Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-27 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-09-26 | 515.00 | 515.00 | 514.00 | 515.00 | 3,413,052 |
| 2022-09-23 | 515.00 | 515.00 | 514.00 | 514.00 | 3,449,670 |
| 2022-09-22 | 514.00 | 515.00 | 514.00 | 514.00 | 5,768,690 |
| 2022-09-21 | 514.00 | 515.00 | 513.00 | 513.00 | 20,589,437 |
| 2022-09-20 | 515.00 | 515.00 | 513.00 | 514.00 | 3,661,274 |
| 2022-09-19 | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2022-09-16 | 514.00 | 514.00 | 513.00 | 514.00 | 898,987 |
| 2022-09-15 | 514.00 | 514.00 | 513.00 | 513.00 | 389,952 |
| 2022-09-14 | 514.00 | 514.00 | 513.00 | 513.00 | 2,104,159 |
| 2022-09-13 | 520.00 | 520.00 | 513.00 | 514.00 | 2,818,397 |
| 2022-09-12 | 513.00 | 513.00 | 512.00 | 513.00 | 408,902 |
| 2022-09-09 | 513.00 | 513.00 | 512.00 | 513.00 | 164,770 |
| 2022-09-08 | 512.00 | 513.00 | 512.00 | 513.00 | 281,524 |
| 2022-09-07 | 513.00 | 513.00 | 512.00 | 512.00 | 479,166 |
| 2022-09-06 | 513.00 | 513.00 | 512.00 | 512.00 | 448,191 |
| 2022-09-05 | 513.00 | 513.00 | 512.00 | 512.00 | 304,959 |
| 2022-09-02 | 513.00 | 513.00 | 512.00 | 512.00 | 387,179 |
| 2022-09-01 | 512.00 | 513.00 | 512.00 | 512.00 | 742,820 |
| 2022-08-31 | 513.00 | 514.00 | 512.00 | 512.00 | 712,495 |
| 2022-08-30 | 513.00 | 514.00 | 512.00 | 513.00 | 1,325,714 |
| 2022-08-29 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2022-08-26 | 512.00 | 513.00 | 512.00 | 513.00 | 921,445 |
| 2022-08-25 | 513.00 | 513.00 | 512.00 | 512.00 | 905,253 |
| 2022-08-24 | 512.00 | 513.00 | 512.00 | 512.00 | 2,603,365 |
| 2022-08-23 | 513.00 | 513.00 | 511.00 | 512.00 | 2,721,241 |
| 2022-08-22 | 513.00 | 514.00 | 512.00 | 512.00 | 479,061 |
| 2022-08-19 | 512.00 | 513.00 | 512.00 | 512.00 | 6,345,474 |
| 2022-08-18 | 512.00 | 513.00 | 512.00 | 513.00 | 131,662 |
| 2022-08-17 | 512.00 | 513.00 | 512.00 | 512.00 | 1,161,542 |
| 2022-08-16 | 513.00 | 514.00 | 512.00 | 512.00 | 679,658 |
| 2022-08-15 | 514.00 | 514.00 | 513.00 | 514.00 | 67,397 |
| 2022-08-12 | 513.00 | 514.00 | 513.00 | 513.00 | 190,086 |
| 2022-08-11 | 514.00 | 514.00 | 512.00 | 512.00 | 675,166 |
| 2022-08-10 | 513.00 | 514.00 | 513.00 | 514.00 | 335,638 |
| 2022-08-09 | 514.00 | 514.00 | 512.00 | 512.00 | 100,279 |
| 2022-08-08 | 513.00 | 514.00 | 512.00 | 512.00 | 71,544 |
| 2022-08-05 | 513.00 | 514.00 | 512.00 | 513.00 | 479,746 |
| 2022-08-04 | 512.00 | 513.00 | 511.00 | 512.00 | 1,305,067 |
| 2022-08-03 | 512.00 | 512.00 | 511.00 | 511.00 | 2,400,829 |
| 2022-08-02 | 511.00 | 512.00 | 511.00 | 511.00 | 1,651,380 |
| 2022-08-01 | 511.00 | 512.00 | 511.00 | 511.00 | 797,942 |
| 2022-07-29 | 511.00 | 512.00 | 511.00 | 512.00 | 354,796 |
| 2022-07-28 | 514.00 | 515.00 | 511.00 | 512.00 | 412,494 |
| 2022-07-27 | 511.00 | 512.00 | 511.00 | 511.00 | 675,373 |
| 2022-07-26 | 511.00 | 512.00 | 510.00 | 511.00 | 258,413 |
| 2022-07-25 | 511.00 | 512.00 | 511.00 | 511.00 | 328,766 |
| 2022-07-22 | 510.00 | 513.00 | 510.00 | 510.00 | 537,884 |
| 2022-07-21 | 512.00 | 514.00 | 511.00 | 513.00 | 326,387 |
| 2022-07-20 | 510.00 | 512.00 | 510.00 | 510.00 | 422,853 |
| 2022-07-19 | 511.00 | 511.00 | 510.00 | 511.00 | 171,116 |
| 2022-07-18 | 512.00 | 514.00 | 509.00 | 511.00 | 2,932,149 |
| 2022-07-15 | 510.00 | 511.00 | 509.00 | 509.00 | 1,294,406 |
| 2022-07-14 | 510.00 | 510.00 | 509.00 | 510.00 | 243,183 |
| 2022-07-13 | 510.00 | 510.00 | 508.00 | 510.00 | 3,230,128 |
| 2022-07-12 | 510.00 | 510.00 | 509.00 | 510.00 | 569,812 |
| 2022-07-11 | 510.00 | 510.00 | 509.00 | 509.00 | 11,949,716 |
| 2022-07-08 | 509.00 | 510.00 | 509.00 | 509.00 | 2,947,621 |
| 2022-07-07 | 509.00 | 510.00 | 509.00 | 509.00 | 2,790,787 |
| 2022-07-06 | 509.00 | 510.00 | 509.00 | 509.00 | 2,048,479 |
| 2022-07-05 | 509.00 | 510.00 | 509.00 | 509.00 | 1,420,574 |
| 2022-07-04 | 511.00 | 513.00 | 509.00 | 509.00 | 4,962,160 |
| 2022-07-01 | 511.00 | 511.00 | 508.00 | 510.00 | 1,846,428 |
| 2022-06-30 | 510.00 | 512.00 | 509.00 | 512.00 | 746,630 |
| 2022-06-29 | 510.00 | 511.00 | 510.00 | 510.00 | 220,467 |
| 2022-06-28 | 513.00 | 513.00 | 510.00 | 510.00 | 145,121 |
| 2022-06-27 | 509.00 | 513.00 | 509.00 | 511.00 | 252,138 |
| 2022-06-24 | 509.00 | 511.00 | 509.00 | 510.00 | 473,002 |
| 2022-06-23 | 509.00 | 509.00 | 508.00 | 509.00 | 616,695 |
| 2022-06-22 | 508.00 | 510.00 | 508.00 | 508.00 | 1,149,477 |
| 2022-06-21 | 508.00 | 509.00 | 508.00 | 509.00 | 407,014 |
| 2022-06-20 | 507.00 | 510.00 | 506.00 | 508.00 | 250,218 |
| 2022-06-17 | 512.00 | 512.00 | 507.00 | 507.00 | 988,178 |
| 2022-06-16 | 508.00 | 510.00 | 508.00 | 510.00 | 1,801,009 |
| 2022-06-15 | 511.00 | 512.00 | 508.00 | 509.00 | 985,143 |
| 2022-06-14 | 510.00 | 515.00 | 508.00 | 510.00 | 5,200,595 |
| 2022-06-13 | 510.00 | 511.00 | 509.00 | 509.00 | 418,753 |
| 2022-06-10 | 509.00 | 512.00 | 509.00 | 511.00 | 399,603 |
| 2022-06-09 | 509.00 | 511.00 | 509.00 | 509.00 | 744,039 |
| 2022-06-08 | 510.00 | 511.00 | 509.00 | 510.00 | 4,443,539 |
| 2022-06-07 | 510.00 | 511.00 | 510.00 | 511.00 | 2,113,764 |
| 2022-06-06 | 509.00 | 513.00 | 509.00 | 509.00 | 1,018,008 |
| 2022-06-03 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-06-02 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-06-01 | 510.00 | 511.00 | 510.00 | 510.00 | 573,648 |
| 2022-05-31 | 510.00 | 512.00 | 509.00 | 510.00 | 2,998,736 |
| 2022-05-30 | 512.00 | 512.00 | 510.00 | 510.00 | 230,154 |
| 2022-05-27 | 512.00 | 512.00 | 510.00 | 510.00 | 839,798 |
| 2022-05-26 | 509.00 | 513.00 | 509.00 | 510.00 | 2,593,268 |
| 2022-05-25 | 510.00 | 511.00 | 509.00 | 510.00 | 1,946,966 |
| 2022-05-24 | 508.00 | 511.00 | 508.00 | 509.00 | 1,973,956 |
| 2022-05-23 | 512.00 | 513.00 | 508.00 | 508.00 | 2,708,598 |
| 2022-05-20 | 513.00 | 514.00 | 512.00 | 512.00 | 1,882,125 |
| 2022-05-19 | 513.00 | 514.00 | 512.00 | 512.00 | 2,327,925 |
| 2022-05-18 | 515.00 | 515.00 | 513.00 | 515.00 | 728,119 |
| 2022-05-17 | 513.00 | 516.00 | 513.00 | 514.00 | 19,477,291 |
| 2022-05-16 | 514.00 | 515.00 | 513.00 | 513.00 | 24,383,599 |
| 2022-05-13 | 511.00 | 515.00 | 511.00 | 515.00 | 4,465,378 |
| 2022-05-12 | 514.00 | 514.00 | 510.00 | 510.00 | 13,773,830 |
| 2022-05-11 | 514.00 | 514.00 | 512.00 | 514.00 | 14,976,083 |
| 2022-05-10 | 516.00 | 517.00 | 512.00 | 513.00 | 16,440,074 |
| 2022-05-09 | 514.00 | 516.00 | 514.00 | 515.00 | 3,899,922 |
| 2022-05-06 | 516.00 | 516.00 | 512.00 | 514.00 | 26,139,795 |
| 2022-05-05 | 515.00 | 516.00 | 514.00 | 515.00 | 4,137,114 |
| 2022-05-04 | 517.00 | 517.00 | 514.00 | 514.00 | 2,216,606 |
| 2022-05-03 | 513.00 | 518.00 | 512.00 | 515.00 | 5,738,300 |
| 2022-05-02 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2022-04-29 | 513.00 | 514.00 | 512.00 | 513.00 | 8,590,195 |
