Br.small Co.2 Share History

Br.small Co.2 Share Price history. The following table shows end-of-day data BSC historical share prices for Br.small Co.2, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BSC.L
Share Price BSC.L
Charts BSC.L
Trades BSC.L
History Compare
BSC.L BSC.L
Share News BSC.L
RNS BSC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-19	56.50	56.50	56.50	56.50	0
2024-04-18	56.50	56.50	56.50	56.50	0
2024-04-17	56.50	56.50	56.50	56.50	0
2024-04-16	56.50	56.50	56.50	56.50	0
2024-04-15	56.50	56.50	56.50	56.50	0
2024-04-12	56.50	56.50	56.50	56.50	0
2024-04-11	56.50	56.50	56.50	56.50	0
2024-04-10	56.50	56.50	56.50	56.50	0
2024-04-09	56.50	56.50	56.50	56.50	3,551
2024-04-08	56.50	56.50	56.50	56.50	22,504
2024-04-05	56.50	56.50	56.50	56.50	0
2024-04-04	56.50	56.50	56.50	56.50	0
2024-04-03	56.50	56.50	56.50	56.50	0
2024-04-02	56.50	56.50	56.50	56.50	6,393
2024-04-01	56.50	56.50	56.50	56.50	0
2024-03-29	56.50	56.50	56.50	56.50	0
2024-03-28	56.50	56.50	56.50	56.50	3,564
2024-03-27	56.50	56.50	56.50	56.50	0
2024-03-26	56.50	56.50	56.50	56.50	4,119
2024-03-25	56.50	56.50	56.50	56.50	501,553
2024-03-22	56.50	56.50	56.50	56.50	0
2024-03-21	56.50	56.50	56.50	56.50	0
2024-03-20	56.50	56.50	56.50	56.50	0
2024-03-19	56.50	56.50	56.50	56.50	0
2024-03-18	56.50	56.50	56.50	56.50	0
2024-03-15	54.50	56.50	54.50	56.50	4,625
2024-03-14	54.50	54.50	54.50	54.50	0
2024-03-13	54.50	54.50	54.50	54.50	0
2024-03-12	54.50	54.50	54.50	54.50	0
2024-03-11	54.50	54.50	54.50	54.50	0
2024-03-08	54.50	54.50	54.50	54.50	0
2024-03-07	54.50	54.50	54.00	54.50	375
2024-03-06	54.50	54.50	54.50	54.50	0
2024-03-05	54.50	54.50	54.50	54.50	0
2024-03-04	54.50	54.50	54.50	54.50	0
2024-03-01	54.50	54.50	54.50	54.50	0
2024-02-29	54.50	54.50	54.50	54.50	9
2024-02-28	54.50	54.50	54.50	54.50	0
2024-02-27	54.50	54.50	54.50	54.50	0
2024-02-26	54.50	54.50	54.50	54.50	0
2024-02-23	54.50	54.50	54.50	54.50	0
2024-02-22	54.50	54.50	54.50	54.50	0
2024-02-21	54.50	54.50	54.50	54.50	0
2024-02-20	54.50	54.50	54.50	54.50	0
2024-02-19	54.50	54.50	54.50	54.50	0
2024-02-16	54.50	54.50	54.50	54.50	0
2024-02-15	54.50	54.50	54.50	54.50	0
2024-02-14	54.50	54.50	54.50	54.50	0
2024-02-13	54.50	54.50	54.50	54.50	0
2024-02-12	54.50	54.50	54.50	54.50	0
2024-02-09	54.50	54.50	54.50	54.50	0
2024-02-08	54.50	54.50	54.50	54.50	0
2024-02-07	54.50	54.50	54.50	54.50	0
2024-02-06	54.50	54.50	54.50	54.50	0
2024-02-05	54.50	54.50	54.50	54.50	0
2024-02-02	54.50	54.50	54.50	54.50	0
2024-02-01	54.50	54.50	54.50	54.50	0
2024-01-31	54.50	54.50	54.50	54.50	0
2024-01-30	54.50	54.50	54.50	54.50	0
2024-01-29	54.50	54.50	54.50	54.50	0
2024-01-26	54.50	54.50	54.50	54.50	0
2024-01-25	54.50	54.50	54.50	54.50	0
2024-01-24	54.50	54.50	54.50	54.50	0
2024-01-23	54.50	54.50	54.50	54.50	0
2024-01-22	54.50	54.50	54.50	54.50	0
2024-01-19	54.50	54.50	54.50	54.50	0
2024-01-18	54.50	54.50	54.50	54.50	0
2024-01-17	54.50	54.50	54.00	54.50	10
2024-01-16	54.50	54.50	54.50	54.50	0
2024-01-15	54.50	54.50	54.50	54.50	0
2024-01-12	54.50	54.50	54.50	54.50	0
2024-01-11	54.50	54.50	54.50	54.50	0
2024-01-10	54.50	54.50	54.00	54.50	51
2024-01-09	54.50	54.50	54.50	54.50	0
2024-01-08	54.50	54.50	54.50	54.50	11,000
2024-01-05	54.50	54.50	54.50	54.50	0
2024-01-04	54.50	54.50	54.50	54.50	3,693
2024-01-03	54.50	54.50	54.50	54.50	886
2024-01-02	54.50	54.50	54.50	54.50	0
2024-01-01	54.50	54.50	54.50	54.50	0
2023-12-29	54.50	54.50	54.50	54.50	0
2023-12-28	54.50	54.50	54.50	54.50	0
2023-12-27	54.50	54.50	54.50	54.50	0
2023-12-26	54.50	54.50	54.50	54.50	0
2023-12-25	54.50	54.50	54.50	54.50	0
2023-12-22	54.50	54.50	54.50	54.50	20,207
2023-12-21	54.50	54.50	54.50	54.50	0
2023-12-20	54.50	54.00	54.00	54.00	35,778
2023-12-19	54.50	54.50	54.50	54.50	0
2023-12-18	54.50	55.00	54.50	54.50	467,890
2023-12-15	54.50	54.50	54.50	54.50	0
2023-12-14	54.50	54.50	54.50	54.50	0
2023-12-13	54.50	54.50	54.50	54.50	0
2023-12-12	54.50	54.50	54.50	54.50	0
2023-12-11	54.50	54.50	54.50	54.50	0
2023-12-08	54.50	54.50	54.50	54.50	0
2023-12-07	54.50	54.50	54.50	54.50	0
2023-12-06	54.50	55.00	54.50	54.50	3,711
2023-12-05	54.50	54.50	54.50	54.50	0
2023-12-04	54.50	55.00	54.50	54.50	5
2023-12-01	54.50	54.50	54.50	54.50	4,001
2023-11-30	54.50	54.50	54.50	54.50	621
2023-11-29	54.50	54.50	54.50	54.50	1,668
2023-11-28	54.50	54.50	54.50	54.50	0
2023-11-27	54.00	55.50	54.50	54.50	10,204
2023-11-24	55.50	55.50	55.50	55.50	0
2023-11-23	53.50	53.50	53.50	53.50	0
2023-11-22	53.50	53.50	53.50	53.50	0
2023-11-21	53.50	53.50	53.50	53.50	0
2023-11-20	53.50	53.50	53.50	53.50	0
2023-11-17	53.50	53.50	53.50	53.50	0
2023-11-16	53.50	53.50	53.50	53.50	0
2023-11-15	53.50	53.50	53.50	53.50	0
2023-11-14	53.50	53.50	53.50	53.50	0
2023-11-13	53.50	53.50	53.50	53.50	0
2023-11-10	53.50	53.50	53.50	53.50	0
2023-11-09	53.50	53.50	53.50	53.50	0
2023-11-08	53.50	53.50	53.50	53.50	0
2023-11-07	53.50	53.50	53.50	53.50	1,536
2023-11-06	53.50	53.50	53.50	53.50	0
2023-11-03	53.50	53.50	53.50	53.50	35
2023-11-02	53.50	53.50	53.50	53.50	0
2023-11-01	53.50	53.50	53.50	53.50	0
2023-10-31	53.50	53.50	53.50	53.50	0
2023-10-30	53.50	53.50	53.50	53.50	0
2023-10-27	53.50	53.50	53.50	53.50	0
2023-10-26	53.50	53.50	53.50	53.50	0
2023-10-25	53.50	53.50	53.50	53.50	0
2023-10-24	53.50	53.50	53.50	53.50	0
2023-10-23	53.50	53.50	53.50	53.50	0
2023-10-20	53.50	53.50	53.50	53.50	0
2023-10-19	53.50	53.50	53.50	53.50	0
2023-10-18	53.50	53.50	53.50	53.50	0
2023-10-17	53.50	53.50	53.50	53.50	0
2023-10-16	53.50	53.50	53.50	53.50	0
2023-10-13	53.50	53.50	53.50	53.50	3,434
2023-10-12	53.50	53.50	53.50	53.50	0
2023-10-11	53.50	53.50	53.50	53.50	0
2023-10-10	52.50	53.50	52.50	53.50	45
2023-10-09	53.50	53.50	53.50	53.50	0
2023-10-06	55.50	55.50	55.50	55.50	0
2023-10-05	55.50	55.50	55.50	55.50	0
2023-10-04	55.50	55.50	55.50	55.50	0
2023-10-03	55.50	55.50	55.50	55.50	9
2023-10-02	55.50	55.50	55.50	55.50	2,170
2023-09-29	55.50	55.50	55.50	55.50	796
2023-09-28	55.50	55.50	55.50	55.50	0
2023-09-27	55.50	55.50	55.50	55.50	6,877
2023-09-26	55.50	55.50	55.50	55.50	0
2023-09-25	55.50	56.50	55.50	55.50	383,240
2023-09-22	55.50	56.50	56.50	56.50	3
2023-09-21	55.50	55.50	55.50	55.50	0
2023-09-20	55.50	55.50	55.50	55.50	0
2023-09-19	54.50	55.50	54.50	55.50	7
2023-09-18	55.50	55.50	55.50	55.50	0
2023-09-15	55.50	55.50	55.50	55.50	0
