01-10127.50128.10124.45125.1517,038,256
2023-01-09130.80130.80126.75128.0528,734,133
2023-01-06125.00127.40123.95126.6539,672,434
2023-01-05121.00123.80120.55123.8035,071,123
2023-01-04115.50120.60115.00120.6018,003,325
2023-01-03113.25115.85112.75114.8017,136,230
2023-01-02112.05112.05112.05112.050
2022-12-30116.00116.00112.05112.0511,447,648
2022-12-29114.00115.25111.90115.2016,275,065
2022-12-28115.15116.15114.80115.2015,189,264
2022-12-27114.00114.00114.00114.000
2022-12-26114.00114.00114.00114.000
2022-12-23114.55115.50114.00114.005,990,448
2022-12-22113.50114.50113.40114.3512,580,316
2022-12-21112.50113.95112.00113.5028,953,559
2022-12-20112.55112.60111.30112.0012,667,289
2022-12-19113.70114.15111.60112.6016,749,642
2022-12-16114.50114.70111.90112.9538,888,931
2022-12-15115.75117.00114.40114.4022,802,570
2022-12-14114.05118.50114.05116.2537,560,847
2022-12-13113.05116.15111.50113.9022,078,598
2022-12-12113.30113.55110.55112.7524,810,331
2022-12-09113.00113.80112.05113.5521,729,921
2022-12-08115.90116.05112.30112.5535,238,876
2022-12-07120.05120.30116.85116.9018,817,459
2022-12-06121.20121.20118.65120.3072,700,620
2022-12-05120.80121.75120.60120.9513,785,180
2022-12-02120.45121.20118.70120.7016,158,380
2022-12-01122.10124.00119.55120.5530,417,418
2022-11-30124.30124.50121.40121.4042,709,508
2022-11-29123.20124.20122.35122.8520,723,743
2022-11-28127.20127.80123.15123.8020,837,614
2022-11-25126.25128.00125.45126.9010,417,924
2022-11-24124.80127.05123.80126.159,488,505
2022-11-23125.40125.95124.20124.7510,163,652
2022-11-22122.60125.05122.60124.8054,313,761
2022-11-21122.40124.55120.70123.7513,396,872
2022-11-18120.50122.85120.50122.8016,884,138
2022-11-17121.20121.30118.45120.0511,612,000
2022-11-16122.65122.85119.55120.8515,476,408
2022-11-15124.70126.00122.40122.7518,829,290
2022-11-14121.05125.60120.30124.9529,710,984
2022-11-11119.45120.30117.45119.8025,017,343
2022-11-10115.30122.05115.30120.3521,928,445
2022-11-09117.10118.30114.25115.8516,588,970
2022-11-08115.40117.45114.90117.4556,749,172
2022-11-07115.00116.65113.80115.2023,170,844
2022-11-04117.15117.75114.00114.1036,697,389
2022-11-03122.45123.45113.95116.4048,632,849
2022-11-02129.75129.75127.65127.7523,768,754
2022-11-01130.10130.90127.70128.9013,974,421
2022-10-31127.35130.05127.35129.8038,209,621
2022-10-28125.05127.25125.05126.6514,119,747
2022-10-27126.80127.40125.25126.458,678,982
2022-10-26125.50127.25125.50126.4056,996,668
2022-10-25127.00127.45124.35125.7011,031,162
2022-10-24125.35127.00123.70125.9010,840,628
2022-10-21125.80125.95123.35123.5518,801,331
2022-10-20127.55127.90123.40125.4519,221,917
2022-10-19126.90128.60125.25127.7014,851,518
2022-10-18126.10127.00125.00126.7015,011,198
2022-10-17123.50126.00122.40124.9512,407,691
2022-10-14122.15124.05120.75122.6515,778,569
2022-10-13119.00123.85117.05120.8028,554,291
2022-10-12123.70123.80119.25119.5033,951,555
2022-10-11125.15125.15122.85123.8010,710,917
2022-10-10123.15126.85123.15125.7510,403,280
2022-10-07124.60126.20123.95124.0019,528,774
2022-10-06126.60127.00124.65124.6514,617,175
2022-10-05129.30129.45125.25126.3515,401,761
2022-10-04127.95131.05127.70129.4016,594,566
2022-10-03121.55127.95120.65126.7039,076,733
2022-09-30120.05123.80120.05121.3529,569,837
2022-09-29126.10127.15120.80121.5027,974,783
2022-09-28125.30127.75122.50127.4537,135,411
2022-09-27127.70128.60125.30125.5518,459,147
2022-09-26130.05130.05125.85127.7023,733,451
2022-09-23135.20135.70129.15129.8517,297,405
2022-09-22135.30135.30133.50134.5011,638,196
2022-09-21136.55137.40134.05135.0516,624,192
2022-09-20139.60141.35136.55136.9515,091,961
2022-09-19139.05139.05139.05139.050
2022-09-16139.50141.15139.05139.0534,938,843
2022-09-15142.85143.10139.80141.1014,328,305
2022-09-14141.70142.75139.75140.4549,150,871
2022-09-13146.05147.55142.75142.7542,785,347
2022-09-12140.65144.75140.50144.5042,494,337
2022-09-09137.95141.30137.05140.1021,309,370
2022-09-08141.65141.75138.30139.2528,336,560
2022-09-07141.55142.40140.50141.9522,002,833
2022-09-06142.05143.75140.65142.1524,116,749
2022-09-05145.50145.50142.25144.6525,579,365
2022-09-02145.70147.20144.15146.4525,379,930
2022-09-01150.80151.20145.10146.0523,824,113
2022-08-31152.25152.25149.60150.7024,842,709
2022-08-30150.80153.70150.80151.8581,671,238
2022-08-29151.45151.45151.45151.450
2022-08-26152.85153.55151.25151.4525,963,678
2022-08-25153.95154.55152.15152.709,003,276
2022-08-24156.90157.05153.25153.7018,418,008
2022-08-23158.50160.50156.60157.1016,368,615
2022-08-22157.15157.95155.90156.3016,733,617
2022-08-19157.85158.85156.55157.2512,920,708
2022-08-18157.40159.00156.40157.257,705,661
2022-08-17162.70163.00156.95157.1012,859,441
2022-08-16158.00160.90158.00160.7514,668,358
2022-08-15158.80158.95156.70157.608,522,869
2022-08-12158.35159.70157.20157.9011,586,139
2022-08-11159.75160.05156.60158.0017,004,994
2022-08-10161.00161.50158.00158.7541,912,255
2022-08-09158.85161.70157.90160.9516,368,567
2022-08-08160.75161.75158.40159.2014,365,122
2022-08-05156.15160.35155.20159.5519,677,474
2022-08-04155.85157.30154.00156.2022,495,666
2022-08-03160.20163.95159.60161.5054,737,837
2022-08-02158.50161.75158.50160.8525,493,266
2022-08-01161.95163.95160.05160.1518,573,669
2022-07-29162.55165.10154.75161.8046,906,601
2022-07-28171.90174.80158.65161.8552,991,453
2022-07-27176.95177.70174.30176.1022,698,642
2022-07-26180.00180.60176.80176.8019,535,519
2022-07-25177.80182.85177.80180.1525,782,120
