Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 1,337.00 | 1,338.00 | 1,330.00 | 1,338.00 | 70,762 |
2024-03-27 | 1,340.00 | 1,342.00 | 1,334.00 | 1,338.00 | 76,797 |
2024-03-26 | 1,336.00 | 1,346.00 | 1,334.00 | 1,346.00 | 124,598 |
2024-03-25 | 1,330.00 | 1,338.00 | 1,328.00 | 1,336.00 | 102,474 |
2024-03-22 | 1,344.00 | 1,348.00 | 1,334.00 | 1,348.00 | 60,674 |
2024-03-21 | 1,346.00 | 1,346.00 | 1,334.00 | 1,344.00 | 96,732 |
2024-03-20 | 1,326.00 | 1,334.00 | 1,326.00 | 1,334.00 | 80,925 |
2024-03-19 | 1,332.00 | 1,332.00 | 1,322.00 | 1,326.00 | 117,767 |
2024-03-18 | 1,342.00 | 1,342.00 | 1,336.00 | 1,338.00 | 98,410 |
2024-03-15 | 1,350.00 | 1,350.00 | 1,336.00 | 1,348.00 | 85,376 |
2024-03-14 | 1,358.00 | 1,358.00 | 1,336.00 | 1,336.00 | 64,271 |
2024-03-13 | 1,352.00 | 1,360.00 | 1,350.00 | 1,354.00 | 98,903 |
2024-03-12 | 1,356.00 | 1,358.00 | 1,346.00 | 1,346.00 | 48,148 |
2024-03-11 | 1,356.00 | 1,356.00 | 1,350.00 | 1,350.00 | 45,500 |
2024-03-08 | 1,366.00 | 1,366.00 | 1,352.00 | 1,356.00 | 50,583 |
2024-03-07 | 1,330.00 | 1,374.00 | 1,330.00 | 1,374.00 | 94,863 |
2024-03-06 | 1,336.00 | 1,346.00 | 1,332.00 | 1,340.00 | 43,949 |
2024-03-05 | 1,328.00 | 1,332.00 | 1,326.00 | 1,332.00 | 64,028 |
2024-03-04 | 1,332.00 | 1,334.00 | 1,330.00 | 1,330.00 | 30,673 |
2024-03-01 | 1,320.00 | 1,338.00 | 1,320.00 | 1,338.00 | 61,733 |
2024-02-29 | 1,328.00 | 1,332.00 | 1,326.00 | 1,326.00 | 89,300 |
2024-02-28 | 1,328.00 | 1,332.00 | 1,318.00 | 1,324.00 | 47,696 |
2024-02-27 | 1,326.00 | 1,338.00 | 1,326.00 | 1,332.00 | 50,098 |
2024-02-26 | 1,322.00 | 1,336.00 | 1,322.00 | 1,336.00 | 197,291 |
2024-02-23 | 1,322.00 | 1,328.00 | 1,322.00 | 1,324.00 | 490,097 |
2024-02-22 | 1,336.00 | 1,338.00 | 1,330.00 | 1,334.00 | 103,684 |
2024-02-21 | 1,328.00 | 1,330.00 | 1,320.00 | 1,330.00 | 67,122 |
2024-02-20 | 1,338.00 | 1,340.00 | 1,332.00 | 1,338.00 | 55,288 |
2024-02-19 | 1,326.00 | 1,350.00 | 1,326.00 | 1,350.00 | 68,404 |
2024-02-16 | 1,346.00 | 1,346.00 | 1,332.00 | 1,344.00 | 67,398 |
2024-02-15 | 1,330.00 | 1,332.00 | 1,328.00 | 1,330.00 | 81,451 |
2024-02-14 | 1,326.00 | 1,334.00 | 1,322.00 | 1,334.00 | 79,156 |
2024-02-13 | 1,342.00 | 1,342.00 | 1,316.00 | 1,324.00 | 77,769 |
2024-02-12 | 1,336.00 | 1,336.00 | 1,330.00 | 1,336.00 | 59,877 |
2024-02-09 | 1,332.00 | 1,338.00 | 1,330.00 | 1,332.00 | 84,039 |
2024-02-08 | 1,324.00 | 1,334.00 | 1,322.00 | 1,334.00 | 87,702 |
2024-02-07 | 1,330.00 | 1,330.00 | 1,318.00 | 1,328.00 | 136,822 |
2024-02-06 | 1,324.00 | 1,330.00 | 1,314.00 | 1,330.00 | 77,295 |
2024-02-05 | 1,338.00 | 1,344.00 | 1,330.00 | 1,330.00 | 188,838 |
2024-02-02 | 1,356.00 | 1,356.00 | 1,328.00 | 1,344.00 | 92,369 |
2024-02-01 | 1,336.00 | 1,346.00 | 1,330.00 | 1,336.00 | 149,241 |
2024-01-31 | 1,328.00 | 1,346.00 | 1,328.00 | 1,336.00 | 113,034 |
2024-01-30 | 1,350.00 | 1,350.00 | 1,334.00 | 1,340.00 | 174,716 |