2023-09-14	55.50	55.50	55.50	55.50	0
2023-09-13	55.50	55.50	55.50	55.50	0
2023-09-12	56.00	56.00	56.00	56.00	5
2023-09-11	56.00	56.00	56.00	56.00	0
2023-09-08	56.00	56.00	56.00	56.00	0
2023-09-07	56.00	56.00	56.00	56.00	0
2023-09-06	56.00	57.00	56.00	56.00	100
2023-09-05	56.00	56.00	56.00	56.00	0
2023-09-04	56.00	56.00	56.00	56.00	3
2023-09-01	56.00	56.00	56.00	56.00	3
2023-08-31	56.00	56.00	56.00	56.00	0
2023-08-30	56.00	56.00	56.00	56.00	3
2023-08-29	56.00	56.00	56.00	56.00	0
2023-08-28	56.00	56.00	56.00	56.00	0
2023-08-25	56.00	56.00	56.00	56.00	0
2023-08-24	56.00	56.00	56.00	56.00	0
2023-08-23	56.00	56.00	56.00	56.00	0
2023-08-22	56.00	56.00	56.00	56.00	11
2023-08-21	56.00	56.00	56.00	56.00	0
2023-08-18	56.00	56.00	56.00	56.00	0
2023-08-17	56.00	56.00	56.00	56.00	0
2023-08-16	56.00	56.00	56.00	56.00	0
2023-08-15	56.00	56.00	56.00	56.00	0
2023-08-14	56.00	56.00	56.00	56.00	0
2023-08-11	56.00	56.00	56.00	56.00	0
2023-08-10	56.00	56.00	56.00	56.00	0
2023-08-09	56.00	56.00	56.00	56.00	0
2023-08-08	56.00	56.00	56.00	56.00	0
2023-08-07	56.00	57.00	57.00	57.00	9,583
2023-08-04	56.00	56.00	56.00	56.00	0
2023-08-03	56.00	56.00	56.00	56.00	0
2023-08-02	56.00	56.00	56.00	56.00	4
2023-08-01	56.00	56.00	56.00	56.00	17
2023-07-31	56.00	56.00	56.00	56.00	0
2023-07-28	56.00	56.00	56.00	56.00	0
2023-07-27	56.00	55.00	55.00	55.00	9,124
2023-07-26	56.00	56.00	56.00	56.00	0
2023-07-25	56.00	56.00	56.00	56.00	0
2023-07-24	56.00	56.00	56.00	56.00	0
2023-07-21	56.00	56.00	56.00	56.00	0
2023-07-20	56.00	56.00	56.00	56.00	0
2023-07-19	56.00	56.00	56.00	56.00	46
2023-07-18	56.00	56.00	56.00	56.00	0
2023-07-17	56.00	56.00	56.00	56.00	0
2023-07-14	56.00	56.00	56.00	56.00	0
2023-07-13	56.00	56.00	56.00	56.00	0
2023-07-12	56.00	56.00	56.00	56.00	0
2023-07-11	56.00	56.00	56.00	56.00	0
2023-07-10	56.00	56.00	56.00	56.00	0
2023-07-07	56.00	56.00	56.00	56.00	0
2023-07-06	56.00	57.00	56.00	56.00	100
2023-07-05	56.00	56.00	56.00	56.00	0
2023-07-04	56.00	56.00	56.00	56.00	6,798
2023-07-03	56.00	56.00	55.00	56.00	1,196
2023-06-30	56.00	56.00	56.00	56.00	0
2023-06-29	56.00	56.00	56.00	56.00	0
2023-06-28	55.50	55.50	55.50	55.50	8
2023-06-27	55.50	55.50	55.50	55.50	4,131
2023-06-26	55.50	55.50	55.50	55.50	255,688
2023-06-23	55.50	55.50	55.50	55.50	0
2023-06-22	55.50	56.00	55.50	55.50	1,892
2023-06-21	55.50	55.50	55.50	55.50	0
2023-06-20	55.50	55.50	55.50	55.50	0
2023-06-19	55.50	55.50	55.50	55.50	0
2023-06-16	54.50	55.50	54.50	55.50	8
2023-06-15	54.50	54.50	54.50	54.50	0
2023-06-14	54.50	56.50	56.50	56.50	163
2023-06-13	54.50	54.50	54.50	54.50	0
2023-06-12	54.50	54.50	54.50	54.50	0
2023-06-09	54.50	54.50	54.50	54.50	6,866
2023-06-08	54.50	54.50	54.50	54.50	0
2023-06-07	54.50	54.50	54.50	54.50	6,878
2023-06-06	54.50	54.50	54.50	54.50	5,956
2023-06-05	54.50	54.50	54.50	54.50	25,408
2023-06-02	54.50	54.50	54.50	54.50	0
2023-06-01	54.50	54.50	54.50	54.50	0
2023-05-31	54.50	54.50	54.50	54.50	5
2023-05-30	54.50	54.50	54.50	54.50	0
2023-05-29	54.50	54.50	54.50	54.50	0
2023-05-26	54.50	55.00	54.50	54.50	40
2023-05-25	54.50	54.50	54.50	54.50	0
2023-05-24	54.50	54.50	54.50	54.50	0
2023-05-23	54.50	54.50	54.50	54.50	0
2023-05-22	54.50	54.50	54.50	54.50	770
2023-05-19	54.50	54.50	54.50	54.50	0
2023-05-18	54.50	54.50	54.50	54.50	0
2023-05-17	54.50	54.50	54.50	54.50	0
2023-05-16	54.50	54.50	54.50	54.50	0
2023-05-15	54.50	54.50	54.50	54.50	0
2023-05-12	54.50	54.50	54.50	54.50	0
2023-05-11	54.50	54.50	54.50	54.50	1
2023-05-10	56.00	56.00	56.00	56.00	1,597
2023-05-09	56.00	56.00	56.00	56.00	0
2023-05-08	56.00	56.00	56.00	56.00	0
2023-05-05	56.00	56.00	56.00	56.00	0
2023-05-04	56.00	56.00	56.00	56.00	318
2023-05-03	56.00	56.00	56.00	56.00	0
2023-05-02	56.00	56.00	56.00	56.00	0
2023-05-01	56.00	56.00	56.00	56.00	0
2023-04-28	56.00	56.00	56.00	56.00	0
2023-04-27	56.00	57.00	56.00	56.00	13
2023-04-26	56.00	56.00	56.00	56.00	0
2023-04-25	56.00	56.00	56.00	56.00	0
2023-04-24	56.00	56.00	56.00	56.00	0
2023-04-21	56.00	56.00	56.00	56.00	0
2023-04-20	56.00	56.00	56.00	56.00	0
2023-04-19	56.00	56.00	56.00	56.00	0
2023-04-18	56.00	56.00	56.00	56.00	0
2023-04-17	56.00	56.00	56.00	56.00	0
2023-04-14	56.00	56.00	56.00	56.00	0
2023-04-13	56.00	56.00	56.00	56.00	0
2023-04-12	56.00	56.00	56.00	56.00	0
2023-04-11	56.00	55.00	55.00	55.00	1,902
2023-04-10	56.00	56.00	56.00	56.00	0
2023-04-07	56.00	56.00	56.00	56.00	0
2023-04-06	56.00	56.00	56.00	56.00	0
2023-04-05	56.00	56.00	56.00	56.00	0
2023-04-04	56.00	56.00	56.00	56.00	892
2023-04-03	56.00	56.00	56.00	56.00	0
2023-03-31	56.00	56.00	56.00	56.00	0
2023-03-30	56.00	56.00	56.00	56.00	10
2023-03-29	56.00	56.00	56.00	56.00	0
2023-03-28	56.00	56.00	56.00	56.00	412,922
2023-03-27	56.00	56.00	56.00	56.00	9,899
2023-03-24	56.00	56.00	55.00	56.00	35,330
2023-03-23	56.00	56.00	56.00	56.00	4,940
2023-03-22	56.00	56.00	56.00	56.00	3
2023-03-21	56.00	56.00	56.00	56.00	15,821
2023-03-20	54.00	56.00	54.00	56.00	8
2023-03-17	54.00	54.00	54.00	54.00	0
2023-03-16	54.00	54.00	54.00	54.00	0
2023-03-15	54.00	55.00	54.00	54.00	951
2023-03-14	54.00	54.00	54.00	54.00	0
2023-03-13	54.00	54.00	54.00	54.00	0
2023-03-10	54.00	54.00	54.00	54.00	0
2023-03-09	54.00	54.00	54.00	54.00	4,119
2023-03-08	54.00	54.00	54.00	54.00	0
2023-03-07	54.00	54.00	54.00	54.00	2
2023-03-06	54.00	54.00	54.00	54.00	0
2023-03-03	54.00	54.00	54.00	54.00	0
2023-03-02	54.00	54.00	54.00	54.00	0
2023-03-01	54.00	54.00	54.00	54.00	0
2023-02-28	54.00	54.00	54.00	54.00	0
2023-02-27	54.00	54.00	54.00	54.00	0
2023-02-24	54.00	54.00	54.00	54.00	0
2023-02-23	54.00	54.00	54.00	54.00	4,545
2023-02-22	54.00	54.00	54.00	54.00	0
2023-02-21	54.00	55.00	55.00	55.00	70
2023-02-20	54.00	54.00	54.00	54.00	8,433
2023-02-17	54.00	54.00	54.00	54.00	0
2023-02-16	54.00	54.00	54.00	54.00	8,419
2023-02-15	54.00	54.00	54.00	54.00	9,036
2023-02-14	54.00	54.00	54.00	54.00	4,418
2023-02-13	54.00	54.00	54.00	54.00	0
2023-02-10	54.00	54.00	54.00	54.00	0
2023-02-09	54.00	54.00	54.00	54.00	0
2023-02-08	54.00	54.00	54.00	54.00	0
2023-02-07	54.00	54.00	54.00	54.00	0
2023-02-06	54.00	55.00	54.00	54.00	65
2023-02-03	54.00	54.00	54.00	54.00	0
2023-02-02	54.00	54.00	54.00	54.00	2,000
2023-02-01	54.00	54.00	54.00	54.00	0
2023-01-31	54.00	54.00	54.00	54.00	0
2023-01-30	54.00	54.00	54.00	54.00	0
2023-01-27	54.00	54.00	54.00	54.00	0