2022-07-22181.05182.55177.20177.2025,516,210
2022-07-21179.75182.15178.70181.0519,627,522
2022-07-20182.20185.05178.30179.6521,872,005
2022-07-19178.30181.45177.15181.4516,243,625
2022-07-18174.30181.75171.60178.8040,670,701
2022-07-15191.10192.95174.55175.6550,280,680
2022-07-14192.10193.60189.65190.2029,020,109
2022-07-13196.05196.25191.30193.3519,357,701
2022-07-12192.20196.60191.90196.6019,854,813
2022-07-11191.40195.40191.15192.6016,746,132
2022-07-08191.60193.90189.60193.4014,685,322
2022-07-07190.60193.60188.95190.8022,677,484
2022-07-06192.00196.30189.20189.2033,796,894
2022-07-05191.45192.00187.50189.1535,257,246
2022-07-04188.95191.70187.65190.4016,117,222
2022-07-01186.05186.50183.05185.3515,485,802
2022-06-30190.75192.55184.80186.3023,379,107
2022-06-29192.40194.85190.65191.6559,425,109
2022-06-28186.65192.85185.75192.3031,670,587
2022-06-27189.10190.50182.30184.9530,590,203
2022-06-24184.55188.85184.35188.5022,508,315
2022-06-23181.90186.70181.85185.1532,032,597
2022-06-22187.00187.85179.60181.5534,526,872
2022-06-21187.80190.80186.35186.3531,437,874
2022-06-20182.00188.55181.45188.4530,437,205
2022-06-17180.70182.10178.55180.2082,941,126
2022-06-16182.95184.00180.00180.0034,539,393
2022-06-15180.20183.75179.00182.2035,633,472
2022-06-14179.95183.30179.10179.6525,003,369
2022-06-13174.60181.05174.60179.5017,513,512
2022-06-10182.05182.05176.60178.1545,295,394
2022-06-09180.65182.80180.00181.2532,808,196
2022-06-08182.50182.50178.90181.2043,575,126
2022-06-07185.10185.45179.60180.4083,921,246
2022-06-06185.15187.90183.40184.9072,550,385
2022-06-03187.60187.60187.60187.600
2022-06-02187.60187.60187.60187.600
2022-06-01187.90190.30186.15187.6039,743,425
2022-05-31182.40191.25181.95187.25225,022,556
2022-05-30184.55185.70182.50183.9515,304,715
2022-05-27185.65186.70184.10184.2523,207,606
2022-05-26182.70185.75179.15185.5534,636,929
2022-05-25191.00193.20187.70189.9019,698,237
2022-05-24186.60191.15185.95190.5519,939,277
2022-05-23186.35187.65184.50187.5523,210,957
2022-05-20180.35185.00178.35185.0020,969,666
2022-05-19178.60180.50177.00179.6026,359,904
2022-05-18182.35183.05180.25180.8015,626,519
2022-05-17181.85184.25178.65182.5018,723,561
2022-05-16179.90184.85179.50181.2525,528,823
2022-05-13175.70180.60172.00180.6052,133,700
2022-05-12174.75184.05173.55178.1534,323,296
2022-05-11174.40176.90172.55176.4549,133,140
2022-05-10174.20176.10172.30173.9019,355,798
2022-05-09175.15176.50173.35173.5514,726,726
2022-05-06181.60181.95174.75175.7022,650,310
2022-05-05187.15188.85181.80182.3017,455,503
2022-05-04183.70185.30180.80184.4515,362,971
2022-05-03176.25184.05175.80183.3017,862,408
2022-05-02177.35177.35177.35177.350
2022-04-29179.85180.95175.25177.3526,259,736
2022-04-28181.15182.10178.35179.3018,028,930
2022-04-27183.45183.45178.65181.4028,837,640
2022-04-26189.45191.40181.50183.0027,618,541
2022-04-25183.00190.05182.85188.2017,463,276
2022-04-22186.95189.40185.50186.409,821,942
2022-04-21185.85190.15185.80188.3514,070,081
2022-04-20185.85186.70183.95186.1510,561,945
2022-04-19186.90188.20184.45185.8514,363,627
2022-04-18187.10187.10187.10187.100
2022-04-15187.10187.10187.10187.100
2022-04-14189.20189.20184.75187.1014,852,014
2022-04-13193.10194.20189.00189.0012,417,806
2022-04-12190.85193.80190.00193.7017,058,042
2022-04-11191.00192.80190.70192.5016,934,265
2022-04-08189.95192.70188.85191.0013,861,296
2022-04-07185.50191.10185.45188.4521,979,491
2022-04-06183.70186.60182.40186.1564,269,433
2022-04-05182.50184.65181.65184.6518,344,467
2022-04-04184.70185.00181.35182.6534,192,406
2022-04-01183.30183.80179.85183.8019,500,886
2022-03-31188.35188.35181.70182.2020,490,178
2022-03-30190.10190.45185.55187.3017,037,699
2022-03-29188.00190.95187.00188.8014,491,587
2022-03-28186.50187.95185.80187.0018,448,334
2022-03-25184.50185.80183.15185.8010,104,393
2022-03-24182.70186.45181.55184.7515,283,961
2022-03-23185.00185.65181.65181.9513,699,040
2022-03-22182.45184.85181.75184.3014,657,311
2022-03-21178.65183.10178.35181.5013,048,783
2022-03-18178.30179.75175.65177.9587,811,208
2022-03-17180.10181.15176.10179.8514,213,538
2022-03-16180.00180.30176.20178.4522,355,065
2022-03-15174.95177.95173.50177.9517,127,181
2022-03-14172.95177.05172.40175.2013,282,162
2022-03-11171.70175.70170.15171.6017,942,851
2022-03-10171.30172.60168.40170.6517,625,369
2022-03-09168.05171.05166.35171.0526,479,589
2022-03-08162.70166.10161.25163.3034,176,388
2022-03-07162.20166.85153.70163.85127,389,146
2022-03-04179.55180.75166.70167.4534,557,110
2022-03-03182.70183.90179.55180.6021,596,256
2022-03-02181.10183.80177.15183.4534,116,627
2022-03-01188.60191.70183.55183.5518,485,629
2022-02-28188.70190.75182.10186.2526,718,242
2022-02-25188.75193.35185.70191.6025,281,154
2022-02-24191.10193.05185.15187.8027,870,202
2022-02-23194.90199.25192.70197.0066,759,231
2022-02-22189.85195.75188.30194.5527,575,772
2022-02-21196.95198.25191.10192.6536,540,131
2022-02-18194.40199.75193.20197.3558,108,756
2022-02-17200.60201.40194.75195.1519,082,550
2022-02-16197.35201.00197.30200.9022,489,535
2022-02-15191.75199.05191.50197.8015,513,320
2022-02-14196.65197.20190.15192.7037,666,764
2022-02-11197.95200.20195.65198.7024,617,973
2022-02-10198.50199.85196.70198.5078,804,614
2022-02-09198.65199.85196.65198.5022,844,241
2022-02-08194.80198.25193.80193.1512,677,633
2022-02-07193.05194.80188.50193.1534,406,191
2022-02-04190.25192.50187.75192.4524,045,029
2022-02-03188.80190.30182.10186.0543,769,274