2024-01-29 | 1,338.00 | 1,340.00 | 1,330.00 | 1,340.00 | 130,413 |
2024-01-26 | 1,346.00 | 1,350.00 | 1,334.00 | 1,340.00 | 155,448 |
2024-01-25 | 1,330.00 | 1,344.00 | 1,330.00 | 1,340.00 | 117,226 |
2024-01-24 | 1,340.00 | 1,342.00 | 1,334.00 | 1,336.00 | 172,741 |
2024-01-23 | 1,354.00 | 1,354.00 | 1,332.00 | 1,336.00 | 190,044 |
2024-01-22 | 1,342.00 | 1,344.00 | 1,336.00 | 1,342.00 | 106,846 |
2024-01-19 | 1,340.00 | 1,344.00 | 1,334.00 | 1,336.00 | 41,910 |
2024-01-18 | 1,344.00 | 1,352.00 | 1,340.00 | 1,340.00 | 41,353 |
2024-01-17 | 1,342.00 | 1,344.00 | 1,330.00 | 1,336.00 | 46,459 |
2024-01-16 | 1,340.00 | 1,366.00 | 1,330.00 | 1,358.00 | 45,139 |
2024-01-15 | 1,356.00 | 1,362.00 | 1,352.00 | 1,362.00 | 75,589 |
2024-01-12 | 1,358.00 | 1,364.00 | 1,352.00 | 1,362.00 | 77,554 |
2024-01-11 | 1,354.00 | 1,364.00 | 1,346.00 | 1,348.00 | 112,902 |
2024-01-10 | 1,350.00 | 1,360.00 | 1,350.00 | 1,358.00 | 31,942 |
2024-01-09 | 1,356.00 | 1,362.00 | 1,348.00 | 1,362.00 | 117,358 |
2024-01-08 | 1,350.00 | 1,360.00 | 1,342.00 | 1,360.00 | 69,197 |
2024-01-05 | 1,352.00 | 1,352.00 | 1,338.00 | 1,352.00 | 85,790 |
2024-01-04 | 1,374.00 | 1,374.00 | 1,350.00 | 1,362.00 | 43,654 |
2024-01-03 | 1,366.00 | 1,370.00 | 1,354.00 | 1,358.00 | 123,690 |
2024-01-02 | 1,374.00 | 1,378.00 | 1,358.00 | 1,376.00 | 66,427 |
2024-01-01 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0 |
2023-12-29 | 1,376.00 | 1,382.00 | 1,360.00 | 1,382.00 | 33,069 |
2023-12-28 | 1,370.00 | 1,374.00 | 1,364.00 | 1,374.00 | 42,341 |
2023-12-27 | 1,380.00 | 1,380.00 | 1,368.00 | 1,370.00 | 35,012 |
2023-12-26 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0 |
2023-12-25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0 |
2023-12-22 | 1,368.00 | 1,372.00 | 1,366.00 | 1,366.00 | 16,080 |
2023-12-21 | 1,376.00 | 1,376.00 | 1,356.00 | 1,368.00 | 168,806 |
2023-12-20 | 1,374.00 | 1,378.00 | 1,366.00 | 1,372.00 | 165,701 |
2023-12-19 | 1,366.00 | 1,366.00 | 1,358.00 | 1,358.00 | 157,637 |
2023-12-18 | 1,366.00 | 1,376.00 | 1,350.00 | 1,350.00 | 128,377 |
2023-12-15 | 1,368.00 | 1,380.00 | 1,354.00 | 1,354.00 | 121,689 |
2023-12-14 | 1,334.00 | 1,366.00 | 1,334.00 | 1,352.00 | 86,026 |
2023-12-13 | 1,318.00 | 1,322.00 | 1,314.00 | 1,316.00 | 140,125 |
2023-12-12 | 1,320.00 | 1,324.00 | 1,306.00 | 1,316.00 | 57,434 |
2023-12-11 | 1,318.00 | 1,320.00 | 1,306.00 | 1,320.00 | 61,882 |
2023-12-08 | 1,324.00 | 1,324.00 | 1,304.00 | 1,310.00 | 77,313 |
2023-12-07 | 1,322.00 | 1,330.00 | 1,308.00 | 1,308.00 | 58,258 |
2023-12-06 | 1,318.00 | 1,330.00 | 1,318.00 | 1,322.00 | 78,422 |
2023-12-05 | 1,300.00 | 1,318.00 | 1,300.00 | 1,306.00 | 65,108 |
2023-12-04 | 1,316.00 | 1,328.00 | 1,302.00 | 1,304.00 | 59,268 |
2023-12-01 | 1,322.00 | 1,322.00 | 1,304.00 | 1,310.00 | 103,789 |
2023-11-30 | 1,320.00 | 1,322.00 | 1,308.00 | 1,308.00 | 1,454,138 |