2023-01-26	54.00	54.00	54.00	54.00	0
2023-01-25	54.00	54.00	54.00	54.00	0
2023-01-24	54.00	54.00	54.00	54.00	5
2023-01-23	54.00	55.00	54.00	54.00	494
2023-01-20	54.00	54.00	54.00	54.00	3
2023-01-19	54.00	54.00	54.00	54.00	4,260
2023-01-18	54.00	54.00	54.00	54.00	0
2023-01-17	54.00	54.00	54.00	54.00	0
2023-01-16	54.00	54.00	54.00	54.00	0
2023-01-13	54.00	54.00	54.00	54.00	1,458
2023-01-12	54.00	54.00	54.00	54.00	0
2023-01-11	54.00	54.00	54.00	54.00	0
2023-01-10	54.00	54.00	54.00	54.00	0
2023-01-09	54.00	54.00	54.00	54.00	0
2023-01-06	54.00	54.00	54.00	54.00	0
2023-01-05	54.00	54.00	54.00	54.00	0
2023-01-04	54.00	54.00	54.00	54.00	0
2023-01-03	54.00	54.00	54.00	54.00	1
2023-01-02	54.00	54.00	54.00	54.00	0
2022-12-30	54.00	54.00	54.00	54.00	0
2022-12-29	54.00	54.00	54.00	54.00	0
2022-12-28	54.00	54.00	54.00	54.00	0
2022-12-27	54.00	54.00	54.00	54.00	0
2022-12-26	54.00	54.00	54.00	54.00	0
2022-12-23	54.00	54.00	54.00	54.00	0
2022-12-22	54.00	54.00	54.00	54.00	0
2022-12-21	54.00	54.00	54.00	54.00	0
2022-12-20	54.00	54.00	54.00	54.00	0
2022-12-19	54.00	54.00	54.00	54.00	0
2022-12-16	54.00	54.00	54.00	54.00	382,110
2022-12-15	54.00	54.00	54.00	54.00	0
2022-12-14	54.00	54.00	54.00	54.00	0
2022-12-13	54.00	54.00	54.00	54.00	0
2022-12-12	54.00	54.00	54.00	54.00	7,589
2022-12-09	54.00	54.00	54.00	54.00	0
2022-12-08	54.00	54.00	54.00	54.00	0
2022-12-07	54.00	54.00	54.00	54.00	0
2022-12-06	54.00	54.00	54.00	54.00	0
2022-12-05	54.00	54.00	54.00	54.00	0
2022-12-02	54.00	54.00	54.00	54.00	0
2022-12-01	54.00	54.00	54.00	54.00	18,978
2022-11-30	54.00	54.00	54.00	54.00	0
2022-11-29	54.00	54.00	54.00	54.00	0
2022-11-28	54.00	54.00	54.00	54.00	0
2022-11-25	54.00	54.00	54.00	54.00	1,286
2022-11-24	54.00	54.00	54.00	54.00	0
2022-11-23	54.00	54.00	54.00	54.00	0
2022-11-22	54.00	54.00	54.00	54.00	0
2022-11-21	54.00	54.00	54.00	54.00	0
2022-11-18	54.00	54.00	54.00	54.00	0
2022-11-17	55.50	55.50	53.50	54.00	0
2022-11-16	55.50	55.50	55.50	55.50	0
2022-11-15	55.50	55.50	55.50	55.50	11
2022-11-14	55.50	55.50	55.50	55.50	0
2022-11-11	55.50	55.50	55.50	55.50	0
2022-11-10	55.50	55.50	55.50	55.50	0
2022-11-09	55.50	55.50	55.50	55.50	0
2022-11-08	55.50	55.50	55.50	55.50	0
2022-11-07	55.50	55.50	55.50	55.50	4
2022-11-04	55.50	55.50	55.50	55.50	0
2022-11-03	55.50	55.50	55.50	55.50	0
2022-11-02	55.50	55.50	55.50	55.50	4
2022-11-01	55.50	55.50	55.50	55.50	0
2022-10-31	55.50	55.50	55.50	55.50	0
2022-10-28	55.50	55.50	55.50	55.50	0
2022-10-27	55.50	55.50	55.50	55.50	0
2022-10-26	55.50	55.50	55.50	55.50	0
2022-10-25	55.50	56.50	55.50	55.50	1,182
2022-10-24	55.50	56.00	56.00	56.00	10,000
2022-10-21	55.50	55.50	55.50	55.50	0
2022-10-20	55.50	55.50	55.50	55.50	0
2022-10-19	55.50	55.50	55.50	55.50	0
2022-10-18	55.50	55.50	55.50	55.50	0
2022-10-17	55.50	55.50	55.50	55.50	0
2022-10-14	55.50	55.50	55.50	55.50	0
2022-10-13	55.50	55.50	55.50	55.50	0
2022-10-12	55.50	55.50	55.50	55.50	334
2022-10-11	55.50	55.50	55.50	55.50	0
2022-10-10	55.50	55.50	55.50	55.50	0
2022-10-07	55.50	55.50	55.50	55.50	0
2022-10-06	55.50	55.50	55.50	55.50	0
2022-10-05	55.50	55.50	55.50	55.50	12,925
2022-10-04	55.50	55.50	55.50	55.50	0
2022-10-03	55.50	55.50	55.50	55.50	237
2022-09-30	55.50	55.50	55.50	55.50	0
2022-09-29	55.50	55.50	55.50	55.50	0
2022-09-28	55.50	55.50	55.50	55.50	0
2022-09-27	55.50	55.50	55.50	55.50	438,098
2022-09-26	55.50	55.50	55.50	55.50	0
2022-09-23	55.50	55.50	55.50	55.50	0
2022-09-22	55.50	55.50	55.50	55.50	0
2022-09-21	55.50	55.50	55.50	55.50	1
2022-09-20	55.50	55.50	55.50	55.50	0
2022-09-19	55.50	55.50	55.50	55.50	0
2022-09-16	55.50	55.50	55.50	55.50	0
2022-09-15	55.50	55.50	55.50	55.50	17,699
2022-09-14	55.50	55.50	55.50	55.50	0
2022-09-13	55.50	55.50	55.50	55.50	0
2022-09-12	55.50	55.50	55.50	55.50	0
2022-09-09	55.50	55.50	55.50	55.50	0
2022-09-08	55.50	55.50	55.50	55.50	0
2022-09-07	55.50	55.50	55.50	55.50	0
2022-09-06	55.50	55.50	55.50	55.50	0
2022-09-05	55.50	55.50	55.50	55.50	0
2022-09-02	55.50	55.50	55.50	55.50	716
2022-09-01	55.00	55.50	55.00	55.50	0
2022-08-31	56.50	56.50	56.50	56.50	0
2022-08-30	56.50	56.50	56.50	56.50	0
2022-08-29	56.50	56.50	56.50	56.50	0
2022-08-26	56.50	56.50	56.50	56.50	928
2022-08-25	56.50	56.50	56.50	56.50	0
2022-08-24	56.50	56.50	56.50	56.50	0
2022-08-23	56.50	56.50	56.50	56.50	0
2022-08-22	56.50	56.50	56.50	56.50	0
2022-08-19	56.50	56.50	56.50	56.50	0
2022-08-18	56.50	56.50	56.50	56.50	2,059
2022-08-17	56.50	56.50	56.50	56.50	0
2022-08-16	56.50	56.50	56.50	56.50	7,754
2022-08-15	56.50	56.50	56.50	56.50	0
2022-08-12	56.50	56.50	56.50	56.50	0
2022-08-11	56.50	56.50	56.50	56.50	0
2022-08-10	56.50	56.50	56.50	56.50	0
2022-08-09	56.50	56.50	56.50	56.50	0
2022-08-08	56.50	56.50	56.50	56.50	0
2022-08-05	56.50	56.50	56.50	56.50	0
2022-08-04	56.50	56.50	56.50	56.50	39
2022-08-03	56.50	56.50	56.50	56.50	0
2022-08-02	56.50	56.50	56.50	56.50	2,400
2022-08-01	56.50	56.50	56.50	56.50	2,746
2022-07-29	56.50	56.50	56.50	56.50	0
2022-07-28	56.50	56.50	56.50	56.50	0
2022-07-27	56.50	56.50	56.50	56.50	0
2022-07-26	57.00	57.00	56.50	56.50	11,425
2022-07-25	57.00	57.00	57.00	57.00	0
2022-07-22	57.00	57.00	57.00	57.00	910
2022-07-21	57.00	57.00	57.00	57.00	0
2022-07-20	57.00	57.00	57.00	57.00	145
2022-07-19	57.00	57.00	57.00	57.00	0
2022-07-18	57.00	57.00	57.00	57.00	7,148
2022-07-15	57.00	57.00	57.00	57.00	0
2022-07-14	57.00	57.00	57.00	57.00	0
2022-07-13	57.00	57.00	57.00	57.00	292
2022-07-12	57.00	57.00	57.00	57.00	0
2022-07-11	57.00	57.00	57.00	57.00	0
2022-07-08	57.00	57.00	57.00	57.00	0
2022-07-07	57.00	57.00	57.00	57.00	0
2022-07-06	57.00	57.00	56.00	57.00	0
2022-07-05	57.00	57.00	57.00	57.00	0
2022-07-04	57.00	57.00	57.00	57.00	0
2022-07-01	57.00	57.00	57.00	57.00	0
2022-06-30	57.00	57.00	57.00	57.00	0
2022-06-29	57.00	57.00	57.00	57.00	0
2022-06-28	57.00	57.00	57.00	57.00	237,558
2022-06-27	57.00	57.00	57.00	57.00	0
2022-06-24	57.00	57.00	57.00	57.00	0
2022-06-23	57.00	57.00	57.00	57.00	0
2022-06-22	57.00	57.00	56.00	57.00	130
2022-06-21	57.00	57.00	57.00	57.00	0
2022-06-20	57.00	57.00	57.00	57.00	0
2022-06-17	57.00	57.00	57.00	57.00	0
2022-06-16	57.00	57.00	57.00	57.00	5,810
2022-06-15	57.00	57.00	57.00	57.00	0
2022-06-14	57.00	57.00	57.00	57.00	0
2022-06-13	57.00	57.00	57.00	57.00	14,173
2022-06-10	57.00	57.00	57.00	57.00	0
2022-06-09	57.00	56.00	56.00	56.00	294