| 2022-04-28 | 512.00 | 515.00 | 512.00 | 513.00 | 3,816,598 |
| 2022-04-27 | 513.00 | 514.00 | 511.00 | 513.00 | 17,956,024 |
| 2022-04-26 | 512.00 | 513.00 | 511.00 | 512.00 | 4,058,881 |
| 2022-04-25 | 512.00 | 513.00 | 511.00 | 511.00 | 4,143,788 |
| 2022-04-22 | 512.00 | 513.00 | 510.00 | 512.00 | 26,174,511 |
| 2022-04-21 | 512.00 | 513.00 | 511.00 | 512.00 | 10,789,014 |
| 2022-04-20 | 511.00 | 512.00 | 511.00 | 511.00 | 8,335,912 |
| 2022-04-19 | 512.00 | 512.00 | 510.00 | 511.00 | 3,017,790 |
| 2022-04-18 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2022-04-15 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2022-04-14 | 511.00 | 512.00 | 511.00 | 512.00 | 441,881 |
| 2022-04-13 | 512.00 | 514.00 | 511.00 | 511.00 | 22,424,695 |
| 2022-04-12 | 513.00 | 513.00 | 511.00 | 511.00 | 12,524,044 |
| 2022-04-11 | 514.00 | 514.00 | 510.00 | 512.00 | 20,622,942 |
| 2022-04-08 | 514.00 | 514.00 | 512.00 | 512.00 | 14,734,693 |
| 2022-04-07 | 513.00 | 518.00 | 513.00 | 513.00 | 2,133,856 |
| 2022-04-06 | 516.00 | 521.00 | 512.00 | 513.00 | 10,549,963 |
| 2022-04-05 | 517.00 | 522.00 | 514.00 | 516.00 | 4,816,267 |
| 2022-04-04 | 512.00 | 527.00 | 511.00 | 517.00 | 6,508,524 |
| 2022-04-01 | 511.00 | 512.00 | 510.00 | 512.00 | 32,216,661 |
| 2022-03-31 | 514.00 | 515.00 | 509.00 | 512.00 | 82,826,506 |
| 2022-03-30 | 321.50 | 323.00 | 315.50 | 318.00 | 653,132 |
| 2022-03-29 | 322.50 | 323.00 | 315.50 | 322.50 | 468,940 |
| 2022-03-28 | 314.00 | 318.50 | 314.00 | 316.00 | 608,336 |
| 2022-03-25 | 311.00 | 317.50 | 311.00 | 312.00 | 523,227 |
| 2022-03-24 | 306.00 | 314.00 | 306.00 | 313.50 | 788,467 |
| 2022-03-23 | 306.50 | 315.50 | 306.50 | 314.50 | 820,207 |
| 2022-03-22 | 312.00 | 315.00 | 310.00 | 314.50 | 237,414 |
| 2022-03-21 | 305.00 | 314.50 | 305.00 | 310.50 | 523,351 |
| 2022-03-18 | 308.50 | 313.00 | 304.50 | 313.00 | 880,062 |
| 2022-03-17 | 298.00 | 309.00 | 298.00 | 307.50 | 393,458 |
| 2022-03-16 | 285.00 | 305.50 | 285.00 | 304.00 | 838,542 |
| 2022-03-15 | 291.50 | 294.00 | 289.00 | 289.00 | 324,918 |
| 2022-03-14 | 288.00 | 298.50 | 287.00 | 296.00 | 250,141 |
| 2022-03-11 | 286.00 | 294.00 | 286.00 | 288.00 | 518,749 |
| 2022-03-10 | 283.00 | 286.50 | 279.00 | 283.50 | 989,561 |
| 2022-03-09 | 274.50 | 285.50 | 274.50 | 285.00 | 712,810 |
| 2022-03-08 | 267.00 | 279.50 | 264.50 | 275.00 | 832,390 |
| 2022-03-07 | 267.00 | 269.50 | 250.50 | 266.00 | 2,474,368 |
| 2022-03-04 | 292.00 | 292.00 | 271.00 | 272.00 | 1,039,673 |
| 2022-03-03 | 286.00 | 294.50 | 282.50 | 282.50 | 1,523,237 |
| 2022-03-02 | 294.00 | 295.50 | 281.00 | 292.00 | 681,371 |
| 2022-03-01 | 296.00 | 296.00 | 284.00 | 284.00 | 1,002,501 |
| 2022-02-28 | 297.50 | 297.50 | 290.50 | 295.50 | 842,901 |
| 2022-02-25 | 280.50 | 295.00 | 280.50 | 294.50 | 703,207 |
| 2022-02-24 | 294.00 | 294.00 | 284.00 | 284.00 | 525,861 |
| 2022-02-23 | 298.00 | 302.00 | 296.00 | 297.00 | 826,461 |
| 2022-02-22 | 293.00 | 298.50 | 292.50 | 295.00 | 2,026,133 |
| 2022-02-21 | 300.50 | 302.50 | 295.50 | 300.00 | 651,719 |
| 2022-02-18 | 308.00 | 308.00 | 298.00 | 301.00 | 364,329 |
| 2022-02-17 | 306.00 | 306.00 | 299.50 | 300.00 | 502,975 |
| 2022-02-16 | 309.00 | 310.50 | 302.50 | 303.50 | 485,944 |
| 2022-02-15 | 299.50 | 310.00 | 299.50 | 307.00 | 489,375 |
| 2022-02-14 | 312.00 | 316.00 | 303.50 | 303.50 | 418,273 |
| 2022-02-11 | 320.50 | 320.50 | 316.00 | 318.00 | 378,043 |
| 2022-02-10 | 333.50 | 336.50 | 321.50 | 323.00 | 428,013 |
| 2022-02-09 | 335.00 | 335.00 | 330.50 | 332.00 | 527,189 |
| 2022-02-08 | 328.50 | 330.00 | 325.50 | 328.50 | 288,162 |
| 2022-02-07 | 331.00 | 331.00 | 326.50 | 328.50 | 897,470 |
| 2022-02-04 | 332.00 | 333.00 | 326.50 | 328.50 | 646,707 |
| 2022-02-03 | 333.00 | 334.00 | 328.50 | 331.00 | 857,926 |
| 2022-02-02 | 333.50 | 338.50 | 333.50 | 335.00 | 791,204 |
| 2022-02-01 | 329.00 | 333.00 | 329.00 | 332.00 | 718,097 |
| 2022-01-31 | 321.00 | 328.25 | 321.00 | 327.50 | 515,432 |
| 2022-01-28 | 323.50 | 328.50 | 321.50 | 322.00 | 747,197 |
| 2022-01-27 | 324.50 | 327.50 | 320.00 | 323.50 | 461,907 |
| 2022-01-26 | 328.50 | 334.50 | 327.00 | 328.50 | 486,577 |
| 2022-01-25 | 319.50 | 325.00 | 315.00 | 325.00 | 1,112,721 |
| 2022-01-24 | 335.50 | 339.00 | 315.50 | 316.00 | 1,251,914 |
| 2022-01-21 | 339.50 | 340.50 | 335.50 | 337.50 | 747,537 |
| 2022-01-20 | 340.00 | 343.50 | 340.00 | 341.00 | 228,990 |
| 2022-01-19 | 334.00 | 343.00 | 334.00 | 342.00 | 343,201 |
| 2022-01-18 | 342.50 | 344.00 | 338.50 | 341.00 | 563,346 |
| 2022-01-17 | 349.50 | 349.50 | 341.00 | 345.00 | 274,842 |
| 2022-01-14 | 335.00 | 343.00 | 335.00 | 341.00 | 287,388 |
| 2022-01-13 | 342.50 | 343.50 | 340.00 | 341.50 | 570,430 |
| 2022-01-12 | 350.00 | 350.00 | 339.50 | 343.50 | 334,875 |
| 2022-01-11 | 356.50 | 356.50 | 345.50 | 347.00 | 192,155 |
| 2022-01-10 | 352.50 | 353.50 | 347.50 | 350.00 | 493,112 |
| 2022-01-07 | 361.00 | 361.00 | 344.00 | 350.00 | 353,353 |
| 2022-01-06 | 366.50 | 366.50 | 351.50 | 354.00 | 247,632 |
| 2022-01-05 | 381.50 | 381.50 | 373.00 | 373.00 | 460,924 |
| 2022-01-04 | 376.50 | 376.50 | 371.50 | 376.00 | 654,798 |
| 2022-01-03 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-12-31 | 368.50 | 370.00 | 364.50 | 370.00 | 167,966 |
| 2021-12-30 | 370.00 | 370.50 | 363.00 | 366.50 | 244,970 |
| 2021-12-29 | 362.00 | 370.00 | 358.50 | 370.00 | 576,064 |
| 2021-12-28 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-12-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-12-24 | 374.00 | 374.00 | 360.00 | 360.00 | 141,571 |
| 2021-12-23 | 362.50 | 371.00 | 362.50 | 367.00 | 362,734 |
| 2021-12-22 | 353.00 | 363.00 | 353.00 | 362.50 | 1,530,410 |
| 2021-12-21 | 354.50 | 355.50 | 351.50 | 352.50 | 235,000 |
| 2021-12-20 | 349.00 | 351.00 | 344.00 | 351.00 | 408,479 |
| 2021-12-17 | 351.50 | 357.50 | 350.50 | 353.50 | 756,497 |
| 2021-12-16 | 352.50 | 355.50 | 349.50 | 352.50 | 383,167 |
| 2021-12-15 | 348.00 | 348.50 | 345.00 | 348.50 | 708,720 |
| 2021-12-14 | 350.50 | 352.50 | 346.50 | 348.00 | 682,104 |
| 2021-12-13 | 360.00 | 360.00 | 347.50 | 349.00 | 228,451 |
| 2021-12-10 | 357.50 | 358.00 | 351.00 | 351.00 | 446,622 |
| 2021-12-09 | 357.00 | 362.50 | 357.00 | 359.00 | 684,601 |
| 2021-12-08 | 360.00 | 361.50 | 354.00 | 361.50 | 966,758 |
| 2021-12-07 | 353.50 | 355.00 | 348.00 | 354.00 | 427,358 |
| 2021-12-06 | 346.50 | 349.00 | 345.00 | 348.50 | 1,143,691 |
| 2021-12-03 | 343.50 | 346.50 | 342.50 | 346.00 | 1,348,503 |
| 2021-12-02 | 348.00 | 348.50 | 337.50 | 343.00 | 731,704 |
| 2021-12-01 | 346.00 | 352.00 | 341.50 | 352.00 | 875,523 |
| 2021-11-30 | 338.50 | 347.00 | 336.50 | 342.00 | 996,796 |
| 2021-11-29 | 342.50 | 347.50 | 336.00 | 347.50 | 335,376 |