2023-11-29 | 1,318.00 | 1,318.00 | 1,314.00 | 1,316.00 | 54,180 |
2023-11-28 | 1,314.00 | 1,324.00 | 1,314.00 | 1,318.00 | 99,344 |
2023-11-27 | 1,318.00 | 1,328.00 | 1,318.00 | 1,326.00 | 58,942 |
2023-11-24 | 1,312.00 | 1,330.00 | 1,312.00 | 1,330.00 | 63,176 |
2023-11-23 | 1,300.00 | 1,320.00 | 1,300.00 | 1,318.00 | 29,895 |
2023-11-22 | 1,284.00 | 1,312.00 | 1,284.00 | 1,304.00 | 86,352 |
2023-11-21 | 1,302.00 | 1,302.00 | 1,282.00 | 1,292.00 | 79,728 |
2023-11-20 | 1,324.00 | 1,324.00 | 1,276.00 | 1,296.00 | 106,505 |
2023-11-17 | 1,296.00 | 1,322.00 | 1,294.00 | 1,310.00 | 100,339 |
2023-11-16 | 1,334.00 | 1,334.00 | 1,298.00 | 1,302.00 | 117,010 |
2023-11-15 | 1,350.00 | 1,366.00 | 1,342.00 | 1,344.00 | 89,598 |
2023-11-14 | 1,238.00 | 1,332.00 | 1,238.00 | 1,324.00 | 56,413 |
2023-11-13 | 1,226.00 | 1,238.00 | 1,226.00 | 1,238.00 | 66,439 |
2023-11-10 | 1,228.00 | 1,234.00 | 1,220.00 | 1,234.00 | 368,314 |
2023-11-09 | 1,216.00 | 1,236.00 | 1,216.00 | 1,236.00 | 24,634 |
2023-11-08 | 1,196.00 | 1,224.00 | 1,196.00 | 1,218.00 | 39,586 |
2023-11-07 | 1,212.00 | 1,216.00 | 1,206.00 | 1,206.00 | 38,730 |
2023-11-06 | 1,220.00 | 1,230.00 | 1,210.00 | 1,214.00 | 74,913 |
2023-11-03 | 1,216.00 | 1,234.00 | 1,216.00 | 1,224.00 | 121,595 |
2023-11-02 | 1,186.00 | 1,214.00 | 1,174.00 | 1,214.00 | 105,838 |
2023-11-01 | 1,170.00 | 1,180.00 | 1,170.00 | 1,178.00 | 33,660 |
2023-10-31 | 1,166.00 | 1,174.00 | 1,166.00 | 1,166.00 | 38,148 |
2023-10-30 | 1,156.00 | 1,174.00 | 1,156.00 | 1,152.00 | 23,179 |
2023-10-27 | 1,154.00 | 1,156.00 | 1,152.00 | 1,152.00 | 38,722 |
2023-10-26 | 1,168.00 | 1,168.00 | 1,146.00 | 1,146.00 | 29,884 |
2023-10-25 | 1,174.00 | 1,174.00 | 1,164.00 | 1,164.00 | 70,891 |
2023-10-24 | 1,174.00 | 1,192.00 | 1,174.00 | 1,180.00 | 48,201 |
2023-10-23 | 1,178.00 | 1,188.00 | 1,176.00 | 1,180.00 | 43,068 |
2023-10-20 | 1,190.00 | 1,190.00 | 1,178.00 | 1,178.00 | 92,776 |
2023-10-19 | 1,196.00 | 1,202.00 | 1,196.00 | 1,202.00 | 30,222 |
2023-10-18 | 1,212.00 | 1,212.00 | 1,192.00 | 1,194.00 | 40,849 |
2023-10-17 | 1,200.00 | 1,208.00 | 1,198.00 | 1,204.00 | 59,545 |
2023-10-16 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 69,608 |
2023-10-13 | 1,220.00 | 1,220.00 | 1,212.00 | 1,212.00 | 141,036 |
2023-10-12 | 1,232.00 | 1,238.00 | 1,222.00 | 1,222.00 | 100,339 |
2023-10-11 | 1,222.00 | 1,228.00 | 1,220.00 | 1,226.00 | 139,648 |
2023-10-10 | 1,220.00 | 1,226.00 | 1,212.00 | 1,224.00 | 44,442 |
2023-10-09 | 1,208.00 | 1,208.00 | 1,198.00 | 1,204.00 | 161,630 |
2023-10-06 | 1,200.00 | 1,206.00 | 1,194.00 | 1,206.00 | 362,175 |
2023-10-05 | 1,202.00 | 1,202.00 | 1,190.00 | 1,202.00 | 416,217 |
2023-10-04 | 1,200.00 | 1,200.00 | 1,186.00 | 1,192.00 | 139,433 |
2023-10-03 | 1,230.00 | 1,230.00 | 1,206.00 | 1,210.00 | 362,567 |
2023-10-02 | 1,266.00 | 1,266.00 | 1,230.00 | 1,236.00 | 107,167 |