2022-06-08	57.00	57.00	57.00	57.00	0
2022-06-07	57.00	57.00	57.00	57.00	0
2022-06-06	57.00	57.00	57.00	57.00	0
2022-06-03	57.00	57.00	57.00	57.00	0
2022-06-02	57.00	57.00	57.00	57.00	0
2022-06-01	57.00	57.00	57.00	57.00	0
2022-05-31	57.00	57.00	57.00	57.00	0
2022-05-30	57.00	57.00	57.00	57.00	3,454
2022-05-27	57.00	57.00	57.00	57.00	0
2022-05-26	57.00	57.00	57.00	57.00	0
2022-05-25	57.00	57.00	57.00	57.00	0
2022-05-24	57.00	57.00	57.00	57.00	0
2022-05-23	57.00	57.00	57.00	57.00	0
2022-05-20	57.00	57.00	57.00	57.00	0
2022-05-19	57.00	57.00	57.00	57.00	6,874
2022-05-18	57.00	57.00	57.00	57.00	8,349
2022-05-17	57.00	57.00	57.00	57.00	0
2022-05-16	57.00	57.00	57.00	57.00	0
2022-05-13	57.00	57.00	57.00	57.00	0
2022-05-12	57.00	57.00	57.00	57.00	0
2022-05-11	57.00	57.00	57.00	57.00	0
2022-05-10	57.00	57.00	57.00	57.00	1,146
2022-05-09	57.00	57.00	57.00	57.00	238
2022-05-06	57.00	57.00	57.00	57.00	0
2022-05-05	57.00	57.00	57.00	57.00	0
2022-05-04	57.00	57.00	57.00	57.00	0
2022-05-03	57.00	57.00	57.00	57.00	0
2022-05-02	57.00	57.00	57.00	57.00	0
2022-04-29	57.00	57.00	57.00	57.00	0
2022-04-28	57.00	57.00	57.00	57.00	2,059
2022-04-27	57.00	57.00	57.00	57.00	8,530
2022-04-26	57.00	57.00	57.00	57.00	0
2022-04-25	57.00	57.00	57.00	57.00	0
2022-04-22	57.00	57.00	57.00	57.00	0
2022-04-21	57.00	57.00	57.00	57.00	0
2022-04-20	57.00	57.00	57.00	57.00	0
2022-04-19	57.00	57.00	57.00	57.00	0
2022-04-18	57.00	57.00	57.00	57.00	0
2022-04-15	57.00	57.00	57.00	57.00	0
2022-04-14	57.00	57.00	57.00	57.00	10,119
2022-04-13	57.00	57.00	57.00	57.00	0
2022-04-12	57.00	57.00	57.00	57.00	0
2022-04-11	57.00	57.00	57.00	57.00	1,000
2022-04-08	57.00	57.00	57.00	57.00	0
2022-04-07	57.00	57.00	57.00	57.00	3,448
2022-04-06	57.00	57.00	57.00	57.00	10
2022-04-05	57.00	57.00	57.00	57.00	0
2022-04-04	57.00	57.00	57.00	57.00	0
2022-04-01	57.00	57.00	57.00	57.00	0
2022-03-31	57.00	57.00	57.00	57.00	0
2022-03-30	58.50	58.50	58.50	58.50	0
2022-03-29	58.50	58.50	58.50	58.50	270,016
2022-03-28	58.50	58.50	58.50	58.50	0
2022-03-25	58.50	58.50	58.50	58.50	0
2022-03-24	58.50	58.50	58.50	58.50	0
2022-03-23	58.50	58.50	58.50	58.50	0
2022-03-22	58.50	59.00	59.00	58.50	1,000
2022-03-21	57.50	58.50	57.50	58.50	115
2022-03-18	57.50	57.50	57.50	57.50	0
2022-03-17	57.50	57.50	57.50	57.50	0
2022-03-16	57.50	57.50	57.50	57.50	0
2022-03-15	57.50	57.50	57.50	57.50	0
2022-03-14	57.50	57.50	57.50	57.50	8,502
2022-03-11	57.50	57.50	57.50	57.50	0
2022-03-10	57.50	57.50	57.50	57.50	0
2022-03-09	57.50	57.50	57.50	57.50	0
2022-03-08	57.50	57.50	57.50	57.50	0
2022-03-07	57.50	57.50	57.50	57.50	0
2022-03-04	57.50	57.50	57.50	57.50	25,000
2022-03-03	57.50	57.50	57.50	57.50	0
2022-03-02	57.50	57.50	57.50	57.50	2,600
2022-03-01	57.50	57.50	57.50	57.50	4,119
2022-02-28	57.50	57.50	57.50	57.50	0
2022-02-25	57.50	57.50	57.50	57.50	0
2022-02-24	57.50	57.50	57.50	57.50	0
2022-02-23	57.50	57.50	57.50	57.50	0
2022-02-22	57.50	57.50	57.50	57.50	0
2022-02-21	57.50	57.50	57.50	57.50	3,390
2022-02-18	57.50	57.50	57.50	57.50	3,390
2022-02-17	57.50	57.50	57.50	57.50	20,987
2022-02-16	57.50	57.50	57.50	57.50	24,457
2022-02-15	57.50	57.50	57.50	57.50	8,514
2022-02-14	57.50	57.50	57.50	57.50	2,471
2022-02-11	57.50	57.50	57.50	57.50	17,694
2022-02-10	57.50	57.50	57.50	57.50	0
2022-02-09	57.50	57.50	57.50	57.50	6,093
2022-02-08	57.50	57.50	57.50	57.50	8,918
2022-02-07	57.50	57.50	57.50	57.50	1,575
2022-02-04	57.50	57.50	57.50	57.50	0
2022-02-03	57.50	57.50	57.50	57.50	0
2022-02-02	57.50	57.50	57.50	57.50	9,317
2022-02-01	57.50	57.50	57.50	57.50	22,134
2022-01-31	57.50	57.50	57.50	57.50	0
2022-01-28	57.50	57.50	57.50	57.50	5,956
2022-01-27	57.50	57.50	57.50	57.50	0
2022-01-26	57.50	57.50	57.50	57.50	0
2022-01-25	57.50	57.50	57.50	57.50	6,866
2022-01-24	57.50	57.50	57.50	57.50	1,693
2022-01-21	57.50	57.50	57.50	57.50	0
2022-01-20	57.50	57.50	57.50	57.50	14,212
2022-01-19	57.50	57.50	57.50	57.50	0
2022-01-18	57.50	57.50	57.50	57.50	1,296
2022-01-17	57.50	57.50	57.50	57.50	0
2022-01-14	57.50	57.50	57.50	57.50	0
2022-01-13	57.50	57.50	57.50	57.50	17,757
2022-01-12	57.50	57.50	57.50	57.50	1,693
2022-01-11	57.50	57.50	57.50	57.50	9,265
2022-01-10	57.50	57.50	57.50	57.50	0
2022-01-07	57.50	57.50	57.50	57.50	3,433
2022-01-06	57.50	57.50	57.50	57.50	57,574
2022-01-05	57.50	57.50	57.50	57.50	5,096
2022-01-04	57.50	57.50	57.50	57.50	1,200
2022-01-03	57.50	57.50	57.50	57.50	0
2021-12-31	57.50	57.50	57.50	57.50	0
2021-12-30	57.50	57.50	57.50	57.50	0
2021-12-29	57.50	57.50	57.50	57.50	2,059
2021-12-28	57.50	57.50	57.50	57.50	0
2021-12-27	57.50	57.50	57.50	57.50	0
2021-12-24	57.50	57.50	57.50	57.50	0
2021-12-23	57.50	57.50	57.50	57.50	0
2021-12-22	57.50	57.50	57.50	57.50	0
2021-12-21	57.50	57.50	57.50	57.50	5,059
2021-12-20	57.50	57.50	57.50	57.50	0
2021-12-17	57.50	57.50	57.50	57.50	7,124
2021-12-16	57.50	57.50	57.50	57.50	0
2021-12-15	57.50	57.50	57.50	57.50	141,854
2021-12-14	57.50	57.50	57.50	57.50	0
2021-12-13	57.50	57.50	57.50	57.50	0
2021-12-10	57.50	57.50	57.50	57.50	0
2021-12-09	57.50	57.50	57.50	57.50	0
2021-12-08	57.50	57.50	57.50	57.50	15,714
2021-12-07	57.50	57.50	57.50	57.50	0
2021-12-06	57.50	57.50	57.50	57.50	25,000
2021-12-03	57.50	58.00	57.50	57.50	1
2021-12-02	57.50	57.50	57.50	57.50	10,000
2021-12-01	57.50	57.50	57.50	57.50	26,476
2021-11-30	57.50	57.50	57.50	57.50	641
2021-11-29	57.50	57.50	57.50	57.50	0
2021-11-26	57.50	57.50	57.50	57.50	27,445
2021-11-25	57.50	57.50	57.50	57.50	15,426
2021-11-24	57.50	57.50	57.50	57.50	1,500
2021-11-23	57.50	57.50	57.50	57.50	18,060
2021-11-22	57.50	57.50	57.50	57.50	0
2021-11-19	57.50	57.50	57.50	57.50	30,009
2021-11-18	55.00	58.00	55.00	57.50	233
2021-11-17	55.00	55.00	55.00	55.00	94
2021-11-16	55.00	55.00	55.00	55.00	790
2021-11-15	55.00	55.00	55.00	55.00	0
2021-11-12	55.00	55.00	55.00	55.00	0
2021-11-11	55.00	55.00	55.00	55.00	0
2021-11-10	55.00	55.00	55.00	55.00	0
2021-11-09	55.00	55.00	55.00	55.00	0
2021-11-08	55.00	54.00	54.00	55.00	5,736
2021-11-05	55.00	55.00	55.00	55.00	0
2021-11-04	55.00	55.00	54.00	55.00	0
2021-11-03	55.00	55.00	55.00	55.00	0
2021-11-02	55.00	55.00	55.00	55.00	0
2021-11-01	55.00	55.00	55.00	55.00	6,000
2021-10-29	55.00	55.00	55.00	55.00	13,732
2021-10-28	55.00	55.00	55.00	55.00	1,784
2021-10-27	55.00	55.00	55.00	55.00	35,922