| 2021-11-26 | 353.00 | 355.50 | 334.00 | 339.00 | 451,804 |
| 2021-11-25 | 361.00 | 361.00 | 353.00 | 360.00 | 266,661 |
| 2021-11-24 | 374.00 | 374.50 | 341.00 | 354.00 | 1,642,443 |
| 2021-11-23 | 374.00 | 378.50 | 373.50 | 375.50 | 141,377 |
| 2021-11-22 | 380.50 | 383.50 | 377.00 | 379.00 | 261,497 |
| 2021-11-19 | 388.00 | 388.00 | 378.00 | 382.50 | 193,790 |
| 2021-11-18 | 383.50 | 389.00 | 380.00 | 388.00 | 247,078 |
| 2021-11-17 | 378.50 | 387.50 | 378.50 | 383.50 | 216,441 |
| 2021-11-16 | 395.00 | 395.00 | 382.00 | 384.00 | 151,212 |
| 2021-11-15 | 390.00 | 392.00 | 385.00 | 385.00 | 167,600 |
| 2021-11-12 | 384.00 | 390.00 | 383.00 | 390.00 | 490,448 |
| 2021-11-11 | 386.50 | 387.00 | 378.00 | 384.00 | 201,252 |
| 2021-11-10 | 378.00 | 380.50 | 375.50 | 377.00 | 209,942 |
| 2021-11-09 | 382.50 | 387.50 | 377.00 | 378.50 | 489,252 |
| 2021-11-08 | 392.50 | 393.00 | 384.00 | 384.00 | 174,832 |
| 2021-11-05 | 393.50 | 397.50 | 391.50 | 394.50 | 275,589 |
| 2021-11-04 | 384.00 | 394.00 | 384.00 | 390.00 | 1,282,908 |
| 2021-11-03 | 381.50 | 385.50 | 380.50 | 385.50 | 318,620 |
| 2021-11-02 | 383.00 | 385.50 | 378.00 | 384.50 | 324,047 |
| 2021-11-01 | 375.50 | 387.00 | 375.50 | 383.00 | 255,624 |
| 2021-10-29 | 387.00 | 387.00 | 376.00 | 376.50 | 254,932 |
| 2021-10-28 | 382.50 | 388.50 | 382.50 | 386.50 | 195,370 |
| 2021-10-27 | 388.00 | 388.00 | 378.00 | 383.50 | 330,107 |
| 2021-10-26 | 371.00 | 380.50 | 371.00 | 380.50 | 265,906 |
| 2021-10-25 | 376.00 | 376.50 | 370.00 | 375.00 | 362,258 |
| 2021-10-22 | 382.00 | 382.00 | 373.00 | 376.50 | 430,341 |
| 2021-10-21 | 368.00 | 376.50 | 368.00 | 374.50 | 233,919 |
| 2021-10-20 | 363.00 | 375.00 | 363.00 | 373.50 | 264,896 |
| 2021-10-19 | 366.00 | 374.50 | 366.00 | 372.00 | 667,058 |
| 2021-10-18 | 367.50 | 372.00 | 367.50 | 372.00 | 190,113 |
| 2021-10-15 | 378.00 | 378.00 | 368.50 | 371.50 | 663,284 |
| 2021-10-14 | 368.50 | 371.50 | 365.00 | 369.00 | 177,617 |
| 2021-10-13 | 355.00 | 370.00 | 355.00 | 366.00 | 457,535 |
| 2021-10-12 | 356.00 | 359.00 | 354.00 | 357.00 | 194,892 |
| 2021-10-11 | 356.00 | 358.00 | 353.00 | 354.50 | 312,510 |
| 2021-10-08 | 364.50 | 364.50 | 354.00 | 358.00 | 252,540 |
| 2021-10-07 | 362.50 | 364.00 | 352.00 | 356.50 | 1,231,567 |
| 2021-10-06 | 362.00 | 369.50 | 354.50 | 356.50 | 647,143 |
| 2021-10-05 | 362.00 | 373.50 | 362.00 | 371.50 | 190,854 |
| 2021-10-04 | 370.50 | 377.00 | 369.50 | 372.00 | 424,010 |
| 2021-10-01 | 378.50 | 381.00 | 373.00 | 373.00 | 318,041 |
| 2021-09-30 | 375.00 | 386.50 | 374.50 | 383.00 | 496,523 |
| 2021-09-29 | 370.50 | 380.50 | 370.50 | 374.50 | 341,372 |
| 2021-09-28 | 380.00 | 380.50 | 370.50 | 376.50 | 297,501 |
| 2021-09-27 | 392.00 | 392.00 | 382.50 | 384.50 | 129,473 |
| 2021-09-24 | 383.50 | 390.00 | 383.50 | 387.00 | 183,692 |
| 2021-09-23 | 395.00 | 397.50 | 390.50 | 392.00 | 120,476 |
| 2021-09-22 | 381.50 | 396.00 | 381.50 | 392.50 | 143,465 |
| 2021-09-21 | 389.50 | 391.50 | 382.00 | 388.50 | 228,175 |
| 2021-09-20 | 386.00 | 388.00 | 378.50 | 378.50 | 219,686 |
| 2021-09-17 | 389.50 | 396.50 | 388.00 | 390.00 | 512,900 |
| 2021-09-16 | 381.50 | 390.00 | 381.50 | 388.00 | 286,484 |
| 2021-09-15 | 378.00 | 389.00 | 378.00 | 382.50 | 188,108 |
| 2021-09-14 | 390.50 | 392.00 | 385.50 | 386.00 | 90,176 |
| 2021-09-13 | 394.50 | 395.00 | 390.00 | 392.00 | 95,940 |
| 2021-09-10 | 397.00 | 401.00 | 394.00 | 394.00 | 185,998 |
| 2021-09-09 | 391.50 | 395.50 | 388.50 | 395.50 | 234,376 |
| 2021-09-08 | 401.00 | 402.00 | 394.50 | 394.50 | 269,098 |
| 2021-09-07 | 412.00 | 412.00 | 399.00 | 401.00 | 190,632 |
| 2021-09-06 | 405.50 | 409.00 | 402.50 | 406.00 | 228,102 |
| 2021-09-03 | 403.50 | 403.50 | 400.50 | 402.00 | 231,199 |
| 2021-09-02 | 399.00 | 403.00 | 397.00 | 402.50 | 363,583 |
| 2021-09-01 | 400.50 | 405.50 | 396.50 | 401.00 | 252,646 |
| 2021-08-31 | 394.50 | 398.00 | 390.50 | 398.00 | 531,381 |
| 2021-08-30 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2021-08-27 | 392.00 | 395.00 | 386.00 | 391.00 | 1,663,031 |
| 2021-08-26 | 384.50 | 395.00 | 380.00 | 390.00 | 251,017 |
| 2021-08-25 | 385.00 | 386.50 | 380.50 | 386.00 | 498,512 |
| 2021-08-24 | 382.00 | 387.00 | 382.00 | 387.00 | 158,848 |
| 2021-08-23 | 384.00 | 389.00 | 381.00 | 382.00 | 164,664 |
| 2021-08-20 | 382.50 | 386.00 | 379.50 | 382.00 | 95,044 |
| 2021-08-19 | 379.00 | 383.00 | 377.50 | 382.00 | 121,978 |
| 2021-08-18 | 382.50 | 387.50 | 379.50 | 384.00 | 318,967 |
| 2021-08-17 | 381.50 | 388.50 | 381.50 | 382.50 | 156,376 |
| 2021-08-16 | 377.50 | 385.50 | 377.50 | 385.00 | 120,174 |
| 2021-08-13 | 385.00 | 388.00 | 379.50 | 379.50 | 111,269 |
| 2021-08-12 | 383.50 | 390.50 | 382.50 | 386.50 | 229,115 |
| 2021-08-11 | 388.00 | 388.00 | 378.50 | 381.50 | 193,365 |
| 2021-08-10 | 380.50 | 381.00 | 377.00 | 377.50 | 141,303 |
| 2021-08-09 | 376.00 | 383.00 | 375.00 | 377.00 | 422,698 |
| 2021-08-06 | 385.00 | 385.00 | 376.50 | 377.00 | 343,105 |
| 2021-08-05 | 367.50 | 382.50 | 367.50 | 382.00 | 451,533 |
| 2021-08-04 | 364.50 | 369.50 | 363.50 | 369.00 | 228,479 |
| 2021-08-03 | 364.50 | 367.50 | 362.50 | 363.00 | 70,843 |
| 2021-08-02 | 370.00 | 370.00 | 361.00 | 365.50 | 200,806 |
| 2021-07-30 | 360.00 | 364.50 | 359.00 | 359.00 | 136,921 |
| 2021-07-29 | 370.00 | 370.50 | 361.00 | 364.00 | 171,782 |
| 2021-07-28 | 364.00 | 365.00 | 361.50 | 364.50 | 155,187 |
| 2021-07-27 | 358.00 | 363.00 | 357.00 | 360.50 | 329,748 |
| 2021-07-26 | 369.00 | 369.00 | 358.00 | 362.00 | 168,869 |
| 2021-07-23 | 362.00 | 362.00 | 356.50 | 359.50 | 378,873 |
| 2021-07-22 | 363.50 | 363.50 | 353.00 | 353.00 | 212,152 |
| 2021-07-21 | 343.00 | 357.00 | 343.00 | 353.50 | 197,468 |
| 2021-07-20 | 342.00 | 345.50 | 338.00 | 344.00 | 597,672 |
| 2021-07-19 | 346.00 | 347.50 | 336.50 | 339.50 | 349,408 |
| 2021-07-16 | 362.00 | 362.00 | 345.50 | 348.50 | 219,259 |
| 2021-07-15 | 356.50 | 356.50 | 350.00 | 354.50 | 275,850 |
| 2021-07-14 | 360.00 | 362.50 | 358.00 | 359.50 | 152,927 |
| 2021-07-13 | 366.50 | 366.50 | 357.50 | 363.00 | 691,341 |
| 2021-07-12 | 371.50 | 371.50 | 357.50 | 358.00 | 281,168 |
| 2021-07-09 | 358.50 | 364.00 | 353.00 | 362.50 | 402,470 |
| 2021-07-08 | 368.50 | 368.50 | 354.00 | 356.00 | 211,893 |
| 2021-07-07 | 367.00 | 367.00 | 360.50 | 366.00 | 1,583,826 |
| 2021-07-06 | 354.50 | 366.00 | 354.50 | 364.50 | 472,255 |
| 2021-07-05 | 355.00 | 363.00 | 355.00 | 362.50 | 179,798 |
| 2021-07-02 | 349.00 | 356.00 | 349.00 | 355.00 | 246,263 |
| 2021-07-01 | 351.00 | 354.00 | 349.50 | 350.50 | 656,787 |
| 2021-06-30 | 350.50 | 352.00 | 347.50 | 347.50 | 517,257 |
| 2021-06-29 | 352.50 | 354.50 | 349.00 | 349.00 | 445,612 |
| 2021-06-28 | 353.50 | 356.00 | 352.00 | 352.00 | 379,165 |
| 2021-06-25 | 352.00 | 358.00 | 352.00 | 356.00 | 284,673 |