2023-09-29 | 1,258.00 | 1,258.00 | 1,246.00 | 1,256.00 | 284,448 |
2023-09-28 | 1,250.00 | 1,254.00 | 1,244.00 | 1,254.00 | 85,761 |
2023-09-27 | 1,260.00 | 1,260.00 | 1,248.00 | 1,252.00 | 90,421 |
2023-09-26 | 1,264.00 | 1,264.00 | 1,256.00 | 1,262.00 | 63,584 |
2023-09-25 | 1,270.00 | 1,270.00 | 1,258.00 | 1,262.00 | 36,403 |
2023-09-22 | 1,270.00 | 1,282.00 | 1,270.00 | 1,282.00 | 84,492 |
2023-09-21 | 1,250.00 | 1,274.00 | 1,250.00 | 1,274.00 | 84,778 |
2023-09-20 | 1,268.00 | 1,274.00 | 1,262.00 | 1,262.00 | 45,187 |
2023-09-19 | 1,266.00 | 1,266.00 | 1,250.00 | 1,258.00 | 97,528 |
2023-09-18 | 1,274.00 | 1,274.00 | 1,258.00 | 1,266.00 | 59,284 |
2023-09-15 | 1,290.00 | 1,290.00 | 1,268.00 | 1,268.00 | 111,511 |
2023-09-14 | 1,258.00 | 1,288.00 | 1,256.00 | 1,288.00 | 63,894 |
2023-09-13 | 1,262.00 | 1,266.00 | 1,254.00 | 1,266.00 | 57,837 |
2023-09-12 | 1,266.00 | 1,278.00 | 1,264.00 | 1,266.00 | 57,227 |
2023-09-11 | 1,260.00 | 1,274.00 | 1,260.00 | 1,268.00 | 67,279 |
2023-09-08 | 1,264.00 | 1,264.00 | 1,260.00 | 1,264.00 | 44,079 |
2023-09-07 | 1,254.00 | 1,262.00 | 1,254.00 | 1,262.00 | 46,223 |
2023-09-06 | 1,268.00 | 1,268.00 | 1,260.00 | 1,268.00 | 102,404 |
2023-09-05 | 1,266.00 | 1,278.00 | 1,258.00 | 1,278.00 | 30,991 |
2023-09-04 | 1,270.00 | 1,278.00 | 1,266.00 | 1,272.00 | 30,544 |
2023-09-01 | 1,266.00 | 1,270.00 | 1,262.00 | 1,262.00 | 54,190 |
2023-08-31 | 1,260.00 | 1,270.00 | 1,260.00 | 1,268.00 | 97,473 |
2023-08-30 | 1,264.00 | 1,272.00 | 1,260.00 | 1,272.00 | 371,792 |
2023-08-29 | 1,256.00 | 1,264.00 | 1,256.00 | 1,260.00 | 47,612 |
2023-08-28 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
2023-08-25 | 1,252.00 | 1,254.00 | 1,244.00 | 1,244.00 | 34,294 |
2023-08-24 | 1,268.00 | 1,270.00 | 1,252.00 | 1,252.00 | 33,784 |
2023-08-23 | 1,252.00 | 1,264.00 | 1,252.00 | 1,264.00 | 21,520 |
2023-08-22 | 1,244.00 | 1,254.00 | 1,244.00 | 1,248.00 | 15,641 |
2023-08-21 | 1,252.00 | 1,254.00 | 1,250.00 | 1,252.00 | 72,662 |
2023-08-18 | 1,262.00 | 1,264.00 | 1,246.00 | 1,246.00 | 63,894 |
2023-08-17 | 1,274.00 | 1,286.00 | 1,274.00 | 1,278.00 | 26,854 |
2023-08-16 | 1,284.00 | 1,290.00 | 1,284.00 | 1,288.00 | 60,025 |
2023-08-15 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 27,515 |
2023-08-14 | 1,292.00 | 1,296.00 | 1,292.00 | 1,294.00 | 52,713 |
2023-08-11 | 1,286.00 | 1,290.00 | 1,286.00 | 1,286.00 | 44,181 |
2023-08-10 | 1,296.00 | 1,298.00 | 1,284.00 | 1,286.00 | 36,233 |
2023-08-09 | 1,296.00 | 1,296.00 | 1,290.00 | 1,294.00 | 56,544 |
2023-08-08 | 1,282.00 | 1,284.00 | 1,274.00 | 1,278.00 | 48,077 |
2023-08-07 | 1,284.00 | 1,286.00 | 1,282.00 | 1,282.00 | 38,027 |
2023-08-04 | 1,278.00 | 1,288.00 | 1,278.00 | 1,288.00 | 100,649 |
2023-08-03 | 1,292.00 | 1,292.00 | 1,276.00 | 1,276.00 | 9,022 |
2023-08-02 | 1,280.00 | 1,286.00 | 1,278.00 | 1,282.00 | 125,347 |