2022-02-02192.30196.80192.25195.5025,685,369
2022-02-01196.20196.20192.05192.6016,800,999
2022-01-31198.65198.65190.35195.5528,230,375
2022-01-28193.50197.45193.50197.0047,804,525
2022-01-27189.05195.60188.50193.5533,780,717
2022-01-26190.00195.15188.80191.5532,478,001
2022-01-25188.25192.20186.90190.0033,658,835
2022-01-24188.75193.60184.65186.1041,466,942
2022-01-21187.20190.10186.60188.7526,984,355
2022-01-20190.20191.75187.20189.5045,817,188
2022-01-19186.10191.25185.85189.9026,789,500
2022-01-18182.15189.20182.15186.6033,859,975
2022-01-17180.00183.30179.85181.0515,634,923
2022-01-14177.65181.10177.25179.6018,320,991
2022-01-13174.50178.35173.50178.1527,372,810
2022-01-12176.20176.90173.30174.6516,856,824
2022-01-11177.70178.00175.55177.1523,004,639
2022-01-10176.00179.35174.05177.8081,092,803
2022-01-07175.15176.05171.95176.0517,989,295
2022-01-06173.60177.55173.55175.5525,725,284
2022-01-05173.05175.75172.60175.7519,131,230
2022-01-04167.55174.30167.55172.6520,179,307
2022-01-03169.55169.55169.55169.550
2021-12-31166.55170.10166.55169.554,543,644
2021-12-30168.30169.80167.05168.008,309,274
2021-12-29173.25174.25170.10170.1012,219,704
2021-12-28170.65170.65170.65170.650
2021-12-27170.65170.65170.65170.650
2021-12-24168.45171.15168.45170.652,378,852
2021-12-23171.25171.90168.70168.709,040,614
2021-12-22167.60169.90167.10169.9018,159,418
2021-12-21166.80167.95165.30166.9510,961,481
2021-12-20164.60165.80162.45164.9550,315,511
2021-12-17166.35171.10166.35167.4044,599,705
2021-12-16166.75169.45162.00166.3037,125,464
2021-12-15167.55170.50163.40163.8073,904,810
2021-12-14171.00172.95161.05167.3558,181,805
2021-12-13178.40178.50173.80174.85373,032,906
2021-12-10176.30180.55175.55178.4535,515,387
2021-12-09173.30177.20172.25176.6530,074,971
2021-12-08172.25173.25170.45171.8547,402,645
2021-12-07173.55175.00172.30172.7069,582,354
2021-12-06171.00172.95170.05171.9016,951,983
2021-12-03170.20170.80167.60168.6023,921,359
2021-12-02164.00171.80163.00169.0030,963,393
2021-12-01161.00166.75160.00166.3032,384,892
2021-11-30162.25162.90157.50158.6058,522,191
2021-11-29167.90168.60160.00163.4047,308,994
2021-11-26157.20158.00153.95154.0063,685,308
2021-11-25161.60161.85159.90160.8513,488,527
2021-11-24160.45162.40158.15161.7015,910,620
2021-11-23163.45164.60158.95159.7024,549,283
2021-11-22165.00167.80162.60164.7019,906,324
2021-11-19166.15168.30159.35160.6520,206,435
2021-11-18166.45167.80165.50166.7524,718,095
2021-11-17166.20167.55164.10167.5515,141,729
2021-11-16165.30169.65165.30166.6012,805,469
2021-11-15166.90170.60164.75164.9522,422,735
2021-11-12165.20167.45164.75167.1518,452,682
2021-11-11164.85166.65163.65164.3015,057,365
2021-11-10162.00165.15160.40165.1518,953,366
2021-11-09163.20164.50160.30162.6525,058,965
2021-11-08159.25160.55157.40158.4526,642,320
2021-11-05158.05165.30157.70160.0037,872,373
2021-11-04147.25159.70146.10157.8062,241,597
2021-11-03142.35144.75140.50142.1517,208,493
2021-11-02146.95146.95142.30142.7017,100,079
2021-11-01141.25148.55140.25145.0040,275,105
2021-10-29140.95140.95138.40138.9018,063,806
2021-10-28141.00143.35139.25139.2519,532,065
2021-10-27143.40144.30140.30142.0029,168,535
2021-10-26136.00144.60134.85143.2542,305,302
2021-10-25137.00137.40135.15135.2013,950,201
2021-10-22137.80138.30136.65136.708,667,035
2021-10-21138.60139.35137.30137.5510,945,555
2021-10-20137.50139.80136.40139.5573,378,647
2021-10-19137.85138.55136.40137.0018,791,615
2021-10-18140.20141.00137.30137.4514,616,785
2021-10-15141.40141.75138.85140.6020,903,756
2021-10-14142.20143.15140.85140.9015,236,848
2021-10-13142.35143.85140.90141.4017,582,310
2021-10-12143.50146.45143.50145.2518,375,860
2021-10-11146.25146.70144.95146.5022,041,695
2021-10-08146.15146.60143.65146.3534,800,903
2021-10-07147.50149.25145.90146.2518,754,072
2021-10-06149.40150.40145.75146.5024,687,896
2021-10-05151.80153.70149.05151.3521,907,413
2021-10-04152.00153.00146.35151.4543,071,603
2021-10-01158.50158.85156.75158.8519,823,850
2021-09-30163.50164.80159.55159.8024,749,765
2021-09-29162.60163.90161.15162.7030,810,530
2021-09-28161.95164.55161.05162.2517,950,571
2021-09-27159.20164.35159.00162.6022,361,019
2021-09-24158.40159.35157.25158.4515,496,037
2021-09-23160.45160.95157.80158.6520,152,818
2021-09-22159.25160.90158.90160.3013,342,950
2021-09-21155.95162.15154.65159.5027,365,980
2021-09-20153.80156.10152.95155.3013,723,450
2021-09-17155.75158.60155.65156.15159,522,493
2021-09-16155.00156.30154.10154.7019,432,531
2021-09-15155.10155.95152.90154.8528,038,436
2021-09-14159.20160.60155.40155.5557,141,583
2021-09-13159.65160.90158.45159.7511,452,374
2021-09-10163.15163.15158.50159.2511,958,816
2021-09-09163.20163.55159.35161.2017,999,447
2021-09-08165.00166.30162.80164.8513,804,521
2021-09-07164.55169.55163.95164.6520,271,859
2021-09-06162.15166.40161.20164.8013,393,140
2021-09-03162.05164.00161.45162.0518,110,663
2021-09-02167.80168.10161.55162.1526,034,542
2021-09-01170.75172.25168.45168.6514,537,058
2021-08-31170.40170.45168.00169.8022,204,835
2021-08-30169.95169.95169.95169.950
2021-08-27168.95169.95166.70169.9520,378,084
2021-08-26169.15170.45168.20169.409,547,857
2021-08-25167.75170.95167.75170.0515,089,428
2021-08-24169.05169.90164.50168.2018,341,346
2021-08-23174.40174.45166.15168.1534,330,596
2021-08-20170.95173.50170.70173.4019,001,494
2021-08-19170.85172.25170.00171.1036,169,640
2021-08-18174.15174.90171.90173.2512,932,718
2021-08-17175.10175.65172.20174.1518,956,815