| 2021-06-24 | 360.50 | 360.50 | 356.00 | 357.00 | 682,453 |
| 2021-06-23 | 355.00 | 358.00 | 352.50 | 357.50 | 965,453 |
| 2021-06-22 | 353.00 | 355.50 | 353.00 | 354.50 | 219,652 |
| 2021-06-21 | 344.50 | 354.00 | 344.50 | 352.00 | 358,548 |
| 2021-06-18 | 370.00 | 370.00 | 350.50 | 350.50 | 670,795 |
| 2021-06-17 | 357.00 | 362.00 | 357.00 | 359.50 | 801,002 |
| 2021-06-16 | 369.00 | 369.00 | 361.00 | 363.00 | 623,150 |
| 2021-06-15 | 368.00 | 368.50 | 363.50 | 365.50 | 1,373,623 |
| 2021-06-14 | 369.50 | 370.50 | 364.50 | 366.00 | 1,207,533 |
| 2021-06-11 | 366.50 | 368.50 | 364.00 | 368.00 | 1,066,100 |
| 2021-06-10 | 366.00 | 368.50 | 363.50 | 365.00 | 2,450,252 |
| 2021-06-09 | 368.00 | 370.50 | 362.50 | 368.00 | 1,670,149 |
| 2021-06-08 | 369.50 | 369.50 | 362.50 | 369.00 | 695,410 |
| 2021-06-07 | 365.00 | 367.00 | 359.50 | 362.00 | 3,760,238 |
| 2021-06-04 | 367.50 | 370.50 | 364.50 | 366.50 | 898,193 |
| 2021-06-03 | 356.00 | 368.50 | 355.00 | 363.50 | 816,932 |
| 2021-06-02 | 351.00 | 355.00 | 343.00 | 354.00 | 1,188,287 |
| 2021-06-01 | 347.00 | 347.00 | 339.00 | 345.00 | 1,769,901 |
| 2021-05-28 | 342.00 | 344.50 | 340.00 | 340.50 | 392,171 |
| 2021-05-27 | 341.50 | 345.50 | 341.00 | 341.00 | 1,038,355 |
| 2021-05-26 | 345.50 | 346.00 | 341.50 | 343.50 | 305,434 |
| 2021-05-25 | 348.50 | 348.50 | 341.50 | 343.00 | 1,450,421 |
| 2021-05-24 | 349.00 | 349.00 | 343.00 | 346.00 | 237,256 |
| 2021-05-21 | 340.50 | 348.50 | 339.00 | 345.50 | 838,263 |
| 2021-05-20 | 342.00 | 344.00 | 336.50 | 344.00 | 564,224 |
| 2021-05-19 | 342.50 | 345.50 | 339.00 | 340.00 | 539,958 |
| 2021-05-18 | 350.00 | 350.00 | 338.50 | 344.50 | 480,037 |
| 2021-05-17 | 352.50 | 352.50 | 341.50 | 344.00 | 606,527 |
| 2021-05-14 | 343.50 | 348.00 | 337.00 | 344.50 | 1,198,591 |
| 2021-05-13 | 325.50 | 336.50 | 322.00 | 331.50 | 867,248 |
| 2021-05-12 | 341.00 | 341.00 | 327.00 | 328.00 | 971,452 |
| 2021-05-11 | 339.00 | 340.50 | 332.00 | 334.50 | 388,580 |
| 2021-05-10 | 343.00 | 343.00 | 339.00 | 341.50 | 654,247 |
| 2021-05-07 | 352.00 | 352.00 | 343.50 | 343.50 | 224,268 |
| 2021-05-06 | 348.50 | 350.50 | 341.50 | 343.50 | 237,604 |
| 2021-05-05 | 340.00 | 343.00 | 339.50 | 340.00 | 504,912 |
| 2021-05-04 | 332.50 | 342.50 | 332.50 | 340.00 | 550,521 |
| 2021-04-30 | 340.50 | 341.50 | 331.00 | 340.00 | 558,353 |
| 2021-04-29 | 330.00 | 338.00 | 330.00 | 334.00 | 927,355 |
| 2021-04-28 | 343.50 | 343.50 | 333.00 | 335.00 | 273,535 |
| 2021-04-27 | 339.00 | 349.50 | 335.00 | 335.00 | 654,946 |
| 2021-04-26 | 345.00 | 348.00 | 340.00 | 347.00 | 328,992 |
| 2021-04-23 | 342.00 | 344.00 | 341.00 | 342.50 | 594,251 |
| 2021-04-22 | 343.00 | 343.00 | 338.00 | 343.00 | 390,638 |
| 2021-04-21 | 339.00 | 339.50 | 336.00 | 338.00 | 704,212 |
| 2021-04-20 | 338.00 | 340.50 | 337.00 | 338.00 | 660,690 |
| 2021-04-19 | 335.50 | 338.50 | 332.00 | 338.00 | 980,358 |
| 2021-04-16 | 321.50 | 331.50 | 321.50 | 331.50 | 678,439 |
| 2021-04-15 | 329.50 | 329.50 | 323.50 | 327.50 | 464,976 |
| 2021-04-14 | 327.50 | 327.50 | 321.00 | 322.50 | 453,379 |
| 2021-04-13 | 318.50 | 328.00 | 318.50 | 324.00 | 349,230 |
| 2021-04-12 | 327.50 | 330.50 | 325.00 | 327.00 | 364,909 |
| 2021-04-09 | 328.50 | 331.00 | 325.00 | 328.50 | 321,931 |
| 2021-04-08 | 321.00 | 330.50 | 321.00 | 329.00 | 339,339 |
| 2021-04-07 | 321.50 | 326.50 | 321.50 | 325.50 | 374,670 |
| 2021-04-06 | 315.00 | 322.00 | 315.00 | 322.00 | 1,051,994 |
| 2021-04-01 | 310.50 | 314.00 | 310.00 | 314.00 | 467,361 |
| 2021-03-31 | 310.00 | 314.00 | 310.00 | 310.50 | 1,272,061 |
| 2021-03-30 | 306.00 | 313.00 | 306.00 | 310.00 | 438,894 |
| 2021-03-29 | 304.00 | 306.50 | 301.50 | 306.50 | 348,066 |
| 2021-03-26 | 292.50 | 303.50 | 292.50 | 302.00 | 590,759 |
| 2021-03-25 | 307.50 | 307.50 | 295.00 | 298.50 | 847,880 |
| 2021-03-24 | 309.50 | 309.50 | 299.00 | 301.00 | 545,162 |
| 2021-03-23 | 312.50 | 312.50 | 302.00 | 303.00 | 596,844 |
| 2021-03-22 | 305.00 | 307.50 | 300.00 | 305.00 | 422,681 |
| 2021-03-19 | 301.00 | 311.00 | 300.00 | 300.00 | 1,090,222 |
| 2021-03-18 | 298.50 | 308.50 | 298.50 | 307.50 | 370,686 |
| 2021-03-17 | 298.00 | 305.00 | 298.00 | 304.00 | 518,729 |
| 2021-03-16 | 299.50 | 307.00 | 299.50 | 305.00 | 478,400 |
| 2021-03-15 | 296.50 | 305.00 | 296.50 | 299.00 | 505,401 |
| 2021-03-12 | 298.00 | 301.00 | 294.50 | 296.50 | 356,822 |
| 2021-03-11 | 310.00 | 310.00 | 300.00 | 300.50 | 686,231 |
| 2021-03-10 | 308.00 | 314.00 | 303.50 | 304.00 | 702,107 |
| 2021-03-09 | 304.50 | 310.50 | 300.00 | 310.50 | 1,132,172 |
| 2021-03-08 | 302.00 | 302.00 | 295.50 | 300.50 | 729,986 |
| 2021-03-05 | 301.50 | 306.50 | 296.50 | 296.50 | 1,052,456 |
| 2021-03-04 | 301.00 | 306.50 | 292.50 | 304.00 | 784,503 |
| 2021-03-03 | 297.00 | 298.00 | 293.00 | 296.50 | 826,628 |
| 2021-03-02 | 294.50 | 298.50 | 293.00 | 293.00 | 731,347 |
| 2021-03-01 | 302.00 | 303.00 | 293.50 | 293.50 | 322,361 |
| 2021-02-26 | 296.00 | 300.00 | 293.50 | 293.50 | 763,018 |
| 2021-02-25 | 305.00 | 305.00 | 299.00 | 301.50 | 380,524 |
| 2021-02-24 | 297.00 | 307.00 | 297.00 | 302.00 | 953,572 |
| 2021-02-23 | 294.00 | 299.00 | 292.50 | 299.00 | 828,404 |
| 2021-02-22 | 294.00 | 294.50 | 289.50 | 292.00 | 547,330 |
| 2021-02-19 | 290.00 | 295.50 | 290.00 | 292.00 | 380,131 |
| 2021-02-18 | 300.50 | 300.50 | 290.00 | 294.00 | 515,739 |
| 2021-02-17 | 309.50 | 309.50 | 293.50 | 294.50 | 967,549 |
| 2021-02-16 | 308.50 | 309.50 | 302.00 | 302.00 | 642,096 |
| 2021-02-15 | 303.50 | 308.50 | 299.50 | 305.50 | 485,508 |
| 2021-02-12 | 295.00 | 299.50 | 291.50 | 295.50 | 1,898,112 |
| 2021-02-11 | 303.50 | 304.50 | 292.50 | 293.00 | 828,264 |
| 2021-02-10 | 300.00 | 301.50 | 294.00 | 299.00 | 730,434 |
| 2021-02-09 | 295.00 | 296.50 | 294.00 | 294.00 | 1,031,101 |
| 2021-02-08 | 290.50 | 295.00 | 287.00 | 293.50 | 524,036 |
| 2021-02-05 | 294.50 | 298.50 | 289.50 | 290.00 | 769,544 |
| 2021-02-04 | 296.50 | 297.50 | 290.50 | 295.00 | 445,167 |
| 2021-02-03 | 306.00 | 306.00 | 295.00 | 296.50 | 464,668 |
| 2021-02-02 | 297.50 | 300.50 | 294.50 | 300.00 | 364,029 |
| 2021-02-01 | 295.00 | 297.00 | 291.00 | 296.00 | 668,425 |
| 2021-01-29 | 292.50 | 300.00 | 291.50 | 295.00 | 902,125 |
| 2021-01-28 | 300.50 | 303.00 | 292.50 | 300.00 | 488,273 |
| 2021-01-27 | 300.50 | 311.00 | 295.00 | 303.00 | 832,390 |
| 2021-01-26 | 295.50 | 296.00 | 291.00 | 296.00 | 245,000 |
| 2021-01-25 | 294.50 | 302.00 | 289.50 | 290.00 | 845,515 |
| 2021-01-22 | 299.50 | 299.50 | 287.00 | 292.00 | 387,426 |
| 2021-01-21 | 288.00 | 297.50 | 288.00 | 291.00 | 790,494 |
| 2021-01-20 | 302.00 | 302.00 | 294.00 | 295.50 | 563,810 |
| 2021-01-19 | 300.00 | 300.00 | 292.50 | 295.00 | 321,122 |
| 2021-01-18 | 297.00 | 304.00 | 297.00 | 297.50 | 505,324 |