2023-08-01 | 1,292.00 | 1,294.00 | 1,280.00 | 1,294.00 | 45,448 |
2023-07-31 | 1,288.00 | 1,294.00 | 1,284.00 | 1,292.00 | 116,971 |
2023-07-28 | 1,290.00 | 1,296.00 | 1,286.00 | 1,296.00 | 68,761 |
2023-07-27 | 1,294.00 | 1,300.00 | 1,290.00 | 1,300.00 | 37,590 |
2023-07-26 | 1,284.00 | 1,290.00 | 1,278.00 | 1,290.00 | 20,522 |
2023-07-25 | 1,280.00 | 1,294.00 | 1,278.00 | 1,294.00 | 138,916 |
2023-07-24 | 1,296.00 | 1,296.00 | 1,288.00 | 1,292.00 | 34,829 |
2023-07-21 | 1,284.00 | 1,298.00 | 1,282.00 | 1,294.00 | 204,932 |
2023-07-20 | 1,294.00 | 1,298.00 | 1,292.00 | 1,292.00 | 33,989 |
2023-07-19 | 1,288.00 | 1,294.00 | 1,284.00 | 1,294.00 | 76,497 |
2023-07-18 | 1,254.00 | 1,260.00 | 1,252.00 | 1,252.00 | 32,218 |
2023-07-17 | 1,266.00 | 1,266.00 | 1,250.00 | 1,252.00 | 37,446 |
2023-07-14 | 1,274.00 | 1,276.00 | 1,268.00 | 1,276.00 | 38,347 |
2023-07-13 | 1,268.00 | 1,282.00 | 1,268.00 | 1,282.00 | 19,173 |
2023-07-12 | 1,244.00 | 1,276.00 | 1,244.00 | 1,276.00 | 95,929 |
2023-07-11 | 1,226.00 | 1,254.00 | 1,226.00 | 1,242.00 | 28,416 |
2023-07-10 | 1,246.00 | 1,248.00 | 1,242.00 | 1,242.00 | 41,080 |
2023-07-07 | 1,234.00 | 1,242.00 | 1,234.00 | 1,240.00 | 52,323 |
2023-07-06 | 1,250.00 | 1,252.00 | 1,234.00 | 1,236.00 | 106,190 |
2023-07-05 | 1,262.00 | 1,264.00 | 1,254.00 | 1,258.00 | 44,345 |
2023-07-04 | 1,274.00 | 1,274.00 | 1,268.00 | 1,268.00 | 42,101 |
2023-07-03 | 1,272.00 | 1,278.00 | 1,268.00 | 1,274.00 | 43,252 |
2023-06-30 | 1,258.00 | 1,276.00 | 1,258.00 | 1,270.00 | 35,222 |
2023-06-29 | 1,276.00 | 1,280.00 | 1,260.00 | 1,260.00 | 76,686 |
2023-06-28 | 1,254.00 | 1,282.00 | 1,252.00 | 1,280.00 | 85,264 |
2023-06-27 | 1,262.00 | 1,262.00 | 1,254.00 | 1,254.00 | 74,092 |
2023-06-26 | 1,264.00 | 1,264.00 | 1,238.00 | 1,260.00 | 77,894 |
2023-06-23 | 1,274.00 | 1,274.00 | 1,256.00 | 1,272.00 | 77,519 |
2023-06-22 | 1,286.00 | 1,294.00 | 1,276.00 | 1,282.00 | 72,264 |
2023-06-21 | 1,302.00 | 1,310.00 | 1,302.00 | 1,302.00 | 147,482 |
2023-06-20 | 1,314.00 | 1,318.00 | 1,312.00 | 1,314.00 | 32,565 |
2023-06-19 | 1,322.00 | 1,326.00 | 1,314.00 | 1,318.00 | 24,909 |
2023-06-16 | 1,336.00 | 1,344.00 | 1,328.00 | 1,328.00 | 43,237 |
2023-06-15 | 1,346.00 | 1,346.00 | 1,326.00 | 1,332.00 | 36,521 |
2023-06-14 | 1,340.00 | 1,346.00 | 1,340.00 | 1,344.00 | 67,519 |
2023-06-13 | 1,342.00 | 1,348.00 | 1,340.00 | 1,348.00 | 65,812 |
2023-06-12 | 1,324.00 | 1,342.00 | 1,318.00 | 1,342.00 | 30,148 |
2023-06-09 | 1,318.00 | 1,330.00 | 1,318.00 | 1,328.00 | 28,134 |
2023-06-08 | 1,324.00 | 1,330.00 | 1,318.00 | 1,326.00 | 89,126 |
2023-06-07 | 1,328.00 | 1,332.00 | 1,324.00 | 1,328.00 | 79,526 |
2023-06-06 | 1,324.00 | 1,338.00 | 1,324.00 | 1,330.00 | 52,888 |
2023-06-05 | 1,326.00 | 1,348.00 | 1,326.00 | 1,326.00 | 51,950 |
2023-06-02 | 1,314.00 | 1,338.00 | 1,314.00 | 1,332.00 | 42,519 |
2023-06-01 | 1,292.00 | 1,308.00 | 1,290.00 | 1,308.00 | 33,058 |