2021-10-26	55.00	55.00	55.00	55.00	6,575
2021-10-25	55.00	55.00	55.00	55.00	8,552
2021-10-22	55.00	55.00	55.00	55.00	0
2021-10-21	55.00	55.00	55.00	55.00	14,099
2021-10-20	55.00	55.00	55.00	55.00	0
2021-10-19	55.00	55.00	55.00	55.00	35,574
2021-10-18	55.00	55.00	55.00	55.00	0
2021-10-15	55.00	55.00	55.00	55.00	5,000
2021-10-14	56.00	56.00	55.00	55.00	12,511
2021-10-13	61.50	62.00	62.00	61.00	16,848
2021-10-12	61.50	62.50	62.50	62.50	6,000
2021-10-11	61.50	62.00	60.00	62.00	42,638
2021-10-08	59.50	61.50	60.00	60.00	61,855
2021-10-07	59.50	59.50	59.50	59.50	1,708
2021-10-06	59.50	59.50	59.50	59.50	0
2021-10-05	59.50	59.50	59.50	59.50	0
2021-10-04	59.50	59.50	59.50	59.50	1,192
2021-10-01	59.50	59.50	59.50	59.50	17,100
2021-09-30	59.50	59.50	59.50	59.50	0
2021-09-29	59.50	59.50	59.50	59.50	12,550
2021-09-28	59.50	59.50	59.50	59.50	28,213
2021-09-27	59.50	59.50	59.50	59.50	116,426
2021-09-24	59.50	59.50	59.50	59.50	8,254
2021-09-23	59.50	59.50	59.50	59.50	855
2021-09-22	61.00	61.00	61.00	61.00	2,951
2021-09-21	61.00	61.00	61.00	61.00	0
2021-09-20	61.00	61.00	61.00	61.00	0
2021-09-17	61.00	61.00	61.00	61.00	0
2021-09-16	61.00	61.00	61.00	61.00	120
2021-09-15	61.00	61.00	61.00	61.00	11,846
2021-09-14	61.00	61.00	61.00	61.00	34,314
2021-09-13	61.00	61.00	61.00	61.00	1,038
2021-09-10	61.00	61.00	61.00	61.00	0
2021-09-09	61.00	61.00	61.00	61.00	0
2021-09-08	61.00	61.00	61.00	61.00	22,592
2021-09-07	61.00	61.00	61.00	61.00	8,339
2021-09-06	61.00	61.00	61.00	61.00	2,450
2021-09-03	61.00	61.00	61.00	61.00	0
2021-09-02	61.00	61.00	61.00	61.00	0
2021-09-01	61.00	61.00	61.00	61.00	4,790
2021-08-31	61.00	61.00	61.00	61.00	6,533
2021-08-30	61.00	61.00	61.00	61.00	0
2021-08-27	53.00	61.00	53.00	61.00	25,462
2021-08-26	53.00	53.00	53.00	53.00	0
2021-08-25	53.00	53.00	53.00	53.00	0
2021-08-24	53.00	53.00	53.00	53.00	3,081
2021-08-23	53.00	53.00	53.00	53.00	0
2021-08-20	53.00	53.00	53.00	53.00	20,905
2021-08-19	53.00	53.00	53.00	53.00	0
2021-08-18	53.00	53.00	53.00	53.00	0
2021-08-17	53.00	53.00	53.00	53.00	0
2021-08-16	53.00	53.00	53.00	53.00	0
2021-08-13	53.00	53.00	53.00	53.00	0
2021-08-12	53.00	53.00	53.00	53.00	0
2021-08-11	53.00	53.00	53.00	53.00	6,866
2021-08-10	53.00	53.00	53.00	53.00	0
2021-08-09	53.00	53.00	53.00	53.00	19,919
2021-08-06	53.00	53.00	53.00	53.00	0
2021-08-05	53.00	53.00	53.00	53.00	0
2021-08-04	53.00	53.00	53.00	53.00	3,195
2021-08-03	53.00	53.00	53.00	53.00	0
2021-08-02	53.00	53.00	53.00	53.00	3,808
2021-07-30	53.00	53.00	53.00	53.00	22,761
2021-07-29	53.00	54.00	54.00	53.00	25,648
2021-07-28	52.50	53.00	52.50	53.00	0
2021-07-27	52.50	52.50	52.50	52.50	0
2021-07-26	52.50	52.50	52.50	52.50	224
2021-07-23	52.50	52.50	52.50	52.50	13,236
2021-07-22	52.50	52.50	52.50	52.50	0
2021-07-21	52.50	52.50	52.50	52.50	7,761
2021-07-20	52.50	52.50	52.50	52.50	0
2021-07-19	52.50	52.50	52.50	52.50	0
2021-07-16	52.50	52.50	52.50	52.50	6,582
2021-07-15	52.50	52.50	52.50	52.50	0
2021-07-14	52.50	52.50	52.50	52.50	3,799
2021-07-13	52.50	52.50	52.50	52.50	7,553
2021-07-12	52.50	52.50	52.50	52.50	0
2021-07-09	52.50	52.50	52.50	52.50	0
2021-07-08	52.50	52.50	52.50	52.50	0
2021-07-07	52.50	52.50	52.50	52.50	0
2021-07-06	52.50	52.50	52.50	52.50	0
2021-07-05	52.50	52.50	52.50	52.50	0
2021-07-02	52.50	52.50	52.50	52.50	0
2021-07-01	52.50	52.50	52.50	52.50	0
2021-06-30	52.50	52.50	52.50	52.50	0
2021-06-29	52.50	52.50	52.50	52.50	0
2021-06-28	52.50	52.50	52.50	52.50	13,956
2021-06-25	52.50	52.50	52.50	52.50	0
2021-06-24	52.50	52.50	52.50	52.50	263,226
2021-06-23	52.50	52.50	52.50	52.50	90
2021-06-22	52.50	52.50	52.50	52.50	6,878
2021-06-21	52.50	52.50	52.50	52.50	0
2021-06-18	52.50	52.50	52.50	52.50	8,942
2021-06-17	52.50	52.50	52.50	52.50	0
2021-06-16	52.50	52.50	52.50	52.50	0
2021-06-15	50.80	52.50	50.80	52.50	0
2021-06-14	50.80	50.80	50.80	50.80	37,495
2021-06-11	50.80	50.80	50.80	50.80	0
2021-06-10	50.80	50.80	50.80	50.80	9,703
2021-06-09	50.80	50.80	50.80	50.80	0
2021-06-08	50.80	50.80	50.80	50.80	35,802
2021-06-07	50.80	50.80	50.80	50.80	78,588
2021-06-04	50.80	50.80	50.80	50.80	8,018
2021-06-03	50.80	50.80	49.60	50.80	0
2021-06-02	50.80	50.80	50.80	50.80	6,900
2021-06-01	50.80	50.80	50.80	50.80	20,006
2021-05-28	50.80	50.80	50.80	50.80	0
2021-05-27	50.80	50.80	50.80	50.80	16,275
2021-05-26	50.80	50.80	50.80	50.80	0
2021-05-25	50.80	51.00	51.00	50.80	200
2021-05-24	50.80	50.80	50.80	50.80	0
2021-05-21	50.80	50.80	50.80	50.80	0
2021-05-20	52.00	52.00	52.00	50.80	192
2021-05-19	50.80	52.00	52.00	52.00	4,107
2021-05-18	50.80	50.80	50.80	50.80	14,177
2021-05-17	50.80	50.80	50.80	50.80	0
2021-05-14	50.80	50.80	50.80	50.80	6,866
2021-05-13	50.80	50.80	50.80	50.80	0
2021-05-12	50.80	50.80	50.80	50.80	0
2021-05-11	50.80	50.80	50.80	50.80	0
2021-05-10	50.80	50.80	50.80	50.80	5,424
2021-05-07	50.80	50.80	50.80	50.80	0
2021-05-06	50.80	50.80	50.80	50.80	0
2021-05-05	50.80	50.80	50.80	50.80	9,889
2021-05-04	50.80	50.80	50.80	50.80	1,904
2021-04-30	50.80	50.80	50.80	50.80	9,567
2021-04-29	50.80	50.80	50.80	50.80	30,541
2021-04-28	50.80	50.80	50.80	50.80	17,985
2021-04-27	50.80	50.80	50.80	50.80	0
2021-04-26	50.80	50.80	50.80	50.80	4,806
2021-04-23	50.80	50.80	50.80	50.80	2,059
2021-04-22	50.80	50.80	50.80	50.80	14,191
2021-04-21	50.80	50.80	50.80	50.80	4,744
2021-04-20	50.80	50.80	50.80	50.80	9,531
2021-04-19	50.80	50.80	50.80	50.80	0
2021-04-16	50.80	50.80	50.80	50.80	0
2021-04-15	50.80	50.80	50.80	50.80	0
2021-04-14	50.80	50.80	50.80	50.80	0
2021-04-13	50.80	50.80	50.80	50.80	6,056
2021-04-12	50.80	50.80	50.80	50.80	0
2021-04-09	50.80	50.80	50.80	50.80	3,433
2021-04-08	50.80	50.80	50.80	50.80	0
2021-04-07	50.80	50.80	50.80	50.80	0
2021-04-06	50.80	50.80	50.80	50.80	3,633
2021-04-01	50.80	50.80	50.80	50.80	10,316
2021-03-31	50.80	50.80	50.80	50.80	0
2021-03-30	50.80	50.80	50.80	50.80	0
2021-03-29	50.80	50.80	50.80	50.80	0
2021-03-26	50.80	50.80	50.80	50.80	7,692
2021-03-25	50.80	50.80	50.80	50.80	592,492
2021-03-24	50.80	50.80	50.80	50.80	0
2021-03-23	50.80	50.80	50.80	50.80	0
2021-03-22	52.00	52.00	52.00	50.80	200
2021-03-19	50.80	50.80	50.80	50.80	11,568
2021-03-18	50.80	50.80	50.80	50.80	0
2021-03-17	50.80	50.80	50.80	50.80	0
2021-03-16	50.80	52.00	52.00	52.00	200
2021-03-15	50.80	50.80	50.80	50.80	14,236
2021-03-12	50.80	50.80	50.80	50.80	151