2021-08-16177.00178.70174.75175.9511,423,964
2021-08-13178.85179.45176.45178.0515,520,940
2021-08-12176.60179.80176.35178.4014,760,067
2021-08-11176.15177.85176.15176.8515,822,472
2021-08-10175.45176.85174.60176.7520,213,571
2021-08-09175.45175.55173.70175.4020,499,953
2021-08-06174.35176.25173.45175.608,788,309
2021-08-05173.45174.80171.40174.5527,692,796
2021-08-04175.55175.60172.40174.706,218,425
2021-08-03174.75177.95174.35174.8512,764,155
2021-08-02175.00177.95173.75174.7015,180,654
2021-07-30170.70175.75170.70173.6032,537,214
2021-07-29176.00178.55167.40171.9068,810,672
2021-07-28182.80185.80181.40183.9528,010,818
2021-07-27183.70184.50180.80182.6010,412,136
2021-07-26183.20185.60181.75183.7516,775,581
2021-07-23182.00186.40181.80184.7524,098,081
2021-07-22184.95185.55181.70182.1013,959,289
2021-07-21179.55185.05179.00184.0535,020,277
2021-07-20179.35180.75178.30179.3527,943,483
2021-07-19183.95185.20177.15178.1545,405,074
2021-07-16185.65188.10184.80186.7521,835,461
2021-07-15185.95186.40184.75185.3518,225,076
2021-07-14186.15188.20185.60186.3027,162,917
2021-07-13188.15189.05186.75187.1011,111,181
2021-07-12187.25187.95184.60187.3012,242,892
2021-07-09186.50188.20185.80187.5514,006,296
2021-07-08188.30188.30183.45185.4534,231,824
2021-07-07191.70192.00188.35189.6528,300,433
2021-07-06194.35194.90191.15191.1520,407,137
2021-07-05195.35196.35194.40194.6014,380,320
2021-07-02196.95198.10194.00195.0014,991,866
2021-07-01195.00196.70193.55196.0018,627,761
2021-06-30196.40196.40192.75194.0027,162,075
2021-06-29199.25200.20194.10195.5027,664,546
2021-06-28204.30204.30199.45199.8517,932,990
2021-06-25203.00204.70201.90204.2016,365,866
2021-06-24205.70206.00201.20202.7032,798,216
2021-06-23202.60206.60202.60205.3023,236,364
2021-06-22203.30205.80202.30202.6021,598,797
2021-06-21198.80201.70195.20201.6023,914,148
2021-06-18205.00205.00198.05199.9550,688,905
2021-06-17199.15206.50198.40205.6041,143,860
2021-06-16197.20203.10197.10200.2036,486,550
2021-06-15192.00199.35190.90197.3541,274,646
2021-06-14192.10197.00191.70191.8545,688,267
2021-06-11195.20195.90188.75191.8035,368,144
2021-06-10190.00198.15184.50195.1555,443,109
2021-06-09185.00185.85183.15183.1521,216,660
2021-06-08183.50187.10183.25185.7537,356,396
2021-06-07178.05184.60177.85183.50480,987,708
2021-06-04177.00177.60174.85177.0011,614,483
2021-06-03178.25178.35173.10176.9533,487,164
2021-06-02179.95180.95177.45180.4029,672,361
2021-06-01175.35179.80173.35179.8028,935,894
2021-05-28176.70177.15173.25174.8583,193,122
2021-05-27174.75176.50173.10176.5074,253,507
2021-05-26174.40177.60174.00176.2022,977,558
2021-05-25178.20178.65173.80174.1034,355,723
2021-05-24176.10179.10176.10178.0061,406,947
2021-05-21170.95176.45169.30175.9065,219,445
2021-05-20170.00171.20167.60170.8554,384,653
2021-05-19169.00172.00167.55172.0030,878,534
2021-05-18166.20171.25165.25170.5040,878,878
2021-05-17161.80167.20161.70166.2070,117,213
2021-05-14160.15165.40159.50161.7085,294,176
2021-05-13160.60165.25156.60159.0566,938,089
2021-05-12167.95169.70166.90169.0567,249,009
2021-05-11169.00171.40167.60168.4532,588,173
2021-05-10170.25171.20169.20170.8568,195,285
2021-05-07172.35172.35168.50169.6024,938,705
2021-05-06170.40171.25167.95171.2049,786,174
2021-05-05168.55171.10168.10170.2538,156,980
2021-05-04166.95169.00166.10167.9549,923,447
2021-04-30164.10165.55163.25164.9528,478,153
2021-04-29162.25164.70161.15163.8032,639,081
2021-04-28159.10160.55158.70159.8535,452,269
2021-04-27156.50158.65155.50158.6027,164,721
2021-04-26154.90157.10153.85156.5514,650,664
2021-04-23153.90155.65153.10155.0521,968,014
2021-04-22153.15154.95152.05154.4516,450,689
2021-04-21152.00154.90150.45153.2516,072,303
2021-04-20154.30155.10153.10153.1016,672,984
2021-04-19153.80155.20153.20154.6531,861,645
2021-04-16152.00155.00150.15154.3530,385,603
2021-04-15151.00152.00149.40150.5515,782,107
2021-04-14150.55150.55147.85150.2018,866,656
2021-04-13152.65153.25149.25150.8018,120,658
2021-04-12152.50153.50150.70152.0516,769,506
2021-04-09155.15155.20152.40153.5014,057,057
2021-04-08157.00157.20153.20155.2045,235,782
2021-04-07153.70156.80153.60156.4033,831,104
2021-04-06157.00157.35152.35152.6533,743,053
2021-04-01155.20157.20154.25156.4525,407,852
2021-03-31154.65157.70154.50154.8064,994,446
2021-03-30153.20154.70150.90153.7029,068,362
2021-03-29149.55152.50149.10152.4024,873,926
2021-03-26146.40148.30145.70148.0516,558,246
2021-03-25145.75149.65144.65145.3519,059,634
2021-03-24147.70148.45145.75146.2527,540,164
2021-03-23145.25149.80144.75148.9525,205,195
2021-03-22144.65147.80143.00145.7026,599,135
2021-03-19150.00155.35145.35145.3583,576,919
2021-03-18153.45154.10145.65151.3041,889,262
2021-03-17146.05153.45145.60152.5070,584,618
2021-03-16139.25144.05137.90143.2039,621,004
2021-03-15138.55142.05138.05138.6042,455,188
2021-03-12135.10138.50135.10137.2519,506,948
2021-03-11137.85138.35135.40136.1513,104,218
2021-03-10136.30138.20134.65137.2517,499,684
2021-03-09135.80141.30135.80136.9025,135,604
2021-03-08140.95141.40135.55137.3031,081,638
2021-03-05133.65144.45133.05141.4549,265,756
2021-03-04133.00135.25131.90134.8025,846,659
2021-03-03127.35138.25126.40134.4045,595,629
2021-03-02126.20128.20125.50125.9028,502,290
2021-03-01124.35126.35124.25126.3553,864,402
2021-02-26126.50127.65122.65123.5546,521,720
2021-02-25131.40131.50127.05127.2023,757,104
2021-02-24131.00132.60127.10130.6544,837,435