2023-05-31 | 1,306.00 | 1,306.00 | 1,296.00 | 1,304.00 | 157,374 |
2023-05-30 | 1,302.00 | 1,318.00 | 1,302.00 | 1,308.00 | 152,185 |
2023-05-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
2023-05-26 | 1,300.00 | 1,306.00 | 1,296.00 | 1,300.00 | 36,995 |
2023-05-25 | 1,300.00 | 1,308.00 | 1,298.00 | 1,304.00 | 52,819 |
2023-05-24 | 1,314.00 | 1,314.00 | 1,294.00 | 1,304.00 | 88,038 |
2023-05-23 | 1,320.00 | 1,322.00 | 1,314.00 | 1,318.00 | 85,664 |
2023-05-22 | 1,314.00 | 1,320.00 | 1,310.00 | 1,320.00 | 35,819 |
2023-05-19 | 1,312.00 | 1,318.00 | 1,312.00 | 1,316.00 | 124,978 |
2023-05-18 | 1,322.00 | 1,322.00 | 1,310.00 | 1,312.00 | 33,791 |
2023-05-17 | 1,328.00 | 1,330.00 | 1,322.00 | 1,328.00 | 41,193 |
2023-05-16 | 1,330.00 | 1,338.00 | 1,326.00 | 1,334.00 | 47,214 |
2023-05-15 | 1,330.00 | 1,340.00 | 1,330.00 | 1,330.00 | 82,897 |
2023-05-12 | 1,332.00 | 1,332.00 | 1,322.00 | 1,328.00 | 71,093 |
2023-05-11 | 1,328.00 | 1,340.00 | 1,328.00 | 1,334.00 | 36,791 |
2023-05-10 | 1,332.00 | 1,332.00 | 1,324.00 | 1,328.00 | 44,585 |
2023-05-09 | 1,332.00 | 1,336.00 | 1,324.00 | 1,336.00 | 63,085 |
2023-05-08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
2023-05-05 | 1,328.00 | 1,342.00 | 1,324.00 | 1,340.00 | 42,026 |
2023-05-04 | 1,326.00 | 1,332.00 | 1,322.00 | 1,322.00 | 42,589 |
2023-05-03 | 1,334.00 | 1,346.00 | 1,330.00 | 1,330.00 | 65,470 |
2023-05-02 | 1,330.00 | 1,344.00 | 1,330.00 | 1,334.00 | 93,772 |
2023-05-01 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0 |
2023-04-28 | 1,316.00 | 1,338.00 | 1,316.00 | 1,334.00 | 32,734 |
2023-04-27 | 1,308.00 | 1,322.00 | 1,306.00 | 1,308.00 | 69,870 |
2023-04-26 | 1,300.00 | 1,310.00 | 1,298.00 | 1,310.00 | 82,869 |
2023-04-25 | 1,314.00 | 1,318.00 | 1,306.00 | 1,312.00 | 51,282 |
2023-04-24 | 1,326.00 | 1,326.00 | 1,316.00 | 1,320.00 | 73,961 |
2023-04-21 | 1,306.00 | 1,324.00 | 1,300.00 | 1,320.00 | 40,929 |
2023-04-20 | 1,308.00 | 1,316.00 | 1,302.00 | 1,302.00 | 36,025 |
2023-04-19 | 1,304.00 | 1,308.00 | 1,300.00 | 1,306.00 | 84,698 |
2023-04-18 | 1,312.00 | 1,318.00 | 1,308.00 | 1,318.00 | 160,565 |
2023-04-17 | 1,330.00 | 1,332.00 | 1,314.00 | 1,318.00 | 86,561 |
2023-04-14 | 1,314.00 | 1,328.00 | 1,314.00 | 1,318.00 | 528,200 |
2023-04-13 | 1,302.00 | 1,306.00 | 1,296.00 | 1,302.00 | 61,394 |
2023-04-12 | 1,292.00 | 1,306.00 | 1,286.00 | 1,300.00 | 122,535 |
2023-04-11 | 1,298.00 | 1,308.00 | 1,294.00 | 1,294.00 | 87,432 |
2023-04-10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
2023-04-07 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
2023-04-06 | 1,288.00 | 1,294.00 | 1,280.00 | 1,294.00 | 87,664 |
2023-04-05 | 1,290.00 | 1,290.00 | 1,278.00 | 1,286.00 | 92,757 |
2023-04-04 | 1,296.00 | 1,302.00 | 1,288.00 | 1,288.00 | 102,106 |
2023-04-03 | 1,296.00 | 1,296.00 | 1,280.00 | 1,292.00 | 95,642 |