| 2021-01-15 | 298.50 | 308.00 | 298.50 | 302.50 | 1,610,157 |
| 2021-01-14 | 309.00 | 309.00 | 302.50 | 306.00 | 371,929 |
| 2021-01-13 | 313.00 | 313.00 | 302.00 | 303.00 | 472,423 |
| 2021-01-12 | 315.00 | 315.00 | 304.50 | 309.50 | 535,157 |
| 2021-01-11 | 317.00 | 317.00 | 306.00 | 307.00 | 1,311,553 |
| 2021-01-08 | 315.00 | 315.00 | 309.00 | 310.00 | 1,539,008 |
| 2021-01-07 | 314.00 | 314.00 | 304.00 | 311.50 | 3,501,752 |
| 2021-01-06 | 311.00 | 313.50 | 304.50 | 313.50 | 872,101 |
| 2021-01-05 | 302.00 | 307.00 | 300.00 | 307.00 | 1,022,869 |
| 2021-01-04 | 311.50 | 312.50 | 301.50 | 303.50 | 1,274,742 |
| 2020-12-31 | 303.50 | 308.00 | 303.50 | 305.00 | 350,230 |
| 2020-12-30 | 320.00 | 320.00 | 306.50 | 306.50 | 278,059 |
| 2020-12-29 | 309.00 | 320.50 | 309.00 | 315.00 | 624,681 |
| 2020-12-24 | 307.00 | 311.00 | 306.00 | 308.00 | 224,549 |
| 2020-12-23 | 296.50 | 303.00 | 294.50 | 303.00 | 193,219 |
| 2020-12-22 | 296.00 | 299.00 | 290.50 | 295.50 | 795,794 |
| 2020-12-21 | 289.50 | 295.50 | 282.00 | 293.00 | 377,529 |
| 2020-12-18 | 305.50 | 305.50 | 292.50 | 299.00 | 3,508,005 |
| 2020-12-17 | 301.00 | 306.50 | 297.50 | 300.00 | 583,089 |
| 2020-12-16 | 295.00 | 302.00 | 290.00 | 300.50 | 799,216 |
| 2020-12-15 | 290.00 | 294.00 | 288.50 | 294.00 | 970,835 |
| 2020-12-14 | 290.50 | 296.50 | 287.50 | 289.00 | 779,624 |
| 2020-12-11 | 284.00 | 291.50 | 279.00 | 290.50 | 707,396 |
| 2020-12-10 | 286.00 | 286.00 | 281.50 | 283.00 | 759,469 |
| 2020-12-09 | 283.00 | 288.00 | 279.00 | 286.00 | 440,249 |
| 2020-12-08 | 285.50 | 285.50 | 279.50 | 281.00 | 823,607 |
| 2020-12-07 | 290.00 | 290.50 | 280.50 | 283.00 | 457,436 |
| 2020-12-04 | 279.00 | 287.50 | 279.00 | 286.50 | 532,766 |
| 2020-12-03 | 287.50 | 287.50 | 274.50 | 285.00 | 390,890 |
| 2020-12-02 | 284.00 | 284.00 | 274.50 | 282.00 | 442,713 |
| 2020-12-01 | 273.50 | 278.50 | 266.00 | 278.00 | 734,226 |
| 2020-11-30 | 263.00 | 273.50 | 263.00 | 271.50 | 5,034,962 |
| 2020-11-27 | 265.50 | 272.50 | 265.00 | 270.00 | 1,535,858 |
| 2020-11-26 | 280.00 | 282.00 | 260.50 | 272.50 | 1,495,255 |
| 2020-11-25 | 295.00 | 296.00 | 276.00 | 279.00 | 531,958 |
| 2020-11-24 | 290.50 | 294.00 | 287.50 | 292.50 | 1,272,658 |
| 2020-11-23 | 301.50 | 301.50 | 285.00 | 286.50 | 413,618 |
| 2020-11-20 | 299.00 | 299.00 | 292.50 | 295.00 | 611,802 |
| 2020-11-19 | 304.50 | 308.00 | 292.50 | 293.50 | 1,267,315 |
| 2020-11-18 | 303.50 | 310.50 | 297.50 | 304.50 | 1,114,116 |
| 2020-11-17 | 297.00 | 300.00 | 295.00 | 299.00 | 432,631 |
| 2020-11-16 | 298.50 | 306.00 | 293.00 | 297.50 | 869,501 |
| 2020-11-13 | 291.00 | 296.00 | 288.50 | 296.00 | 604,500 |
| 2020-11-12 | 291.00 | 297.00 | 284.50 | 293.50 | 907,077 |
| 2020-11-11 | 281.50 | 292.50 | 269.50 | 289.00 | 698,095 |
| 2020-11-10 | 272.00 | 277.00 | 272.00 | 276.00 | 348,547 |
| 2020-11-09 | 260.00 | 282.50 | 258.00 | 277.50 | 390,874 |
| 2020-11-06 | 255.50 | 258.50 | 251.50 | 254.50 | 231,454 |
| 2020-11-05 | 255.50 | 255.50 | 247.50 | 248.00 | 2,363,323 |
| 2020-11-04 | 243.00 | 253.00 | 243.00 | 253.00 | 230,227 |
| 2020-11-03 | 241.50 | 249.50 | 241.50 | 247.00 | 542,376 |
| 2020-11-02 | 243.00 | 243.00 | 236.00 | 239.50 | 240,858 |
| 2020-10-30 | 236.00 | 244.50 | 236.00 | 243.00 | 478,309 |
| 2020-10-29 | 244.50 | 244.50 | 237.00 | 238.00 | 296,224 |
| 2020-10-28 | 231.00 | 241.00 | 227.50 | 241.00 | 577,920 |
| 2020-10-27 | 237.00 | 238.00 | 231.50 | 235.00 | 197,228 |
| 2020-10-26 | 242.50 | 247.50 | 239.00 | 240.50 | 606,128 |
| 2020-10-23 | 245.00 | 249.00 | 239.00 | 247.00 | 338,968 |
| 2020-10-22 | 239.50 | 244.00 | 233.00 | 241.50 | 203,351 |
| 2020-10-21 | 238.00 | 239.50 | 233.50 | 235.50 | 176,705 |
| 2020-10-20 | 240.00 | 242.00 | 237.00 | 238.50 | 310,446 |
| 2020-10-16 | 240.00 | 242.00 | 236.00 | 237.50 | 865,911 |
| 2020-10-15 | 232.00 | 235.50 | 231.50 | 235.50 | 541,029 |
| 2020-10-14 | 239.50 | 241.00 | 235.00 | 236.00 | 302,412 |
| 2020-10-13 | 238.50 | 252.50 | 236.50 | 241.50 | 598,167 |
| 2020-10-12 | 245.50 | 252.00 | 245.00 | 246.50 | 363,964 |
| 2020-10-09 | 249.00 | 254.00 | 246.00 | 250.00 | 477,047 |
| 2020-10-08 | 247.00 | 252.00 | 247.00 | 249.50 | 1,028,774 |
| 2020-10-07 | 246.00 | 249.00 | 243.00 | 245.00 | 286,986 |
| 2020-10-06 | 243.50 | 248.00 | 243.50 | 247.00 | 376,309 |
| 2020-10-05 | 241.00 | 248.50 | 239.00 | 245.00 | 321,752 |
| 2020-10-02 | 230.00 | 242.50 | 230.00 | 239.50 | 297,542 |
| 2020-10-01 | 241.50 | 242.00 | 232.50 | 233.00 | 171,175 |
| 2020-09-30 | 238.00 | 238.00 | 227.50 | 233.50 | 397,101 |
| 2020-09-29 | 238.00 | 238.00 | 230.00 | 233.00 | 355,318 |
| 2020-09-28 | 232.50 | 237.00 | 231.00 | 236.50 | 279,177 |
| 2020-09-25 | 225.50 | 229.00 | 224.50 | 229.00 | 578,702 |
| 2020-09-24 | 223.50 | 233.00 | 223.50 | 225.50 | 578,119 |
| 2020-09-23 | 237.00 | 237.00 | 229.00 | 230.00 | 395,555 |
| 2020-09-22 | 227.00 | 234.50 | 224.50 | 229.00 | 724,890 |
| 2020-09-21 | 242.00 | 242.50 | 225.50 | 227.00 | 2,019,838 |
| 2020-09-18 | 234.50 | 248.50 | 234.50 | 248.00 | 1,036,013 |
| 2020-09-17 | 233.50 | 241.00 | 233.50 | 239.50 | 310,888 |
| 2020-09-16 | 240.50 | 244.00 | 235.00 | 236.50 | 373,612 |
| 2020-09-15 | 230.50 | 241.00 | 229.00 | 238.50 | 3,487,699 |
| 2020-09-14 | 237.50 | 237.50 | 229.50 | 230.50 | 1,344,117 |
| 2020-09-11 | 233.50 | 235.50 | 230.00 | 233.00 | 1,192,122 |
| 2020-09-10 | 234.00 | 238.50 | 232.00 | 235.50 | 1,230,697 |
| 2020-09-09 | 237.00 | 240.00 | 234.50 | 235.50 | 326,054 |
| 2020-09-08 | 240.50 | 243.00 | 237.00 | 241.00 | 371,676 |
| 2020-09-07 | 237.50 | 242.00 | 237.50 | 241.25 | 462,366 |
| 2020-09-04 | 234.00 | 241.50 | 234.00 | 237.00 | 646,862 |
| 2020-09-03 | 241.50 | 248.00 | 237.50 | 239.50 | 609,835 |
| 2020-09-02 | 242.00 | 249.00 | 241.50 | 243.00 | 462,542 |
| 2020-09-01 | 247.50 | 250.00 | 245.00 | 247.50 | 1,099,405 |
| 2020-08-28 | 252.50 | 252.50 | 247.00 | 248.50 | 1,377,241 |
| 2020-08-27 | 250.50 | 255.00 | 247.50 | 250.75 | 1,061,283 |
| 2020-08-26 | 254.50 | 254.50 | 246.00 | 248.00 | 1,259,623 |
| 2020-08-25 | 249.50 | 252.00 | 248.00 | 248.50 | 874,049 |
| 2020-08-24 | 253.50 | 256.00 | 250.50 | 250.75 | 602,545 |
| 2020-08-21 | 244.00 | 252.00 | 244.00 | 247.75 | 726,461 |
| 2020-08-20 | 245.50 | 252.00 | 245.50 | 249.50 | 253,864 |
| 2020-08-19 | 254.00 | 255.50 | 251.50 | 252.50 | 1,360,602 |
| 2020-08-18 | 254.50 | 259.00 | 251.50 | 254.50 | 413,369 |
| 2020-08-17 | 259.00 | 266.00 | 259.00 | 260.75 | 220,127 |
| 2020-08-14 | 268.50 | 272.50 | 264.00 | 264.50 | 180,321 |
| 2020-08-13 | 264.50 | 270.00 | 264.50 | 268.75 | 1,091,903 |
| 2020-08-12 | 272.00 | 272.00 | 265.00 | 265.50 | 481,611 |
| 2020-08-11 | 265.50 | 267.50 | 263.50 | 265.75 | 553,539 |