2021-02-23130.95132.55128.05132.3026,348,255
2021-02-22130.80132.20127.70131.7525,170,093
2021-02-19127.15131.90126.85131.4027,492,666
2021-02-18129.85131.20126.55127.4022,172,089
2021-02-17128.00130.30127.10129.8521,107,110
2021-02-16130.15131.45127.30128.1014,184,551
2021-02-15124.95130.55124.50129.6037,446,832
2021-02-12122.25124.20121.25124.0516,729,304
2021-02-11123.15123.15121.30122.8018,055,711
2021-02-10123.10124.65122.20123.3033,685,577
2021-02-09122.25123.20120.45122.1522,903,568
2021-02-08124.25125.70122.55122.6034,510,150
2021-02-05124.90127.00122.25124.5027,113,645
2021-02-04132.55133.90122.90124.5549,764,197
2021-02-03128.10129.60126.95128.7025,577,303
2021-02-02128.70129.60126.45126.4538,319,126
2021-02-01125.60129.00124.75127.6018,880,307
2021-01-29127.10129.00124.85125.6029,185,074
2021-01-28130.00132.00127.55129.0024,887,432
2021-01-27132.20136.35130.40131.5042,441,192
2021-01-26132.90134.60132.45133.1021,627,226
2021-01-25134.80135.30130.45131.6029,862,904
2021-01-22135.90136.05134.50134.9544,436,243
2021-01-21138.80139.60134.75136.0028,432,012
2021-01-20138.15139.05135.80138.1013,960,899
2021-01-19138.70138.95136.50138.1013,986,813
2021-01-18138.50138.80136.55138.7013,164,810
2021-01-15140.20140.95139.10140.8523,158,625
2021-01-14143.55144.25141.25141.2528,873,849
2021-01-13144.00145.00142.80142.8020,318,049
2021-01-12143.00144.55141.95144.0025,672,228
2021-01-11142.40143.45140.70142.7020,874,915
2021-01-08146.40146.55141.15143.0029,911,073
2021-01-07142.60148.00140.30146.8526,944,224
2021-01-06137.15143.35135.70141.0531,318,439
2021-01-05135.00137.55133.85135.4012,605,050
2021-01-04135.00138.15133.45135.8019,797,369
2020-12-31132.60134.00131.40132.2510,971,461
2020-12-30135.80137.40134.85135.3010,150,000
2020-12-29139.70140.70135.85135.9516,292,727
2020-12-24137.00140.20135.80138.357,797,172
2020-12-23133.50138.95132.95136.8519,231,256
2020-12-22132.00134.05130.50133.5030,556,009
2020-12-21131.55132.90127.65132.0040,829,620
2020-12-18138.00138.30134.05135.3036,898,601
2020-12-17138.55139.20135.85138.5522,499,815
2020-12-16137.85138.45136.35137.1047,213,763
2020-12-15135.00137.85133.45137.2525,640,062
2020-12-14132.50137.70132.50134.3049,889,801
2020-12-11134.85135.05130.40131.2552,520,323
2020-12-10138.45138.80134.60135.7047,259,723
2020-12-09135.75140.95135.30138.3049,515,499
2020-12-08133.10134.10131.85134.1023,835,908
2020-12-07135.80135.80130.20133.1028,054,737
2020-12-04134.75137.50133.75134.9056,314,072
2020-12-03125.55135.60123.85134.4566,952,611
2020-12-02124.05126.60121.05126.3530,012,916
2020-12-01117.15124.70116.65123.0530,507,888
2020-11-30121.30121.50116.80116.8051,547,924
2020-11-27121.50123.85120.10121.3063,254,629
2020-11-26125.25125.65121.00122.3026,779,628
2020-11-25126.50128.40123.95125.5045,244,128
2020-11-24120.00125.25119.80125.2535,617,217
2020-11-23122.90123.65119.55120.2529,740,831
2020-11-20127.65128.00122.15122.3034,143,788
2020-11-19128.20128.85127.10128.0044,745,061
2020-11-18125.80130.45125.20130.3038,624,474
2020-11-17127.55127.55124.40126.6558,496,679
2020-11-16123.40127.65123.40127.5029,308,275
2020-11-13122.15125.15120.50123.0044,555,189
2020-11-12121.10124.05118.90122.7547,233,698
2020-11-11118.75121.90117.95121.2549,604,089
2020-11-10106.30119.20104.75119.2070,846,741
2020-11-09101.80107.45100.75105.9549,148,187
2020-11-06103.35104.40100.95100.9523,518,962
2020-11-05100.40102.6599.10102.0046,977,593
2020-11-04100.00100.7598.7099.4240,721,419
2020-11-03102.10102.75100.45100.9526,309,160
2020-11-02101.55102.2099.50101.7024,017,204
2020-10-3099.18102.9098.78101.4026,546,139
2020-10-29110.00111.0099.1299.1267,713,979
2020-10-28101.60103.1099.90101.6570,611,238
2020-10-27106.45107.05103.20103.2021,185,224
2020-10-26103.45108.35102.95106.0550,013,471
2020-10-23101.15104.55100.35104.5524,202,851
2020-10-2299.86101.5098.38101.1522,731,709
2020-10-2199.54101.8599.50100.0027,489,602
2020-10-2098.40100.5597.24100.0524,768,603
2020-10-16102.80102.8099.56100.4025,858,673
2020-10-15105.30105.50101.70102.2042,857,276
2020-10-14107.05107.80105.60105.9575,637,457
2020-10-13108.65108.65105.95106.6035,559,656
2020-10-12108.20110.00107.50108.1523,676,038
2020-10-09107.40108.50106.50107.1034,586,819
2020-10-08103.05107.05101.25106.5532,947,981
2020-10-07103.95104.60100.20102.8544,930,600
2020-10-06100.80104.3099.86104.3035,005,063
2020-10-0599.80102.3599.20100.3023,304,099
2020-10-0298.2099.0697.0498.7019,912,765
2020-10-0199.46100.6597.7098.8824,806,873
2020-09-3097.38100.4595.4098.3836,405,430
2020-09-29100.15100.7097.8697.8645,614,189
2020-09-28100.00101.6099.22100.3026,037,921
2020-09-25100.25101.5098.6098.9428,736,420
2020-09-24100.80103.00100.15100.2525,416,082
2020-09-23105.25105.25101.70101.7022,267,833
2020-09-22103.40105.00101.55103.4522,837,989
2020-09-21108.25108.30103.10103.3532,884,941
2020-09-18109.50111.25108.55109.3560,253,794
2020-09-17109.55110.85108.20110.2021,112,059
2020-09-16111.60112.20109.45111.2530,688,212
2020-09-15111.00112.40108.95112.0036,254,750
2020-09-14110.75112.00109.00111.1530,325,856
2020-09-11110.75111.30109.20109.8040,572,716
2020-09-10109.90111.35108.70110.2811,297,218
2020-09-09104.00110.35103.50110.2837,545,516
2020-09-08105.80107.40103.40104.0531,789,309
2020-09-07102.15103.50100.20103.0016,628,752
2020-09-04102.50104.15101.35102.0521,185,825
2020-09-03102.20106.00102.20103.6019,521,154
2020-09-02100.35102.5099.30101.6023,329,639
2020-09-01107.00108.10100.00100.4877,941,656