2023-03-31 | 1,300.00 | 1,304.00 | 1,292.00 | 1,296.00 | 88,681 |
2023-03-30 | 1,300.00 | 1,306.00 | 1,290.00 | 1,306.00 | 84,352 |
2023-03-29 | 1,274.00 | 1,284.00 | 1,272.00 | 1,282.00 | 88,628 |
2023-03-28 | 1,292.00 | 1,292.00 | 1,266.00 | 1,278.00 | 81,177 |
2023-03-27 | 1,294.00 | 1,296.00 | 1,284.00 | 1,292.00 | 93,856 |
2023-03-24 | 1,286.00 | 1,290.00 | 1,276.00 | 1,282.00 | 94,878 |
2023-03-23 | 1,314.00 | 1,316.00 | 1,294.00 | 1,298.00 | 66,499 |
2023-03-22 | 1,314.00 | 1,314.00 | 1,286.00 | 1,286.00 | 61,513 |
2023-03-21 | 1,302.00 | 1,312.00 | 1,292.00 | 1,306.00 | 87,235 |
2023-03-20 | 1,268.00 | 1,292.00 | 1,252.00 | 1,288.00 | 82,144 |
2023-03-17 | 1,314.00 | 1,318.00 | 1,280.00 | 1,282.00 | 71,603 |
2023-03-16 | 1,304.00 | 1,308.00 | 1,280.00 | 1,308.00 | 83,392 |
2023-03-15 | 1,320.00 | 1,320.00 | 1,282.00 | 1,292.00 | 86,135 |
2023-03-14 | 1,302.00 | 1,324.00 | 1,290.00 | 1,324.00 | 102,658 |
2023-03-13 | 1,350.00 | 1,350.00 | 1,290.00 | 1,304.00 | 87,583 |
2023-03-10 | 1,342.00 | 1,342.00 | 1,314.00 | 1,336.00 | 95,648 |
2023-03-09 | 1,360.00 | 1,360.00 | 1,348.00 | 1,358.00 | 70,468 |
2023-03-08 | 1,374.00 | 1,378.00 | 1,366.00 | 1,374.00 | 58,065 |
2023-03-07 | 1,394.00 | 1,394.00 | 1,378.00 | 1,386.00 | 92,290 |
2023-03-06 | 1,388.00 | 1,396.00 | 1,374.00 | 1,396.00 | 116,290 |
2023-03-03 | 1,370.00 | 1,386.00 | 1,370.00 | 1,386.00 | 70,844 |
2023-03-02 | 1,370.00 | 1,390.00 | 1,366.00 | 1,374.00 | 78,363 |
2023-03-01 | 1,382.00 | 1,394.00 | 1,372.00 | 1,372.00 | 45,652 |
2023-02-28 | 1,372.00 | 1,380.00 | 1,360.00 | 1,380.00 | 59,033 |
2023-02-27 | 1,374.00 | 1,384.00 | 1,370.00 | 1,372.00 | 40,931 |
2023-02-24 | 1,370.00 | 1,372.00 | 1,356.00 | 1,360.00 | 54,343 |
2023-02-23 | 1,378.00 | 1,384.00 | 1,368.00 | 1,368.00 | 36,850 |
2023-02-22 | 1,370.00 | 1,372.00 | 1,354.00 | 1,360.00 | 105,103 |
2023-02-21 | 1,400.00 | 1,404.00 | 1,366.00 | 1,366.00 | 104,627 |
2023-02-20 | 1,408.00 | 1,408.00 | 1,384.00 | 1,398.00 | 50,989 |
2023-02-17 | 1,390.00 | 1,400.00 | 1,382.00 | 1,386.00 | 54,806 |
2023-02-16 | 1,410.00 | 1,414.00 | 1,390.00 | 1,402.00 | 33,267 |
2023-02-15 | 1,402.00 | 1,410.00 | 1,394.00 | 1,396.00 | 37,810 |
2023-02-14 | 1,428.00 | 1,428.00 | 1,394.00 | 1,394.00 | 76,049 |
2023-02-13 | 1,416.00 | 1,428.00 | 1,398.00 | 1,418.00 | 52,575 |
2023-02-10 | 1,418.00 | 1,418.00 | 1,400.00 | 1,410.00 | 44,112 |
2023-02-09 | 1,448.00 | 1,448.00 | 1,412.00 | 1,412.00 | 52,248 |
2023-02-08 | 1,438.00 | 1,446.00 | 1,418.00 | 1,418.00 | 42,806 |
2023-02-07 | 1,434.00 | 1,440.00 | 1,412.00 | 1,416.00 | 53,871 |
2023-02-06 | 1,446.00 | 1,446.00 | 1,428.00 | 1,438.00 | 44,815 |
2023-02-03 | 1,450.00 | 1,452.00 | 1,426.00 | 1,440.00 | 60,456 |
2023-02-02 | 1,416.00 | 1,450.00 | 1,416.00 | 1,450.00 | 66,563 |
2023-02-01 | 1,402.00 | 1,428.00 | 1,398.00 | 1,398.00 | 45,293 |
2023-01-31 | 1,394.00 | 1,404.00 | 1,392.00 | 1,394.00 | 30,907 |