| 2020-08-10 | 264.50 | 265.50 | 260.00 | 262.50 | 1,061,004 |
| 2020-08-07 | 256.00 | 260.50 | 254.50 | 258.50 | 2,282,353 |
| 2020-08-06 | 264.50 | 266.00 | 254.00 | 256.75 | 271,549 |
| 2020-08-05 | 263.50 | 268.00 | 263.00 | 264.50 | 350,050 |
| 2020-08-04 | 268.00 | 270.50 | 261.00 | 261.50 | 362,674 |
| 2020-08-03 | 262.50 | 266.50 | 254.50 | 264.75 | 249,683 |
| 2020-07-31 | 267.00 | 267.50 | 259.50 | 260.50 | 179,475 |
| 2020-07-30 | 271.00 | 274.50 | 263.00 | 272.25 | 59,832 |
| 2020-07-29 | 275.50 | 276.00 | 271.00 | 272.25 | 853,258 |
| 2020-07-28 | 276.50 | 281.50 | 273.00 | 275.25 | 620,201 |
| 2020-07-27 | 277.50 | 280.00 | 273.00 | 278.75 | 312,999 |
| 2020-07-24 | 273.00 | 278.50 | 273.00 | 278.25 | 200,869 |
| 2020-07-23 | 273.50 | 280.00 | 273.50 | 279.00 | 176,283 |
| 2020-07-22 | 275.00 | 280.00 | 272.00 | 274.50 | 415,451 |
| 2020-07-21 | 277.50 | 280.50 | 272.00 | 279.25 | 474,614 |
| 2020-07-20 | 268.50 | 274.00 | 268.00 | 266.50 | 339,989 |
| 2020-07-17 | 261.00 | 269.00 | 259.50 | 266.50 | 481,589 |
| 2020-07-16 | 259.00 | 264.00 | 252.00 | 259.25 | 505,378 |
| 2020-07-15 | 262.00 | 267.00 | 258.00 | 259.25 | 406,753 |
| 2020-07-14 | 253.50 | 261.50 | 251.00 | 258.50 | 415,862 |
| 2020-07-13 | 266.00 | 266.00 | 255.00 | 259.75 | 705,922 |
| 2020-07-10 | 248.00 | 260.50 | 248.00 | 259.50 | 974,036 |
| 2020-07-09 | 263.00 | 263.00 | 251.00 | 253.25 | 164,883 |
| 2020-07-08 | 253.00 | 259.00 | 252.00 | 257.50 | 705,446 |
| 2020-07-07 | 265.00 | 265.50 | 253.50 | 257.25 | 189,667 |
| 2020-07-06 | 256.00 | 266.00 | 256.00 | 265.00 | 239,949 |
| 2020-07-03 | 255.00 | 255.00 | 247.00 | 250.75 | 791,816 |
| 2020-07-02 | 254.50 | 259.00 | 249.50 | 252.00 | 195,982 |
| 2020-07-01 | 262.50 | 263.00 | 253.50 | 254.00 | 273,900 |
| 2020-06-30 | 253.50 | 262.50 | 253.00 | 257.25 | 222,142 |
| 2020-06-29 | 252.50 | 258.50 | 250.50 | 257.50 | 247,129 |
| 2020-06-26 | 265.50 | 266.50 | 259.00 | 264.00 | 164,061 |
| 2020-06-25 | 249.50 | 264.00 | 246.50 | 252.75 | 201,025 |
| 2020-06-24 | 264.50 | 267.50 | 254.50 | 265.00 | 163,709 |
| 2020-06-23 | 272.00 | 272.00 | 261.50 | 265.00 | 239,775 |
| 2020-06-22 | 260.50 | 270.00 | 258.00 | 267.75 | 388,673 |
| 2020-06-19 | 261.50 | 266.00 | 258.50 | 259.25 | 871,271 |
| 2020-06-18 | 262.50 | 264.50 | 256.00 | 258.50 | 274,406 |
| 2020-06-17 | 255.50 | 271.00 | 255.50 | 262.00 | 259,433 |
| 2020-06-16 | 264.50 | 272.00 | 260.50 | 262.00 | 780,188 |
| 2020-06-15 | 261.50 | 262.00 | 256.00 | 259.25 | 981,632 |
| 2020-06-12 | 283.50 | 283.50 | 262.00 | 264.75 | 467,314 |
| 2020-06-11 | 280.50 | 284.00 | 272.50 | 277.75 | 539,988 |
| 2020-06-10 | 280.50 | 291.50 | 279.00 | 287.00 | 275,676 |
| 2020-06-09 | 290.00 | 290.00 | 279.00 | 287.50 | 362,154 |
| 2020-06-08 | 294.00 | 305.50 | 287.00 | 290.50 | 197,581 |
| 2020-06-05 | 292.50 | 300.00 | 292.00 | 298.50 | 223,345 |
| 2020-06-04 | 288.00 | 297.50 | 288.00 | 289.75 | 711,687 |
| 2020-06-03 | 290.00 | 295.50 | 288.00 | 291.50 | 462,943 |
| 2020-06-02 | 284.00 | 289.00 | 280.00 | 287.00 | 1,466,476 |
| 2020-06-01 | 283.50 | 285.00 | 280.00 | 282.50 | 336,876 |
| 2020-05-29 | 278.00 | 283.50 | 278.00 | 281.75 | 314,629 |
| 2020-05-28 | 285.00 | 286.00 | 274.50 | 281.75 | 471,849 |
| 2020-05-27 | 277.50 | 285.50 | 273.50 | 276.50 | 156,442 |
| 2020-05-26 | 274.00 | 284.50 | 273.00 | 276.50 | 648,897 |
| 2020-05-22 | 261.50 | 269.50 | 259.00 | 270.50 | 112,715 |
| 2020-05-21 | 267.50 | 272.50 | 265.00 | 270.50 | 166,240 |
| 2020-05-20 | 279.50 | 282.00 | 270.50 | 273.75 | 560,414 |
| 2020-05-19 | 270.00 | 281.50 | 270.00 | 281.75 | 982,889 |
| 2020-05-18 | 265.50 | 273.50 | 264.00 | 266.75 | 163,990 |
| 2020-05-15 | 257.00 | 264.50 | 252.50 | 260.25 | 346,391 |
| 2020-05-14 | 247.50 | 257.00 | 246.00 | 252.00 | 459,884 |
| 2020-05-13 | 266.00 | 274.50 | 259.00 | 261.00 | 530,460 |
| 2020-05-12 | 276.50 | 278.50 | 269.00 | 272.00 | 374,248 |
| 2020-05-11 | 281.00 | 288.00 | 275.00 | 277.00 | 436,062 |
| 2020-05-07 | 271.00 | 277.50 | 269.00 | 275.50 | 481,490 |
| 2020-05-06 | 269.50 | 277.50 | 263.50 | 276.00 | 1,154,429 |
| 2020-05-05 | 273.50 | 282.50 | 269.50 | 274.00 | 827,104 |
| 2020-05-04 | 262.50 | 268.50 | 257.50 | 267.25 | 358,971 |
| 2020-05-01 | 269.50 | 269.50 | 263.00 | 265.50 | 113,965 |
| 2020-04-30 | 283.00 | 295.00 | 270.00 | 284.00 | 375,365 |
| 2020-04-29 | 275.00 | 288.50 | 260.00 | 284.00 | 277,695 |
| 2020-04-28 | 263.50 | 270.00 | 255.00 | 263.00 | 274,936 |
| 2020-04-27 | 261.50 | 269.00 | 257.50 | 263.00 | 327,520 |
| 2020-04-24 | 249.50 | 258.50 | 249.50 | 255.50 | 377,869 |
| 2020-04-23 | 248.50 | 256.00 | 242.00 | 255.50 | 608,408 |
| 2020-04-22 | 238.50 | 247.50 | 235.00 | 243.50 | 287,220 |
| 2020-04-21 | 246.00 | 250.00 | 234.50 | 243.50 | 1,035,855 |
| 2020-04-20 | 251.00 | 258.00 | 245.00 | 251.25 | 519,561 |
| 2020-04-17 | 212.00 | 255.50 | 212.00 | 247.50 | 1,246,397 |
| 2020-04-16 | 222.00 | 222.50 | 211.50 | 213.75 | 280,207 |
| 2020-04-15 | 221.50 | 222.00 | 213.50 | 219.50 | 229,424 |
| 2020-04-14 | 246.00 | 246.00 | 233.50 | 240.00 | 158,680 |
| 2020-04-09 | 233.50 | 245.00 | 229.50 | 240.00 | 473,590 |
| 2020-04-08 | 222.50 | 229.50 | 222.50 | 228.00 | 1,206,775 |
| 2020-04-07 | 226.50 | 235.00 | 223.50 | 220.75 | 1,455,785 |
| 2020-04-06 | 210.50 | 221.50 | 210.50 | 203.50 | 399,007 |
| 2020-04-03 | 212.00 | 212.00 | 204.50 | 208.00 | 45,775 |
| 2020-04-03 | 212.00 | 212.00 | 201.50 | 203.50 | 547,734 |
| 2020-04-02 | 211.50 | 216.50 | 204.00 | 208.00 | 1,472,088 |
| 2020-04-02 | 211.50 | 215.50 | 204.00 | 206.50 | 541,970 |
| 2020-04-01 | 215.00 | 215.00 | 206.00 | 208.50 | 426,987 |
| 2020-04-01 | 215.00 | 215.00 | 206.00 | 216.10 | 148,854 |
| 2020-03-31 | 204.00 | 218.60 | 204.00 | 208.80 | 190,529 |
| 2020-03-30 | 209.60 | 209.60 | 194.90 | 206.80 | 245,120 |
| 2020-03-27 | 221.20 | 221.20 | 194.70 | 215.70 | 839,700 |
| 2020-03-26 | 207.60 | 221.00 | 206.60 | 209.20 | 690,107 |
| 2020-03-25 | 198.50 | 214.00 | 198.50 | 193.55 | 603,553 |
| 2020-03-24 | 189.60 | 190.10 | 178.90 | 180.95 | 805,779 |
| 2020-03-23 | 174.90 | 177.60 | 165.00 | 170.70 | 449,704 |
| 2020-03-20 | 147.20 | 171.40 | 147.20 | 151.45 | 343,741 |
| 2020-03-19 | 134.70 | 141.20 | 130.00 | 135.85 | 560,604 |
| 2020-03-18 | 171.50 | 171.50 | 162.00 | 174.90 | 73,113 |
| 2020-03-17 | 198.80 | 200.60 | 163.60 | 195.00 | 425,727 |
| 2020-03-16 | 220.00 | 220.00 | 187.60 | 218.30 | 516,618 |
| 2020-03-13 | 234.20 | 239.20 | 217.40 | 230.50 | 648,451 |
| 2020-03-12 | 173.70 | 232.20 | 173.70 | 252.30 | 586,560 |
| 2020-03-11 | 271.20 | 271.20 | 257.40 | 262.30 | 228,375 |
| 2020-03-10 | 261.80 | 276.60 | 259.20 | 266.30 | 628,304 |
| 2020-03-09 | 277.80 | 277.80 | 267.40 | 286.70 | 610,824 |