2020-08-28106.35107.60104.65105.0517,943,849
2020-08-27107.10108.00105.50106.5515,020,911
2020-08-26106.90108.20105.80106.5015,052,600
2020-08-25109.95112.15106.95107.1331,129,366
2020-08-24109.00110.00105.45109.0542,495,929
2020-08-21103.60103.90100.95101.4017,697,497
2020-08-20104.50105.05103.10103.4014,898,407
2020-08-19104.25105.70102.90105.5813,143,411
2020-08-18105.25107.90103.80103.9818,500,875
2020-08-17107.70108.40105.60106.439,550,559
2020-08-14108.10108.50104.50108.0016,571,400
2020-08-13107.95109.85107.70108.1514,656,453
2020-08-12109.45112.05109.30111.0826,610,478
2020-08-11108.50111.00108.25108.8323,883,781
2020-08-10106.05108.20105.50107.9518,550,514
2020-08-07103.60105.75103.25105.4814,573,149
2020-08-06104.70105.05101.55103.8324,662,967
2020-08-05105.40108.75104.50105.3522,935,673
2020-08-0499.34106.5599.00105.8852,548,954
2020-08-03100.00100.4594.6898.1933,503,811
2020-07-31109.00110.4099.6299.9836,337,550
2020-07-30111.50111.70107.15112.208,370,822
2020-07-29110.00113.00108.45112.2018,897,964
2020-07-28109.55112.10107.45109.8327,330,061
2020-07-27111.95112.05108.05109.1519,119,965
2020-07-24111.85113.60110.70112.6016,521,184
2020-07-23114.50114.50111.50112.9017,154,689
2020-07-22115.15116.85112.70114.0032,525,300
2020-07-21116.30116.30114.55115.4021,201,565
2020-07-20116.40116.40114.15117.286,741,015
2020-07-17115.10118.85112.95117.2827,015,532
2020-07-16112.70115.55112.70115.3018,722,257
2020-07-15116.70117.95112.30113.5842,381,280
2020-07-14110.55116.40110.50115.8039,612,667
2020-07-13111.55111.80109.50111.4816,552,408
2020-07-10106.55110.10106.55109.9811,775,880
2020-07-09108.25108.75106.40108.0015,214,333
2020-07-08106.75108.70106.40107.2317,601,326
2020-07-07109.20110.10106.90107.4822,322,206
2020-07-06113.00113.50109.50110.0522,915,248
2020-07-03113.90114.15110.15111.1515,673,649
2020-07-02112.40114.40112.05113.1082,072,487
2020-07-01114.65114.75110.60111.8525,094,648
2020-06-30116.35117.20113.90116.439,355,964
2020-06-29113.85116.35112.65115.8014,699,512
2020-06-26118.75120.15115.90117.309,238,778
2020-06-25116.45117.50113.65117.1811,134,233
2020-06-24119.55120.25117.25121.458,176,112
2020-06-23120.75122.70119.95121.4523,695,334
2020-06-22120.35122.55118.70120.8825,018,241
2020-06-19118.05120.00117.10117.8317,018,345
2020-06-18117.40118.70115.45117.7816,249,970
2020-06-17118.20120.85117.40117.5331,912,467
2020-06-16116.50119.05115.85113.5512,990,675
2020-06-15112.50114.55111.70113.5521,532,439
2020-06-12113.30117.40111.10114.6326,666,046
2020-06-11119.00119.25113.40114.0538,926,751
2020-06-10123.35123.75119.70120.5848,000,664
2020-06-09126.15127.45122.05123.2535,969,573
2020-06-08118.90128.35117.40126.5528,314,591
2020-06-05116.00121.10115.70119.7548,935,265
2020-06-04116.90118.50115.30116.0527,540,685
2020-06-03118.50119.00115.85117.6027,255,994
2020-06-02119.75120.25117.25117.7031,754,096
2020-06-01117.80120.75117.40118.9824,633,163
2020-05-29117.50119.35116.80119.1528,798,969
2020-05-28119.85121.00118.45119.1533,897,842
2020-05-27115.90121.95115.55114.9325,085,294
2020-05-26118.50119.20113.55114.9329,044,824
2020-05-22113.20116.05111.55114.8813,487,790
2020-05-21110.05115.80109.85114.8826,619,551
2020-05-20111.05111.35107.85111.0026,831,305
2020-05-19111.15112.50109.15112.3533,294,597
2020-05-18109.40110.30107.05109.6315,438,347
2020-05-15108.50112.65106.75107.7072,851,079
2020-05-14101.00102.7098.40102.2346,697,734
2020-05-13108.20108.20101.40102.1047,285,726
2020-05-12107.00110.45106.35109.3844,370,640
2020-05-11107.00108.50104.70106.3339,649,769
2020-05-07104.00109.40101.10105.25135,568,521
2020-05-06115.95118.20114.25114.7831,947,949
2020-05-05115.00118.90114.40116.3827,005,968
2020-05-04110.00115.45107.70115.0340,780,101
2020-05-01115.40117.05112.90114.0820,450,536
2020-04-30120.20120.95116.15120.1820,135,371
2020-04-29120.10123.35119.60120.1817,333,600
2020-04-28116.10120.60115.05116.8532,921,568
2020-04-27117.80118.05115.55116.8520,192,749
2020-04-24117.00119.15115.00115.5025,484,119
2020-04-23117.00121.30115.75120.1321,042,681
2020-04-22117.35118.60113.80116.0313,893,632
2020-04-21119.25120.65115.65116.0345,630,672
2020-04-20122.25122.30117.95120.5019,158,340
2020-04-17125.25126.40119.65120.2524,526,869
2020-04-16119.50122.25118.50121.5823,518,435
2020-04-15124.50126.35118.55119.1331,168,794
2020-04-14127.60130.00124.15125.4811,920,377
2020-04-09123.60126.45119.90125.4823,710,139
2020-04-08119.00123.55116.25122.1522,286,280
2020-04-07120.55125.05119.60117.1022,215,288
2020-04-06114.25117.90113.00111.1315,135,525
2020-04-03115.05115.85113.35115.004,318,591
2020-04-03115.05115.85110.70111.1328,302,795
2020-04-02115.10118.50113.50115.0030,781,813
2020-04-02115.10118.50113.50114.2011,399,139
2020-04-01115.50118.00113.15114.8050,763,936
2020-04-01115.50118.00113.15118.4519,266,559
2020-03-31120.84125.00116.94119.8616,685,328
2020-03-30122.40124.10117.08120.3628,956,509
2020-03-27127.72129.22118.24130.8917,379,734
2020-03-26127.12135.14127.12130.0312,681,344
2020-03-25132.00136.46126.64130.3769,057,693
2020-03-24121.74127.88121.42116.6615,843,435
2020-03-23120.24125.60119.08126.6615,221,393
2020-03-20135.00137.54127.44130.8620,547,497
2020-03-19127.00134.76124.22127.8813,838,850
2020-03-18119.34136.32118.86121.8218,044,620
2020-03-17117.48122.26112.40112.8025,111,126
2020-03-16107.84114.24102.90111.8532,650,950
2020-03-13111.30118.80109.54112.0727,232,593
2020-03-12117.36118.64115.74123.0314,517,407