2021-03-11	50.80	50.80	50.80	50.80	2,000
2021-03-10	50.80	50.80	50.80	50.80	2,000
2021-03-09	50.80	50.80	50.80	50.80	3,000
2021-03-08	50.80	50.80	50.80	50.80	2,093
2021-03-05	50.80	52.00	52.00	52.00	13,025
2021-03-04	50.80	50.80	50.80	50.80	0
2021-03-03	50.80	50.80	50.80	50.80	0
2021-03-02	50.80	50.80	50.80	50.80	3,040
2021-03-01	50.80	50.80	50.80	50.80	0
2021-02-26	50.80	50.80	50.80	50.80	2,479
2021-02-25	50.80	50.80	50.80	50.80	2,500
2021-02-24	50.80	50.80	50.80	50.80	0
2021-02-23	50.80	50.80	50.80	50.80	16,855
2021-02-22	50.80	50.80	50.80	50.80	10
2021-02-19	50.80	50.80	50.80	50.80	9,615
2021-02-18	50.80	50.80	50.80	50.80	2,000
2021-02-17	50.80	50.80	50.80	50.80	34,283
2021-02-16	50.80	50.80	50.80	50.80	3,296
2021-02-15	50.80	50.80	50.80	50.80	0
2021-02-12	50.80	50.80	50.80	50.80	0
2021-02-11	50.80	50.80	50.80	50.80	10,000
2021-02-10	50.80	50.80	50.80	50.80	19,114
2021-02-09	50.80	50.80	50.80	50.80	100
2021-02-08	50.80	50.80	50.80	50.80	42,315
2021-02-05	50.80	50.80	50.80	50.80	4,901
2021-02-04	50.80	50.80	50.80	50.80	0
2021-02-03	52.25	52.25	52.25	52.25	5,000
2021-02-02	52.25	53.50	53.50	53.50	202
2021-02-01	52.25	52.25	52.25	52.25	0
2021-01-29	52.25	52.25	52.25	52.25	1,286
2021-01-28	52.25	53.50	53.50	53.50	20
2021-01-27	48.00	48.00	48.00	48.00	6,000
2021-01-26	48.00	48.00	48.00	48.00	0
2021-01-25	48.00	48.00	48.00	48.00	9,256
2021-01-22	48.00	48.00	48.00	48.00	0
2021-01-21	48.00	48.00	48.00	48.00	2,008
2021-01-20	48.00	48.00	48.00	48.00	0
2021-01-19	48.00	48.00	48.00	48.00	0
2021-01-18	48.00	48.00	48.00	48.00	6,347
2021-01-15	48.00	48.00	48.00	48.00	0
2021-01-14	48.00	48.00	48.00	48.00	0
2021-01-13	48.00	48.00	48.00	48.00	26,203
2021-01-12	48.00	48.00	48.00	48.00	0
2021-01-11	48.00	48.00	48.00	48.00	0
2021-01-08	48.00	48.00	48.00	48.00	10,673
2021-01-07	48.00	48.00	48.00	48.00	3,808
2021-01-06	48.00	48.00	48.00	48.00	18,611
2021-01-05	48.00	48.00	48.00	48.00	0
2021-01-04	48.20	48.20	48.00	48.00	31,561
2020-12-31	48.20	48.20	48.20	48.20	0
2020-12-30	48.20	48.20	48.20	48.20	0
2020-12-29	48.20	48.20	48.20	48.20	0
2020-12-24	48.20	48.20	48.20	48.20	0
2020-12-23	48.20	48.20	48.20	48.20	0
2020-12-22	48.20	48.20	48.20	48.20	0
2020-12-21	48.20	48.20	48.20	48.20	0
2020-12-18	48.20	48.20	48.20	48.20	0
2020-12-17	48.20	48.20	48.20	48.20	0
2020-12-16	48.20	48.20	48.20	48.20	0
2020-12-15	48.20	48.20	48.20	48.20	0
2020-12-14	48.20	48.20	48.20	48.20	330,183
2020-12-11	48.20	48.20	48.20	48.20	0
2020-12-10	48.20	48.20	48.20	48.20	0
2020-12-09	48.20	48.20	48.20	48.20	0
2020-12-08	48.20	48.20	48.20	48.20	0
2020-12-07	48.20	48.20	48.20	48.20	0
2020-12-04	48.20	48.20	48.20	48.20	6,671
2020-12-03	48.20	48.20	48.20	48.20	0
2020-12-02	48.20	48.20	48.20	48.20	153
2020-12-01	48.20	48.20	48.20	48.20	681
2020-11-30	48.20	48.20	48.20	48.20	44
2020-11-27	48.20	48.20	48.20	48.20	0
2020-11-26	48.00	48.20	48.00	48.20	3,900
2020-11-25	44.20	48.00	44.20	48.00	0
2020-11-24	44.20	44.20	44.20	44.20	0
2020-11-23	44.20	44.20	44.20	44.20	0
2020-11-20	44.20	44.20	44.20	44.20	0
2020-11-19	44.20	44.20	44.20	44.20	0
2020-11-18	44.20	44.20	44.20	44.20	0
2020-11-17	44.20	44.20	44.20	44.20	0
2020-11-16	44.20	44.20	44.20	44.20	6,203
2020-11-13	44.20	44.20	44.20	44.20	11,798
2020-11-12	44.20	44.20	44.20	44.20	0
2020-11-11	44.20	44.20	44.20	44.20	0
2020-11-10	44.20	44.20	44.20	44.20	0
2020-11-09	44.20	44.20	44.20	44.20	0
2020-11-06	44.20	44.20	44.20	44.20	0
2020-11-05	44.20	44.20	44.20	44.20	0
2020-11-04	44.20	44.20	44.20	44.20	0
2020-11-03	44.20	44.20	44.20	44.20	0
2020-11-02	44.20	44.20	44.20	44.20	0
2020-10-30	44.20	44.20	44.20	44.20	0
2020-10-29	44.20	44.20	44.20	44.20	0
2020-10-28	44.20	44.20	44.20	44.20	0
2020-10-27	44.20	44.20	44.20	44.20	4,119
2020-10-26	44.20	44.20	44.20	44.20	0
2020-10-23	44.20	44.20	44.20	44.20	0
2020-10-22	44.20	44.20	44.20	44.20	0
2020-10-21	44.20	44.20	44.20	44.20	33,705
2020-10-20	44.20	44.20	44.20	44.20	26,385
2020-10-16	44.20	44.20	44.20	44.20	275
2020-10-15	44.20	44.20	44.20	44.20	0
2020-10-14	44.20	44.20	44.20	44.20	0
2020-10-13	44.20	44.20	44.20	44.20	6,391
2020-10-12	44.20	44.20	44.20	44.20	0
2020-10-09	44.60	44.60	44.20	44.20	61,367
2020-10-08	44.60	44.60	44.60	44.60	9,929
2020-10-07	44.60	44.60	44.60	44.60	6,203
2020-10-06	44.60	44.60	44.60	44.60	0
2020-10-05	44.60	44.60	44.60	44.60	0
2020-10-02	44.60	44.60	44.60	44.60	17,166
2020-10-01	44.60	44.60	44.60	44.60	4,467
2020-09-30	44.60	44.60	44.60	44.60	18,047
2020-09-29	44.60	44.60	44.60	44.60	2,892
2020-09-28	44.60	44.60	44.60	44.60	9,380
2020-09-25	44.60	44.60	44.60	44.60	195,966
2020-09-24	44.60	44.60	44.60	44.60	22,355
2020-09-23	44.60	44.60	44.60	44.60	7,304
2020-09-22	44.60	44.60	44.60	44.60	10,401
2020-09-21	44.60	44.60	44.60	44.60	0
2020-09-18	44.60	44.60	44.60	44.60	6,920
2020-09-17	44.60	44.60	44.60	44.60	0
2020-09-16	44.60	44.60	44.60	44.60	0
2020-09-15	44.60	44.60	44.60	44.60	0
2020-09-14	44.60	44.60	44.60	44.60	0
2020-09-11	44.60	44.60	44.60	44.60	0
2020-09-10	44.60	44.60	44.60	44.60	0
2020-09-09	44.60	44.60	44.60	44.60	0
2020-09-08	44.60	44.60	44.60	44.60	0
2020-09-07	44.60	44.60	44.60	44.60	0
2020-09-04	44.60	44.60	44.60	44.60	26,969
2020-09-03	44.60	44.60	44.60	44.60	4,783
2020-09-02	44.60	44.60	44.60	44.60	0
2020-09-01	44.60	44.60	44.60	44.60	17,793
2020-08-28	44.60	44.60	44.60	44.60	47,608
2020-08-27	44.60	44.60	44.60	44.60	0
2020-08-26	44.60	44.60	44.60	44.60	0
2020-08-25	44.60	44.60	44.60	44.60	0
2020-08-24	44.60	44.60	44.60	44.60	9,267
2020-08-21	44.60	44.60	44.60	44.60	3,617
2020-08-20	44.60	44.60	44.60	44.60	0
2020-08-19	46.00	46.00	46.00	46.00	16,475
2020-08-18	46.00	46.00	46.00	46.00	3,000
2020-08-17	46.00	46.00	46.00	46.00	0
2020-08-14	46.00	46.00	46.00	46.00	0
2020-08-13	46.00	46.00	46.00	46.00	1,575
2020-08-12	44.20	46.00	44.20	46.00	0
2020-08-11	44.20	44.20	44.20	44.20	0
2020-08-10	44.20	44.20	44.20	44.20	0
2020-08-07	44.20	44.20	44.20	44.20	0
2020-08-06	44.20	44.20	44.20	44.20	4,664
2020-08-05	44.20	44.20	44.20	44.20	0
2020-08-04	44.20	44.20	44.20	44.20	0
2020-08-03	44.20	44.20	44.20	44.20	25,684
2020-07-31	44.20	44.20	44.20	44.20	5,000
2020-07-30	44.20	44.20	44.20	44.20	0
2020-07-29	44.20	44.20	44.20	44.20	0
2020-07-28	44.20	44.20	44.20	44.20	9,627
2020-07-27	44.20	44.20	44.20	44.20	11,209
2020-07-24	44.20	44.20	44.20	44.20	0