| 2020-03-06 | 291.80 | 291.80 | 282.20 | 286.70 | 412,765 |
| 2020-03-05 | 310.00 | 310.00 | 295.00 | 304.30 | 230,738 |
| 2020-03-04 | 315.80 | 315.80 | 303.40 | 308.10 | 738,733 |
| 2020-03-03 | 311.80 | 314.80 | 308.20 | 306.60 | 936,306 |
| 2020-03-02 | 311.00 | 312.20 | 297.20 | 303.60 | 275,211 |
| 2020-02-28 | 314.00 | 314.00 | 302.80 | 320.90 | 893,615 |
| 2020-02-27 | 339.20 | 339.20 | 318.80 | 341.70 | 466,227 |
| 2020-02-26 | 349.80 | 349.80 | 335.20 | 344.20 | 147,689 |
| 2020-02-25 | 355.20 | 356.00 | 343.80 | 352.90 | 162,437 |
| 2020-02-24 | 353.80 | 357.00 | 352.00 | 361.60 | 197,559 |
| 2020-02-21 | 364.40 | 364.40 | 357.60 | 361.60 | 322,786 |
| 2020-02-20 | 358.20 | 362.80 | 358.20 | 361.10 | 142,201 |
| 2020-02-19 | 364.60 | 365.00 | 360.20 | 362.70 | 107,508 |
| 2020-02-18 | 362.00 | 364.60 | 359.80 | 360.90 | 420,480 |
| 2020-02-17 | 363.40 | 365.00 | 362.40 | 364.20 | 375,359 |
| 2020-02-14 | 370.00 | 370.00 | 359.80 | 362.30 | 124,853 |
| 2020-02-13 | 369.60 | 369.60 | 357.80 | 363.10 | 366,911 |
| 2020-02-12 | 349.40 | 363.60 | 349.40 | 363.20 | 232,187 |
| 2020-02-11 | 346.00 | 361.00 | 346.00 | 358.20 | 286,603 |
| 2020-02-10 | 359.80 | 360.20 | 354.40 | 354.80 | 247,160 |
| 2020-02-07 | 365.60 | 365.60 | 358.00 | 359.80 | 335,215 |
| 2020-02-06 | 351.80 | 362.80 | 351.80 | 357.10 | 246,241 |
| 2020-02-05 | 370.00 | 370.00 | 359.80 | 360.60 | 510,900 |
| 2020-02-04 | 370.00 | 370.00 | 359.20 | 361.30 | 422,792 |
| 2020-02-03 | 353.00 | 361.40 | 353.00 | 357.50 | 393,535 |
| 2020-01-31 | 365.60 | 366.20 | 360.00 | 361.50 | 170,777 |
| 2020-01-30 | 363.00 | 365.00 | 358.40 | 361.50 | 202,742 |
| 2020-01-29 | 363.00 | 363.40 | 354.40 | 360.10 | 456,546 |
| 2020-01-28 | 357.20 | 361.80 | 354.60 | 361.10 | 281,302 |
| 2020-01-27 | 365.00 | 365.00 | 352.80 | 354.80 | 744,141 |
| 2020-01-24 | 354.80 | 365.60 | 354.80 | 360.30 | 418,447 |
| 2020-01-23 | 353.40 | 366.60 | 353.40 | 362.00 | 291,359 |
| 2020-01-22 | 370.00 | 370.00 | 359.60 | 362.10 | 920,338 |
| 2020-01-21 | 369.20 | 369.20 | 357.00 | 364.50 | 426,392 |
| 2020-01-20 | 372.00 | 372.00 | 360.20 | 361.20 | 261,663 |
| 2020-01-17 | 351.60 | 365.40 | 351.60 | 364.30 | 358,723 |
| 2020-01-16 | 359.60 | 360.80 | 355.20 | 360.40 | 253,057 |
| 2020-01-15 | 356.80 | 359.00 | 350.40 | 358.50 | 487,284 |
| 2020-01-14 | 352.00 | 357.20 | 351.20 | 356.30 | 519,192 |
| 2020-01-13 | 346.60 | 357.00 | 346.60 | 352.70 | 288,931 |
| 2020-01-10 | 365.00 | 365.20 | 352.80 | 353.50 | 713,060 |
| 2020-01-09 | 366.40 | 366.40 | 353.20 | 357.70 | 564,194 |
| 2020-01-08 | 373.80 | 373.80 | 368.60 | 371.00 | 667,253 |
| 2020-01-07 | 377.20 | 377.20 | 368.80 | 371.60 | 309,102 |
| 2020-01-06 | 368.20 | 370.80 | 360.80 | 368.10 | 519,183 |
| 2020-01-03 | 373.20 | 373.20 | 366.60 | 368.90 | 317,258 |
| 2020-01-02 | 373.40 | 375.00 | 369.80 | 374.80 | 368,675 |
| 2019-12-31 | 373.20 | 373.40 | 368.80 | 370.90 | 74,627 |
| 2019-12-30 | 375.20 | 375.20 | 369.20 | 371.10 | 227,332 |
| 2019-12-27 | 373.20 | 375.20 | 368.60 | 373.80 | 268,122 |
| 2019-12-24 | 377.00 | 377.00 | 366.60 | 370.70 | 108,165 |
| 2019-12-23 | 367.00 | 371.80 | 364.00 | 369.30 | 180,222 |
| 2019-12-20 | 367.20 | 367.20 | 361.20 | 365.30 | 1,104,893 |
| 2019-12-19 | 376.60 | 376.60 | 363.20 | 364.20 | 821,478 |
| 2019-12-18 | 375.80 | 376.00 | 366.40 | 368.10 | 424,886 |
| 2019-12-17 | 376.80 | 376.80 | 367.40 | 368.20 | 1,738,994 |
| 2019-12-16 | 356.60 | 375.00 | 356.60 | 371.80 | 869,742 |
| 2019-12-13 | 345.80 | 365.20 | 345.80 | 360.10 | 2,234,634 |
| 2019-12-12 | 335.80 | 339.80 | 331.40 | 337.50 | 383,156 |
| 2019-12-11 | 346.20 | 346.20 | 330.60 | 331.10 | 462,159 |
| 2019-12-10 | 342.00 | 347.20 | 341.60 | 345.50 | 357,277 |
| 2019-12-09 | 343.80 | 347.80 | 340.00 | 346.70 | 643,187 |
| 2019-12-06 | 345.00 | 345.00 | 338.40 | 339.50 | 129,846 |
| 2019-12-05 | 338.80 | 339.20 | 333.40 | 331.50 | 147,796 |
| 2019-12-04 | 344.80 | 346.60 | 328.20 | 331.50 | 641,822 |
| 2019-12-03 | 342.20 | 345.20 | 337.00 | 338.40 | 411,753 |
| 2019-12-02 | 350.80 | 350.80 | 328.40 | 349.70 | 729,191 |
| 2019-11-29 | 355.00 | 355.00 | 344.60 | 348.50 | 256,371 |
| 2019-11-28 | 344.60 | 348.00 | 340.40 | 347.30 | 288,146 |
| 2019-11-27 | 331.60 | 351.00 | 331.60 | 344.10 | 754,969 |
| 2019-11-26 | 342.80 | 343.60 | 338.60 | 339.60 | 529,677 |
| 2019-11-25 | 338.80 | 338.80 | 332.20 | 334.60 | 224,335 |
| 2019-11-22 | 324.00 | 335.80 | 324.00 | 330.70 | 846,360 |
| 2019-11-21 | 342.20 | 342.20 | 330.80 | 331.90 | 541,562 |
| 2019-11-20 | 328.60 | 335.00 | 328.60 | 333.90 | 304,869 |
| 2019-11-19 | 334.00 | 339.20 | 334.00 | 335.80 | 351,611 |
| 2019-11-18 | 332.60 | 340.00 | 332.60 | 334.50 | 388,938 |
| 2019-11-15 | 343.00 | 343.00 | 335.60 | 339.10 | 246,842 |
| 2019-11-14 | 331.00 | 340.00 | 331.00 | 337.00 | 86,839 |
| 2019-11-13 | 334.40 | 340.00 | 334.40 | 338.70 | 315,838 |
| 2019-11-12 | 349.00 | 349.00 | 340.00 | 342.90 | 203,832 |
| 2019-11-11 | 338.60 | 343.80 | 336.00 | 340.60 | 191,130 |
| 2019-11-08 | 349.00 | 349.00 | 340.60 | 340.90 | 214,077 |
| 2019-11-07 | 338.00 | 344.20 | 337.00 | 341.70 | 233,721 |
| 2019-11-06 | 340.00 | 340.00 | 335.40 | 337.10 | 434,890 |
| 2019-11-05 | 331.20 | 340.00 | 331.20 | 338.60 | 329,645 |
| 2019-11-04 | 340.00 | 340.00 | 336.40 | 339.00 | 151,122 |
| 2019-11-01 | 342.20 | 342.20 | 333.80 | 335.40 | 149,836 |
| 2019-10-31 | 334.40 | 335.60 | 332.60 | 334.00 | 89,228 |
| 2019-10-30 | 336.40 | 337.60 | 332.00 | 334.30 | 362,058 |
| 2019-10-29 | 333.00 | 336.00 | 331.00 | 331.50 | 188,330 |
| 2019-10-28 | 335.60 | 335.60 | 331.40 | 331.50 | 700,920 |
| 2019-10-25 | 336.00 | 336.40 | 330.80 | 334.20 | 245,852 |
| 2019-10-24 | 343.00 | 343.00 | 332.80 | 333.80 | 248,749 |
| 2019-10-23 | 341.80 | 341.80 | 334.20 | 335.90 | 328,021 |
| 2019-10-22 | 335.00 | 338.60 | 334.40 | 336.90 | 346,487 |
| 2019-10-21 | 337.00 | 338.70 | 335.80 | 336.00 | 278,930 |
| 2019-10-18 | 332.60 | 337.60 | 332.60 | 334.50 | 286,839 |
| 2019-10-17 | 334.40 | 342.00 | 334.00 | 334.50 | 882,413 |
| 2019-10-16 | 333.80 | 333.80 | 328.00 | 331.70 | 377,977 |
| 2019-10-15 | 334.00 | 335.80 | 325.60 | 326.80 | 485,419 |
| 2019-10-14 | 316.40 | 328.00 | 312.40 | 326.80 | 796,271 |
| 2019-10-11 | 311.20 | 314.00 | 304.40 | 313.20 | 1,930,789 |
| 2019-10-10 | 312.40 | 312.40 | 304.40 | 304.80 | 1,297,576 |
| 2019-10-09 | 314.00 | 314.00 | 306.20 | 306.40 | 90,042 |
| 2019-10-08 | 315.20 | 315.20 | 308.40 | 309.00 | 170,805 |
| 2019-10-07 | 310.20 | 310.40 | 308.80 | 309.30 | 274,909 |
| 2019-10-04 | 318.00 | 318.00 | 308.40 | 309.00 | 362,327 |
| 2019-10-03 | 312.40 | 314.80 | 310.40 | 312.60 | 347,444 |
| 2019-10-02 | 322.20 | 322.20 | 313.80 | 315.10 | 259,290 |
| 2019-10-01 | 323.40 | 323.40 | 315.60 | 317.10 | 928,175 |