2020-03-11121.06127.24121.02119.7428,091,139
2020-03-10122.34127.40118.90120.6926,720,777
2020-03-09124.36126.08118.60130.9932,271,260
2020-03-06132.00132.20127.66130.9931,955,952
2020-03-05140.36140.56134.02139.7916,119,224
2020-03-04140.06140.96137.98139.8917,884,146
2020-03-03141.06144.98141.00139.2418,065,911
2020-03-02145.88146.28136.56141.4638,180,998
2020-02-28135.92140.74134.92139.5038,496,719
2020-02-27144.42144.96139.36147.8419,946,225
2020-02-26147.52148.76145.68148.0414,497,380
2020-02-25152.00152.96147.92150.6615,289,171
2020-02-24153.28155.22149.96156.2410,500,143
2020-02-21155.92156.54154.66156.2417,798,890
2020-02-20154.82157.62154.18156.7128,968,522
2020-02-19156.66156.90154.46154.8819,082,952
2020-02-18153.50155.82152.06155.0523,550,173
2020-02-17153.98154.24152.80153.749,253,350
2020-02-14153.76154.76152.58153.1814,090,600
2020-02-13155.20155.34150.76152.6121,612,565
2020-02-12152.98155.36152.72155.1916,656,732
2020-02-11155.74156.98153.48153.9424,427,037
2020-02-10155.10156.54153.72154.9533,260,662
2020-02-07157.02158.10153.80154.9238,524,402
2020-02-06158.92161.14156.80157.4728,563,341
2020-02-05161.84162.66157.24158.1546,078,157
2020-02-04164.82166.18162.50162.9932,370,844
2020-02-03160.02165.36160.02164.5946,296,011
2020-01-31160.36165.02159.02161.1121,143,422
2020-01-30167.46169.32160.84161.1185,840,338
2020-01-29173.64176.50172.92175.9638,331,383
2020-01-28173.06175.08170.30174.4226,215,863
2020-01-27170.00171.92166.98171.3934,693,215
2020-01-24171.64172.52170.48171.0925,311,222
2020-01-23174.16174.48171.00171.5522,783,344
2020-01-22178.92179.98173.90174.8829,015,480
2020-01-21180.10181.54178.58178.6924,121,683
2020-01-20184.40184.92178.56180.6121,418,168
2020-01-17183.60184.52182.22183.5317,344,335
2020-01-16182.26183.46181.16183.1219,441,109
2020-01-15186.32186.96182.78183.9737,360,122
2020-01-14189.22189.80185.60185.9624,539,863
2020-01-13193.10193.46189.34189.7118,988,697
2020-01-10196.00196.00192.20193.0222,139,835
2020-01-09196.86198.08192.94193.3429,666,543
2020-01-08193.00198.62193.00195.0337,835,565
2020-01-07194.02195.62191.78191.8514,176,047
2020-01-06191.44193.86191.14193.3118,328,658
2020-01-03194.22195.80192.76194.2916,489,098
2020-01-02192.84196.60192.44196.5518,976,581
2019-12-31192.18193.64191.34193.147,928,876
2019-12-30194.90197.72192.94193.6116,041,266
2019-12-27197.00197.86195.06196.1911,404,752
2019-12-24198.10198.58195.24195.9110,951,667
2019-12-23204.30204.85202.05202.5821,691,862
2019-12-20204.55205.00201.20204.5035,706,095
2019-12-19204.10205.40203.50204.3842,046,064
2019-12-18204.25205.05202.00203.9821,580,222
2019-12-17206.95207.20201.05204.5826,017,545
2019-12-16201.80208.25201.80207.0541,887,009
2019-12-13203.00209.00201.20201.8859,477,193
2019-12-12190.24192.00188.52189.9925,277,229
2019-12-11187.56190.24185.28189.9840,519,460
2019-12-10191.88193.40187.70189.4423,208,130
2019-12-09190.76193.26190.44192.3717,010,613
2019-12-06187.80191.32185.70190.265,103,363
2019-12-05186.34190.62185.34186.5710,076,800
2019-12-04184.54186.82182.16186.5722,812,857
2019-12-03189.32189.32183.08184.7725,557,693
2019-12-02191.50192.64187.70188.3619,822,361
2019-11-29193.42194.66191.56191.7223,795,774
2019-11-28193.36194.34192.48193.7612,169,551
2019-11-27189.72193.54188.68192.9817,672,276
2019-11-26192.00192.44189.30189.7445,226,339
2019-11-25190.00192.86190.00192.2615,945,543
2019-11-22187.20190.44186.24189.8113,234,997
2019-11-21188.56190.10186.74187.3717,377,023
2019-11-20189.42190.22187.24189.9222,366,768
2019-11-19191.82192.50189.74190.1215,961,842
2019-11-18190.02193.34190.00192.0719,079,581
2019-11-15191.42195.72188.00192.9635,551,921
2019-11-14197.20197.38195.04195.6616,496,522
2019-11-13197.00198.22195.96197.1220,680,331
2019-11-12195.34197.12193.56197.0621,675,112
2019-11-11187.24192.98185.30192.4923,423,745
2019-11-08189.60190.26186.86186.9922,114,319
2019-11-07193.02196.00187.84189.8430,434,692
2019-11-06202.05203.30191.80192.7838,428,391
2019-11-05204.35204.75202.50202.9818,082,221
2019-11-04203.20205.90202.85204.6814,269,049
2019-11-01204.00205.00202.25203.2835,567,850
2019-10-31201.95207.10197.16205.5323,513,367
2019-10-30200.25203.30199.54202.3036,664,401
2019-10-29202.50202.90198.24202.7524,458,057
2019-10-28201.55203.45200.00202.7518,450,224
2019-10-25205.60206.45199.78201.2020,003,014
2019-10-24207.50208.50205.90206.3818,751,661
2019-10-23205.95208.50204.45208.3817,077,327
2019-10-22208.70210.55206.35207.2316,465,339
2019-10-21205.80212.25205.80208.5520,128,394
2019-10-18203.75207.10202.60206.2029,144,821
2019-10-17200.70206.20198.42204.2330,207,810
2019-10-16202.15202.95196.16200.5037,243,324
2019-10-15197.60203.80195.16196.9231,136,293
2019-10-14194.72198.78193.02196.9220,563,459
2019-10-11183.94198.56183.94196.8460,352,450
2019-10-10179.12184.86178.44183.8627,019,865
2019-10-09175.54179.78175.28177.9318,033,493
2019-10-08179.54179.54173.74176.1915,373,326
2019-10-07174.80179.58174.30178.8513,841,533
2019-10-04175.56176.44172.52175.6712,785,141
2019-10-03174.38176.16172.08174.8018,927,855
2019-10-02178.60179.18174.34179.069,219,184
2019-10-01179.90182.50178.04179.0620,802,199
2019-09-30178.36179.70177.42178.7917,073,271
2019-09-27174.70179.34174.70177.6115,606,832
2019-09-26174.78176.82173.32174.2926,241,240
2019-09-25174.58176.48171.84173.9916,467,464
2019-09-24176.30177.14174.24174.8225,718,665
2019-09-23178.56178.56174.52175.8618,035,503
2019-09-20176.62182.20175.84178.4084,562,146