2020-07-23	44.20	44.20	44.20	44.20	0
2020-07-22	44.20	44.20	44.20	44.20	0
2020-07-21	44.20	44.20	44.20	44.20	0
2020-07-20	44.20	44.20	44.20	44.20	0
2020-07-17	44.20	44.20	44.20	44.20	0
2020-07-16	44.20	44.20	44.20	44.20	0
2020-07-15	44.20	44.20	44.20	44.20	0
2020-07-14	44.20	44.20	44.20	44.20	0
2020-07-13	44.20	44.20	44.20	44.20	0
2020-07-10	44.20	44.20	44.20	44.20	0
2020-07-09	44.20	44.20	44.20	44.20	0
2020-07-08	44.20	44.20	44.20	44.20	0
2020-07-07	44.20	44.20	44.20	44.20	5,059
2020-07-06	44.20	44.20	44.20	44.20	0
2020-07-03	44.20	44.20	44.20	44.20	0
2020-07-02	44.20	44.20	44.20	44.20	0
2020-07-01	44.20	44.20	44.20	44.20	0
2020-06-30	44.20	44.20	44.20	44.20	3,395
2020-06-29	44.20	44.20	44.20	44.20	0
2020-06-26	44.20	44.20	44.20	44.20	434,377
2020-06-25	44.20	44.20	44.20	44.20	0
2020-06-24	44.20	44.20	44.20	44.20	3,654
2020-06-23	44.20	44.20	44.20	44.20	0
2020-06-22	44.20	44.20	44.20	44.20	217
2020-06-19	44.20	44.20	44.20	44.20	0
2020-06-18	44.20	44.20	44.20	44.20	0
2020-06-17	44.20	44.20	44.20	44.20	0
2020-06-16	44.20	44.20	44.20	44.20	0
2020-06-15	44.20	44.20	44.20	44.20	0
2020-06-12	44.20	44.20	44.20	44.20	0
2020-06-11	44.20	44.20	44.20	44.20	0
2020-06-10	44.20	44.20	44.20	44.20	0
2020-06-09	44.20	44.20	44.20	44.20	0
2020-06-08	44.20	44.20	44.20	44.20	0
2020-06-05	44.20	44.20	44.20	44.20	0
2020-06-04	44.20	44.20	44.20	44.20	0
2020-06-03	44.20	44.20	44.20	44.20	0
2020-06-02	44.20	44.20	44.20	44.20	0
2020-06-01	44.20	44.20	44.20	44.20	0
2020-05-29	44.20	44.20	44.20	44.20	0
2020-05-28	44.20	44.20	44.20	44.20	0
2020-05-27	44.20	44.20	44.20	44.20	0
2020-05-26	44.20	44.20	44.20	44.20	0
2020-05-22	44.20	44.20	44.20	44.20	217
2020-05-21	44.20	44.20	44.20	44.20	192
2020-05-20	44.20	44.20	44.20	44.20	2,059
2020-05-19	44.20	44.20	44.20	44.20	0
2020-05-18	44.20	44.20	44.20	44.20	0
2020-05-15	44.20	44.20	44.20	44.20	0
2020-05-14	44.20	44.20	44.20	44.20	0
2020-05-13	44.20	44.20	44.20	44.20	106
2020-05-12	44.20	44.20	44.20	44.20	0
2020-05-11	44.20	44.20	44.20	44.20	0
2020-05-07	44.20	44.20	44.20	44.20	0
2020-05-06	44.20	44.20	44.20	44.20	0
2020-05-05	44.20	44.20	44.20	44.20	1,000
2020-05-04	44.20	44.20	44.20	44.20	0
2020-05-01	44.20	44.20	44.20	44.20	0
2020-04-30	44.20	44.20	44.20	44.20	0
2020-04-29	44.20	44.20	44.20	44.20	0
2020-04-28	44.20	44.20	44.20	44.20	0
2020-04-27	44.20	44.20	44.20	44.20	0
2020-04-24	44.20	44.20	44.20	44.20	0
2020-04-23	44.20	44.20	44.20	44.20	0
2020-04-22	44.20	44.20	44.20	44.20	217
2020-04-21	44.20	44.20	44.20	44.20	0
2020-04-20	44.20	44.20	44.20	44.20	0
2020-04-17	44.20	44.20	44.20	44.20	0
2020-04-16	44.20	44.20	44.20	44.20	0
2020-04-15	44.20	44.20	44.20	44.20	0
2020-04-14	44.20	44.20	44.20	44.20	0
2020-04-09	44.20	44.20	44.20	44.20	1,000
2020-04-08	44.80	44.80	44.80	44.80	0
2020-04-07	48.80	48.80	44.80	48.80	0
2020-04-06	48.80	48.80	48.80	48.80	0
2020-04-03	51.50	51.50	51.50	51.50	0
2020-04-03	51.50	51.50	48.80	48.80	0
2020-04-02	51.50	51.50	51.50	51.50	0
2020-04-02	51.50	51.50	51.50	51.50	0
2020-04-01	51.50	51.50	51.50	51.50	0
2020-04-01	51.50	51.50	51.50	51.50	0
2020-03-31	51.50	51.50	51.50	51.50	500
2020-03-30	51.50	51.50	51.50	51.50	0
2020-03-27	51.50	51.50	51.50	51.50	0
2020-03-26	51.50	51.50	51.50	51.50	0
2020-03-25	51.50	51.50	51.50	51.50	0
2020-03-24	51.50	51.50	51.50	51.50	0
2020-03-23	51.50	51.50	51.50	51.50	0
2020-03-20	51.50	51.50	51.50	51.50	0
2020-03-19	51.50	51.50	51.50	51.50	0
2020-03-18	51.50	51.50	51.50	51.50	0
2020-03-17	51.50	51.50	51.50	51.50	0
2020-03-16	51.50	51.50	51.50	51.50	0
2020-03-13	51.50	51.50	51.50	51.50	0
2020-03-12	51.50	51.50	51.50	51.50	0
2020-03-11	51.50	51.50	51.50	51.50	0
2020-03-10	51.50	51.50	51.50	51.50	12,879
2020-03-09	51.50	51.50	50.50	51.50	3,808
2020-03-06	51.50	51.50	51.50	51.50	0
2020-03-05	51.50	51.50	51.50	51.50	63,254
2020-03-04	51.50	51.50	51.50	51.50	25,752
2020-03-03	51.50	51.50	51.50	51.50	0
2020-03-02	51.50	51.50	51.50	51.50	0
2020-02-28	51.50	51.50	51.50	51.50	5,000
2020-02-27	51.50	51.50	51.50	51.50	9,567
2020-02-26	51.50	51.50	51.50	51.50	17,956
2020-02-25	51.50	51.50	51.50	51.50	28,042
2020-02-24	51.50	51.50	51.50	51.50	0
2020-02-21	51.50	51.50	51.50	51.50	0
2020-02-20	51.50	51.50	51.50	51.50	0
2020-02-19	51.50	51.50	51.50	51.50	3,727
2020-02-18	51.50	51.50	51.50	51.50	16,362
2020-02-17	51.50	51.50	51.50	51.50	54,261
2020-02-14	51.50	51.50	51.50	51.50	20,000
2020-02-13	51.50	51.50	51.50	51.50	7,212
2020-02-12	51.50	51.50	51.50	51.50	43,802
2020-02-11	51.50	51.50	51.50	51.50	25,000
2020-02-10	51.50	51.50	51.50	51.50	19,247
2020-02-07	51.50	51.50	51.50	51.50	25,000
2020-02-06	51.50	51.50	51.50	51.50	3,574
2020-02-05	51.50	51.50	51.50	51.50	5,077
2020-02-04	51.50	51.50	51.50	51.50	14,964
2020-02-03	51.50	51.50	51.50	51.50	0
2020-01-31	51.50	51.50	51.50	51.50	20,809
2020-01-30	51.50	51.50	51.50	51.50	0
2020-01-29	51.50	51.50	51.50	51.50	0
2020-01-28	51.50	51.50	51.50	51.50	2,000
2020-01-27	51.50	51.50	51.50	51.50	16,901
2020-01-24	51.50	51.50	51.50	51.50	5,000
2020-01-23	51.50	51.50	51.50	51.50	5,000
2020-01-22	51.50	51.50	51.50	51.50	3,760
2020-01-21	51.50	51.50	51.50	51.50	0
2020-01-20	51.50	51.50	51.50	51.50	29,784
2020-01-17	51.50	51.50	51.50	51.50	0
2020-01-16	51.50	51.50	51.50	51.50	14,603
2020-01-15	51.50	51.50	51.50	51.50	31,534
2020-01-14	51.50	51.50	51.50	51.50	40,601
2020-01-13	51.50	51.50	51.50	51.50	22,945
2020-01-10	51.50	51.50	51.50	51.50	35,812
2020-01-09	52.00	52.00	51.50	51.50	22,686
2020-01-08	52.00	52.00	52.00	52.00	24,629
2020-01-07	52.00	52.00	52.00	52.00	8,855
2020-01-06	52.00	52.00	52.00	52.00	9,567
2020-01-03	52.00	52.00	52.00	52.00	2,059
2020-01-02	52.00	52.00	52.00	52.00	0
2019-12-31	52.00	52.00	52.00	52.00	0
2019-12-30	52.00	52.00	52.00	52.00	12,232
2019-12-27	52.00	52.00	52.00	52.00	0
2019-12-24	52.00	52.00	52.00	52.00	964
2019-12-23	52.00	52.00	52.00	52.00	184
2019-12-20	52.00	52.00	52.00	52.00	0
2019-12-19	52.00	52.00	52.00	52.00	0
2019-12-18	52.00	52.00	52.00	52.00	166,264
2019-12-17	52.00	52.00	52.00	52.00	27,465
2019-12-16	52.00	52.00	52.00	52.00	0
2019-12-13	51.50	52.00	51.50	52.00	0
2019-12-12	51.50	51.50	51.50	51.50	0
2019-12-11	51.50	51.50	51.50	51.50	0
2019-12-10	51.50	51.50	51.50	51.50	7,348
2019-12-09	51.50	51.50	51.50	51.50	0
2019-12-06	51.50	51.50	51.50	51.50	0
2019-12-05	51.50	51.50	51.50	51.50	0
2019-12-04	51.50	51.50	51.50	51.50	0