| 2019-09-30 | 320.40 | 320.40 | 315.20 | 316.60 | 489,443 |
| 2019-09-27 | 315.20 | 316.40 | 312.60 | 314.30 | 884,932 |
| 2019-09-26 | 308.00 | 317.40 | 308.00 | 312.30 | 281,913 |
| 2019-09-25 | 312.40 | 314.60 | 307.20 | 313.60 | 776,336 |
| 2019-09-24 | 313.60 | 313.60 | 307.40 | 309.10 | 363,706 |
| 2019-09-23 | 310.40 | 316.80 | 310.00 | 310.60 | 807,159 |
| 2019-09-20 | 324.20 | 324.20 | 315.40 | 317.20 | 1,409,939 |
| 2019-09-19 | 322.00 | 322.00 | 316.00 | 316.80 | 411,389 |
| 2019-09-18 | 319.40 | 325.40 | 314.60 | 316.60 | 641,235 |
| 2019-09-17 | 318.20 | 318.20 | 314.00 | 315.80 | 220,669 |
| 2019-09-16 | 323.40 | 323.40 | 313.80 | 315.10 | 527,296 |
| 2019-09-13 | 320.00 | 321.60 | 318.40 | 320.60 | 360,253 |
| 2019-09-12 | 317.00 | 318.20 | 313.40 | 316.40 | 301,294 |
| 2019-09-11 | 314.40 | 322.00 | 314.40 | 318.00 | 634,672 |
| 2019-09-10 | 316.20 | 316.20 | 310.40 | 313.70 | 143,838 |
| 2019-09-09 | 314.80 | 316.00 | 306.80 | 308.60 | 441,616 |
| 2019-09-06 | 303.60 | 310.60 | 303.60 | 309.80 | 317,583 |
| 2019-09-05 | 307.80 | 311.80 | 305.40 | 311.20 | 695,646 |
| 2019-09-04 | 312.00 | 313.20 | 305.00 | 307.20 | 507,349 |
| 2019-09-03 | 314.20 | 314.20 | 303.60 | 304.80 | 228,284 |
| 2019-09-02 | 304.60 | 307.80 | 303.40 | 306.90 | 422,577 |
| 2019-08-30 | 304.00 | 305.00 | 302.60 | 304.60 | 337,843 |
| 2019-08-29 | 296.60 | 301.60 | 296.40 | 299.40 | 53,708 |
| 2019-08-28 | 304.40 | 304.40 | 297.20 | 299.40 | 1,179,659 |
| 2019-08-27 | 306.00 | 306.00 | 299.60 | 304.00 | 613,251 |
| 2019-08-23 | 303.80 | 305.20 | 301.20 | 300.90 | 89,610 |
| 2019-08-22 | 306.20 | 306.20 | 295.80 | 300.90 | 268,409 |
| 2019-08-21 | 305.60 | 305.60 | 299.80 | 300.40 | 375,411 |
| 2019-08-20 | 303.60 | 304.00 | 298.60 | 299.20 | 158,106 |
| 2019-08-19 | 302.80 | 303.40 | 297.40 | 301.40 | 193,759 |
| 2019-08-16 | 298.00 | 298.00 | 293.40 | 296.60 | 238,325 |
| 2019-08-15 | 296.20 | 296.20 | 289.40 | 291.50 | 288,544 |
| 2019-08-14 | 294.40 | 294.40 | 290.00 | 290.40 | 411,694 |
| 2019-08-13 | 290.80 | 292.00 | 284.20 | 291.50 | 463,538 |
| 2019-08-12 | 295.20 | 295.60 | 286.00 | 287.20 | 473,886 |
| 2019-08-09 | 302.20 | 302.20 | 293.20 | 294.40 | 588,800 |
| 2019-08-08 | 297.00 | 301.80 | 294.00 | 296.00 | 331,498 |
| 2019-08-07 | 296.60 | 296.60 | 288.20 | 292.90 | 324,229 |
| 2019-08-06 | 292.40 | 296.80 | 292.20 | 293.90 | 729,245 |
| 2019-08-05 | 299.40 | 302.80 | 294.40 | 295.50 | 289,342 |
| 2019-08-02 | 313.00 | 313.00 | 304.00 | 305.60 | 210,886 |
| 2019-08-01 | 313.20 | 317.40 | 312.80 | 313.60 | 380,920 |
| 2019-07-31 | 320.60 | 321.00 | 318.00 | 318.10 | 300,186 |
| 2019-07-30 | 321.20 | 324.20 | 320.40 | 322.00 | 255,640 |
| 2019-07-29 | 324.20 | 324.40 | 320.00 | 323.20 | 649,176 |
| 2019-07-26 | 318.40 | 320.80 | 317.80 | 320.00 | 545,054 |
| 2019-07-25 | 318.00 | 323.40 | 313.60 | 317.20 | 1,171,532 |
| 2019-07-24 | 316.20 | 316.40 | 313.80 | 315.10 | 608,951 |
| 2019-07-23 | 314.20 | 315.00 | 313.20 | 313.70 | 302,662 |
| 2019-07-22 | 313.80 | 313.80 | 310.20 | 311.90 | 162,719 |
| 2019-07-19 | 303.20 | 313.40 | 303.20 | 311.70 | 424,175 |
| 2019-07-18 | 309.80 | 312.20 | 309.00 | 309.80 | 252,197 |
| 2019-07-17 | 314.00 | 316.40 | 314.00 | 314.60 | 312,511 |
| 2019-07-16 | 314.80 | 316.40 | 314.00 | 315.80 | 529,802 |
| 2019-07-15 | 315.00 | 316.00 | 312.80 | 315.60 | 289,620 |
| 2019-07-12 | 315.20 | 317.20 | 314.00 | 314.20 | 241,628 |
| 2019-07-11 | 317.60 | 317.60 | 313.20 | 316.00 | 428,058 |
| 2019-07-10 | 315.20 | 316.60 | 314.00 | 315.40 | 201,270 |
| 2019-07-09 | 315.80 | 316.40 | 311.60 | 314.60 | 400,405 |
| 2019-07-08 | 313.20 | 317.00 | 313.20 | 315.40 | 250,891 |
| 2019-07-05 | 317.40 | 317.40 | 312.60 | 314.80 | 472,205 |
| 2019-07-04 | 309.80 | 315.40 | 309.80 | 314.40 | 190,522 |
| 2019-07-03 | 315.00 | 315.00 | 310.40 | 311.30 | 437,268 |
| 2019-07-02 | 312.00 | 312.60 | 308.40 | 311.20 | 926,247 |
| 2019-07-01 | 312.00 | 312.00 | 307.40 | 308.30 | 616,811 |
| 2019-06-28 | 307.00 | 319.80 | 302.00 | 305.20 | 640,277 |
| 2019-06-27 | 308.00 | 308.00 | 303.20 | 304.20 | 592,592 |
| 2019-06-26 | 298.00 | 305.00 | 298.00 | 301.40 | 1,616,839 |
| 2019-06-25 | 303.00 | 305.60 | 301.00 | 301.70 | 740,182 |
| 2019-06-24 | 308.40 | 308.40 | 300.60 | 304.90 | 487,889 |
| 2019-06-21 | 307.60 | 307.80 | 300.80 | 303.40 | 254,256 |
| 2019-06-20 | 303.00 | 303.80 | 300.20 | 303.40 | 982,150 |
| 2019-06-19 | 300.40 | 303.40 | 299.00 | 300.20 | 1,529,726 |
| 2019-06-18 | 299.80 | 302.80 | 295.80 | 302.50 | 479,686 |
| 2019-06-17 | 309.80 | 309.80 | 299.20 | 299.90 | 626,875 |
| 2019-06-14 | 305.60 | 305.60 | 301.80 | 302.40 | 913,072 |
| 2019-06-13 | 307.60 | 307.60 | 301.00 | 303.20 | 993,037 |
| 2019-06-12 | 313.20 | 313.20 | 303.80 | 304.00 | 278,175 |
| 2019-06-11 | 310.60 | 310.60 | 306.40 | 307.20 | 420,957 |
| 2019-06-10 | 312.40 | 312.40 | 305.00 | 305.70 | 275,787 |
| 2019-06-07 | 307.80 | 308.00 | 305.20 | 305.90 | 1,201,576 |
| 2019-06-06 | 309.40 | 309.40 | 303.20 | 304.60 | 215,773 |
| 2019-06-05 | 299.00 | 308.20 | 299.00 | 306.70 | 476,455 |
| 2019-06-04 | 298.80 | 307.20 | 298.40 | 306.20 | 525,228 |
| 2019-06-03 | 300.40 | 303.00 | 300.00 | 301.30 | 727,475 |
| 2019-05-31 | 312.20 | 312.20 | 303.60 | 307.90 | 486,683 |
| 2019-05-30 | 297.20 | 309.00 | 297.20 | 307.90 | 440,188 |
| 2019-05-29 | 299.20 | 302.80 | 297.40 | 300.50 | 1,025,942 |
| 2019-05-28 | 301.40 | 304.00 | 298.60 | 298.90 | 437,985 |
| 2019-05-24 | 308.80 | 308.80 | 303.80 | 305.80 | 293,538 |
| 2019-05-23 | 306.20 | 308.20 | 300.60 | 302.30 | 869,492 |
| 2019-05-22 | 309.80 | 310.80 | 307.20 | 308.60 | 1,053,666 |
| 2019-05-21 | 310.80 | 312.20 | 306.40 | 309.40 | 282,676 |
| 2019-05-20 | 313.20 | 313.20 | 306.00 | 308.10 | 304,259 |
| 2019-05-17 | 308.80 | 312.00 | 302.40 | 310.20 | 542,877 |
| 2019-05-16 | 309.60 | 309.60 | 302.40 | 303.90 | 264,918 |
| 2019-05-15 | 305.80 | 307.40 | 303.00 | 303.50 | 420,652 |
| 2019-05-14 | 306.80 | 307.40 | 302.20 | 302.90 | 536,893 |
| 2019-05-13 | 312.60 | 312.60 | 302.60 | 304.10 | 1,126,823 |
| 2019-05-10 | 310.00 | 313.20 | 304.00 | 305.10 | 1,006,357 |
| 2019-05-09 | 334.40 | 334.40 | 319.80 | 320.40 | 166,431 |
| 2019-05-08 | 324.60 | 328.00 | 319.40 | 326.30 | 514,661 |
| 2019-05-07 | 331.00 | 331.00 | 321.00 | 321.30 | 200,226 |
| 2019-05-03 | 333.20 | 333.20 | 322.80 | 323.10 | 283,448 |
| 2019-05-02 | 332.40 | 332.40 | 324.20 | 325.10 | 253,256 |
| 2019-05-01 | 329.00 | 330.40 | 323.40 | 324.40 | 157,765 |
| 2019-04-30 | 336.80 | 336.80 | 325.60 | 326.30 | 706,550 |
| 2019-04-29 | 326.00 | 330.60 | 326.00 | 329.00 | 251,833 |
| 2019-04-26 | 338.00 | 338.00 | 328.60 | 329.30 | 170,350 |
| 2019-04-25 | 337.80 | 337.80 | 329.20 | 329.90 | 231,863 |