2019-09-19172.88177.32172.36176.4727,822,958
2019-09-18174.26175.62171.96173.4128,595,939
2019-09-17176.04176.58172.20173.8226,320,013
2019-09-16170.32177.38169.58177.3131,825,574
2019-09-13170.68172.42169.76171.5723,150,792
2019-09-12173.04176.58169.90170.5925,224,645
2019-09-11168.02173.00167.56172.5831,492,243
2019-09-10167.84168.76162.80167.8961,246,707
2019-09-09168.08169.92166.10169.3150,997,337
2019-09-06168.50168.50166.20167.2816,179,667
2019-09-05167.08168.72166.54167.6115,158,081
2019-09-04166.10167.86165.14166.1222,243,964
2019-09-03167.54167.94165.24166.0919,391,226
2019-09-02165.88168.44165.56166.8213,322,999
2019-08-30164.10166.54163.32163.6113,280,035
2019-08-29162.58165.54162.42162.938,314,963
2019-08-28159.02163.14158.56162.9314,858,311
2019-08-27159.16160.56157.68159.2639,805,722
2019-08-23162.98163.70159.88160.839,794,484
2019-08-22160.94164.34160.70160.8319,371,743
2019-08-21162.66164.00160.92161.4720,693,136
2019-08-20167.20167.54162.34162.5817,536,263
2019-08-19165.00167.54164.52167.0618,943,802
2019-08-16168.00170.16163.76163.9523,934,471
2019-08-15167.18168.08163.26163.9621,423,517
2019-08-14172.66173.64167.68167.9321,965,184
2019-08-13171.78173.66171.20172.8119,195,578
2019-08-12173.20174.88171.80172.3211,649,831
2019-08-09173.60173.92171.72172.5320,229,291
2019-08-08175.40176.88172.72174.0626,406,123
2019-08-07184.24184.84182.16184.4523,949,080
2019-08-06184.40184.40180.12183.4233,614,867
2019-08-05183.02185.30182.24183.6529,247,824
2019-08-02191.20191.82184.36184.9442,457,648
2019-08-01193.06197.18192.52193.9916,281,997
2019-07-31192.58193.58191.48193.2922,460,283
2019-07-30195.76196.38192.04192.6117,608,250
2019-07-29192.48196.22192.12194.9322,040,332
2019-07-26189.22192.16188.60192.1219,303,309
2019-07-25191.34192.10188.30189.1113,156,237
2019-07-24191.20191.20188.32190.0912,194,032
2019-07-23187.20192.00187.20190.6518,690,927
2019-07-22188.80189.94185.86186.7117,149,974
2019-07-19189.68191.32187.22189.3218,217,770
2019-07-18189.00191.16188.86189.7118,856,346
2019-07-17189.46190.46188.00189.9132,646,668
2019-07-16189.52192.88188.50190.0226,140,911
2019-07-15192.30192.38188.48190.0222,674,412
2019-07-12193.48194.94191.98192.0315,750,639
2019-07-11192.76194.94192.72193.2140,940,414
2019-07-10195.00196.62191.54192.1133,675,124
2019-07-09198.40199.50195.16196.1930,519,207
2019-07-08198.32199.14197.64198.0721,462,854
2019-07-05200.60201.30197.60197.9420,759,114
2019-07-04200.95202.05199.44200.3518,391,245
2019-07-03199.00200.55197.32199.9734,652,184
2019-07-02195.98197.42195.00197.1827,494,059
2019-07-01198.84198.84195.40195.8934,067,013
2019-06-28194.22197.08194.22196.4240,718,661
2019-06-27197.22199.78196.62198.4716,333,424
2019-06-26196.18197.46195.46196.9115,911,348
2019-06-25194.52197.06193.42196.8022,539,329
2019-06-24199.90200.05194.62194.7025,706,613
2019-06-21203.65204.90199.94203.4024,268,312
2019-06-20207.45208.10202.65203.4022,189,156
2019-06-19209.50209.75204.45206.4021,109,412
2019-06-18207.20209.85206.15209.6521,393,090
2019-06-17207.10207.80206.35207.4813,478,418
2019-06-14209.05210.00204.60206.4322,357,026
2019-06-13208.75211.60208.25209.3016,786,238
2019-06-12208.05209.30207.50208.2812,336,237
2019-06-11208.05209.80208.05209.3043,852,680
2019-06-10207.35207.85206.45207.6814,522,233
2019-06-07201.25207.60199.90207.2030,153,743
2019-06-06201.70203.40199.88201.3520,632,086
2019-06-05203.00203.75200.40201.3321,879,308
2019-06-04194.56203.85194.16201.8832,409,984
2019-06-03195.00196.30192.60194.6333,860,156
2019-05-31193.72195.20190.68194.7617,084,688
2019-05-30195.98196.20194.10194.7623,082,555
2019-05-29195.40196.78194.66195.9217,841,573
2019-05-28196.26197.62194.84196.7636,405,084
2019-05-24199.18199.62195.44195.8130,414,316
2019-05-23202.45203.75198.20198.7229,671,405
2019-05-22203.60204.00200.30203.9023,753,818
2019-05-21203.25205.10200.55203.6320,965,817
2019-05-20202.75205.20201.15202.8515,490,629
2019-05-17203.10204.05200.25202.8531,032,205
2019-05-16205.15206.00203.45204.4321,404,547
2019-05-15206.75206.75204.20205.5826,331,517
2019-05-14204.70210.40203.95206.1521,187,730
2019-05-13209.30209.90202.45204.3529,487,440
2019-05-10211.30213.15208.80209.6527,864,916
2019-05-09213.00224.00208.15210.6332,778,954
2019-05-08225.30226.15218.60219.1852,884,785
2019-05-07226.05229.80224.80224.8317,641,256
2019-05-03227.00227.60225.35226.259,734,141
2019-05-02226.75229.45224.75225.6516,600,028
2019-05-01228.90230.70228.75229.0320,935,963
2019-04-30229.95230.70227.40228.5316,810,582
2019-04-29229.75231.05228.45229.9010,567,678
2019-04-26225.45230.50224.20230.3321,145,482
2019-04-25225.25225.85220.60224.6518,442,770
2019-04-24227.35227.60224.10225.2812,332,828
2019-04-23230.70230.70224.40226.9519,884,015
2019-04-18231.00231.15228.60229.6010,778,591
2019-04-17230.45231.05229.40230.7813,507,652
2019-04-16228.40231.50227.60230.0015,054,854
2019-04-15226.00227.75224.95227.1013,542,553
2019-04-12225.55226.95224.55225.1813,769,033
2019-04-11224.15225.65223.75225.3813,103,014
2019-04-10224.75225.85223.15224.509,321,283
2019-04-09222.70224.30221.75224.1013,394,496
2019-04-08224.05224.35222.80222.9012,542,360
2019-04-05227.60227.65222.95224.2316,694,589
2019-04-04226.20227.55224.70226.6532,295,430
2019-04-03225.05227.00224.30225.6828,056,996
2019-04-02224.05225.50222.90224.3316,431,905
2019-04-01226.80226.80222.80223.0017,823,168
2019-03-29225.00225.60221.00222.2330,484,114
2019-03-28224.75227.80223.35223.5813,426,266