2019-12-03	51.50	51.50	51.50	51.50	17,276
2019-12-02	51.50	51.50	51.50	51.50	0
2019-11-29	51.50	51.50	51.50	51.50	0
2019-11-28	51.50	51.50	51.50	51.50	16,251
2019-11-27	51.50	51.50	51.50	51.50	11,913
2019-11-26	51.50	51.50	51.50	51.50	0
2019-11-25	51.50	51.50	51.50	51.50	19,903
2019-11-22	51.50	51.50	51.50	51.50	12,385
2019-11-21	49.50	52.00	49.50	51.50	5,491
2019-11-20	49.50	49.50	49.50	49.50	0
2019-11-19	49.50	49.50	49.50	49.50	0
2019-11-18	49.50	49.50	49.50	49.50	19,509
2019-11-15	49.50	49.50	49.50	49.50	16,521
2019-11-14	49.50	49.50	49.50	49.50	0
2019-11-13	49.50	49.50	49.50	49.50	0
2019-11-12	49.50	49.50	49.50	49.50	13,521
2019-11-11	49.50	49.50	49.50	49.50	29,705
2019-11-08	49.50	49.50	49.50	49.50	0
2019-11-07	49.50	49.50	49.50	49.50	0
2019-11-06	49.50	49.50	49.50	49.50	28,171
2019-11-05	49.50	49.50	49.50	49.50	7,995
2019-11-04	49.50	49.50	49.50	49.50	13,575
2019-11-01	49.50	49.50	49.50	49.50	37,338
2019-10-31	49.50	49.50	49.50	49.50	11,584
2019-10-30	49.50	49.50	49.50	49.50	5,941
2019-10-29	49.50	49.50	49.50	49.50	0
2019-10-28	49.50	49.50	49.50	49.50	0
2019-10-25	49.50	49.50	49.50	49.50	2,883
2019-10-24	49.50	49.50	49.50	49.50	0
2019-10-23	49.50	49.50	49.50	49.50	0
2019-10-22	49.50	49.50	49.50	49.50	10,192
2019-10-21	49.50	49.50	49.50	49.50	159
2019-10-18	49.50	49.50	49.50	49.50	0
2019-10-17	49.50	49.50	49.50	49.50	0
2019-10-16	49.50	49.50	49.50	49.50	0
2019-10-15	49.50	49.50	49.50	49.50	13,972
2019-10-14	49.50	49.50	49.50	49.50	10,011
2019-10-11	49.50	49.50	49.50	49.50	0
2019-10-10	49.50	49.50	49.50	49.50	0
2019-10-09	49.50	49.50	49.50	49.50	0
2019-10-08	49.50	49.50	49.50	49.50	0
2019-10-07	50.00	50.00	49.00	49.50	12,470
2019-10-04	50.00	50.00	50.00	50.00	5,000
2019-10-03	50.00	50.00	50.00	50.00	13,638
2019-10-02	50.00	50.00	50.00	50.00	5,226
2019-10-01	50.00	50.00	50.00	50.00	0
2019-09-30	50.00	50.00	50.00	50.00	19,473
2019-09-27	50.00	50.00	50.00	50.00	0
2019-09-26	50.00	50.00	50.00	50.00	61,935
2019-09-25	50.00	50.00	50.00	50.00	0
2019-09-24	50.00	50.00	50.00	50.00	232
2019-09-23	50.00	50.00	50.00	50.00	6,783
2019-09-20	50.00	50.00	50.00	50.00	0
2019-09-19	50.00	50.00	50.00	50.00	0
2019-09-18	50.00	50.00	50.00	50.00	0
2019-09-17	50.00	50.00	50.00	50.00	0
2019-09-16	50.00	50.00	50.00	50.00	0
2019-09-13	50.00	50.00	50.00	50.00	0
2019-09-12	50.00	50.00	50.00	50.00	8,911
2019-09-11	50.00	50.00	50.00	50.00	0
2019-09-10	50.00	50.00	50.00	50.00	14,574
2019-09-09	50.00	50.00	50.00	50.00	29,872
2019-09-06	50.00	50.00	50.00	50.00	0
2019-09-05	50.00	50.00	50.00	50.00	0
2019-09-04	50.00	50.00	50.00	50.00	0
2019-09-03	50.00	50.00	50.00	50.00	0
2019-09-02	50.00	50.00	50.00	50.00	0
2019-08-30	50.00	50.00	50.00	50.00	0
2019-08-29	50.00	50.00	50.00	50.00	0
2019-08-28	50.00	50.00	50.00	50.00	0
2019-08-27	49.20	50.00	49.20	50.00	4,059
2019-08-23	49.20	49.20	49.20	49.20	196
2019-08-22	49.20	49.20	49.20	49.20	0
2019-08-21	51.00	51.00	51.00	51.00	0
2019-08-20	51.00	51.00	51.00	51.00	0
2019-08-19	51.00	51.00	51.00	51.00	0
2019-08-16	51.00	51.00	51.00	51.00	0
2019-08-15	51.00	51.00	51.00	51.00	7,756
2019-08-14	51.00	51.00	51.00	51.00	0
2019-08-13	51.00	51.00	51.00	51.00	2,059
2019-08-12	51.00	51.00	51.00	51.00	0
2019-08-09	51.00	51.00	51.00	51.00	0
2019-08-08	51.00	51.00	51.00	51.00	15,629
2019-08-07	51.00	51.00	51.00	51.00	0
2019-08-06	51.00	51.00	51.00	51.00	0
2019-08-05	51.00	51.00	51.00	51.00	0
2019-08-02	51.00	51.00	51.00	51.00	0
2019-08-01	51.00	51.00	51.00	51.00	1
2019-07-31	51.00	51.00	51.00	51.00	0
2019-07-30	51.00	51.00	51.00	51.00	0
2019-07-29	51.00	51.00	51.00	51.00	0
2019-07-26	51.00	51.00	51.00	51.00	0
2019-07-25	51.00	51.00	51.00	51.00	2,170
2019-07-24	51.00	51.00	51.00	51.00	0
2019-07-23	51.00	51.00	51.00	51.00	0
2019-07-22	51.00	51.00	51.00	51.00	16,869
2019-07-19	51.00	51.00	51.00	51.00	2,059
2019-07-18	51.00	51.00	51.00	51.00	29,411
2019-07-17	51.00	51.00	51.00	51.00	0
2019-07-16	51.00	51.00	51.00	51.00	4,433
2019-07-15	51.00	51.00	51.00	51.00	0
2019-07-12	51.00	51.00	51.00	51.00	5,617
2019-07-11	51.00	51.00	51.00	51.00	0
2019-07-10	51.00	51.00	51.00	51.00	4,340
2019-07-09	51.00	51.00	51.00	51.00	0
2019-07-08	51.00	51.00	51.00	51.00	11,588
2019-07-05	51.00	51.00	51.00	51.00	8,492
2019-07-04	51.00	51.00	51.00	51.00	686
2019-07-03	51.00	51.00	51.00	51.00	2,426
2019-07-02	51.00	51.00	51.00	51.00	0
2019-07-01	51.00	51.00	51.00	51.00	3,433
2019-06-28	51.00	51.00	51.00	51.00	7,504
2019-06-27	51.00	51.00	51.00	51.00	0
2019-06-26	51.00	51.00	51.00	51.00	130,071
2019-06-25	51.00	51.00	51.00	51.00	0
2019-06-24	51.00	51.00	51.00	51.00	188
2019-06-21	51.00	51.00	51.00	51.00	0
2019-06-20	51.00	51.00	51.00	51.00	0
2019-06-19	51.00	51.00	51.00	51.00	0
2019-06-18	51.00	51.00	51.00	51.00	10,000
2019-06-17	51.00	51.00	51.00	51.00	0
2019-06-14	51.00	51.00	51.00	51.00	0
2019-06-13	51.00	51.00	51.00	51.00	0
2019-06-12	51.00	51.00	51.00	51.00	0
2019-06-11	51.00	51.00	51.00	51.00	14,473
2019-06-10	51.00	51.00	51.00	51.00	29,852
2019-06-07	51.00	51.00	51.00	51.00	9,389
2019-06-06	51.00	51.00	51.00	51.00	8,314
2019-06-05	51.00	51.00	51.00	51.00	0
2019-06-04	51.00	51.00	51.00	51.00	0
2019-06-03	51.00	51.00	51.00	51.00	25,435
2019-05-31	51.00	51.00	51.00	51.00	5,956
2019-05-30	51.00	51.00	51.00	51.00	45,533
2019-05-29	51.00	51.00	51.00	51.00	0
2019-05-28	51.00	51.00	51.00	51.00	50,000
2019-05-24	51.00	51.00	51.00	51.00	14,034
2019-05-23	51.00	51.00	51.00	51.00	4,467
2019-05-22	51.00	51.00	51.00	51.00	188
2019-05-21	51.00	51.00	51.00	51.00	0
2019-05-20	51.00	51.00	51.00	51.00	4,467
2019-05-17	51.00	51.00	51.00	51.00	42,157
2019-05-16	51.00	51.00	51.00	51.00	0
2019-05-15	51.00	51.00	51.00	51.00	0
2019-05-14	51.00	51.00	51.00	51.00	0
2019-05-13	51.00	51.00	51.00	51.00	25,485
2019-05-10	51.00	51.00	51.00	51.00	3,000
2019-05-09	51.00	51.00	51.00	51.00	0
2019-05-08	51.00	51.00	51.00	51.00	0
2019-05-07	51.00	51.00	51.00	51.00	0
2019-05-03	51.00	51.00	51.00	51.00	4,736
2019-05-02	51.00	51.00	51.00	51.00	0
2019-05-01	51.00	51.00	51.00	51.00	0
2019-04-30	51.00	51.00	51.00	51.00	9,362
2019-04-29	51.00	51.00	51.00	51.00	17,434
2019-04-26	51.00	51.00	51.00	51.00	0
2019-04-25	51.00	51.00	51.00	51.00	0
2019-04-24	51.00	51.00	51.00	51.00	12,071
2019-04-23	51.00	51.00	51.00	51.00	188

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852