2023-01-30 | 1,416.00 | 1,416.00 | 1,390.00 | 1,400.00 | 61,111 |
2023-01-27 | 1,414.00 | 1,420.00 | 1,406.00 | 1,414.00 | 62,831 |
2023-01-26 | 1,414.00 | 1,414.00 | 1,400.00 | 1,402.00 | 82,859 |
2023-01-25 | 1,402.00 | 1,410.00 | 1,390.00 | 1,404.00 | 83,186 |
2023-01-24 | 1,392.00 | 1,410.00 | 1,388.00 | 1,396.00 | 39,067 |
2023-01-23 | 1,400.00 | 1,404.00 | 1,384.00 | 1,390.00 | 84,053 |
2023-01-20 | 1,398.00 | 1,398.00 | 1,386.00 | 1,394.00 | 42,949 |
2023-01-19 | 1,388.00 | 1,396.00 | 1,380.00 | 1,384.00 | 74,945 |
2023-01-18 | 1,402.00 | 1,406.00 | 1,392.00 | 1,400.00 | 56,238 |
2023-01-17 | 1,418.00 | 1,418.00 | 1,388.00 | 1,400.00 | 68,718 |
2023-01-16 | 1,404.00 | 1,422.00 | 1,396.00 | 1,414.00 | 71,736 |
2023-01-13 | 1,402.00 | 1,408.00 | 1,394.00 | 1,398.00 | 56,722 |
2023-01-12 | 1,386.00 | 1,400.00 | 1,380.00 | 1,394.00 | 50,855 |
2023-01-11 | 1,374.00 | 1,396.00 | 1,368.00 | 1,376.00 | 50,236 |
2023-01-10 | 1,382.00 | 1,384.00 | 1,364.00 | 1,364.00 | 56,736 |
2023-01-09 | 1,384.00 | 1,402.00 | 1,370.00 | 1,378.00 | 75,785 |
2023-01-06 | 1,380.00 | 1,392.00 | 1,374.00 | 1,382.00 | 56,377 |
2023-01-05 | 1,390.00 | 1,394.00 | 1,380.00 | 1,390.00 | 45,606 |
2023-01-04 | 1,386.00 | 1,388.00 | 1,376.00 | 1,376.00 | 42,326 |
2023-01-03 | 1,360.00 | 1,390.00 | 1,360.00 | 1,378.00 | 90,907 |
2023-01-02 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
2022-12-30 | 1,374.00 | 1,374.00 | 1,356.00 | 1,356.00 | 22,807 |
2022-12-29 | 1,338.00 | 1,374.00 | 1,338.00 | 1,374.00 | 214,263 |
2022-12-28 | 1,352.00 | 1,360.00 | 1,340.00 | 1,356.00 | 42,517 |
2022-12-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
2022-12-26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
2022-12-23 | 1,342.00 | 1,358.00 | 1,340.00 | 1,340.00 | 28,750 |
2022-12-22 | 1,340.00 | 1,362.00 | 1,334.00 | 1,342.00 | 84,465 |
2022-12-21 | 1,340.00 | 1,354.00 | 1,336.00 | 1,348.00 | 46,516 |
2022-12-20 | 1,338.00 | 1,338.00 | 1,318.00 | 1,330.00 | 21,476 |
2022-12-19 | 1,320.00 | 1,342.00 | 1,318.00 | 1,336.00 | 35,509 |
2022-12-16 | 1,336.00 | 1,336.00 | 1,320.00 | 1,322.00 | 170,514 |
2022-12-15 | 1,348.00 | 1,352.00 | 1,338.00 | 1,348.00 | 42,983 |
2022-12-14 | 1,350.00 | 1,356.00 | 1,344.00 | 1,344.00 | 42,409 |
2022-12-13 | 1,334.00 | 1,374.00 | 1,326.00 | 1,358.00 | 156,563 |
2022-12-12 | 1,336.00 | 1,336.00 | 1,314.00 | 1,328.00 | 72,676 |
2022-12-09 | 1,330.00 | 1,336.00 | 1,320.00 | 1,328.00 | 47,766 |
2022-12-08 | 1,332.00 | 1,332.00 | 1,316.00 | 1,318.00 | 55,012 |
2022-12-07 | 1,342.00 | 1,348.00 | 1,318.00 | 1,318.00 | 84,372 |
2022-12-06 | 1,374.00 | 1,374.00 | 1,334.00 | 1,336.00 | 64,184 |
2022-12-05 | 1,374.00 | 1,378.00 | 1,364.00 | 1,370.00 | 65,213 |
2022-12-02 | 1,380.00 | 1,382.00 | 1,366.00 | 1,370.00 | 98,283 |
2022-12-01 | 1,370.00 | 1,380.00 | 1,360.00 | 1,376.00 | 43,299 |
2022-11-30 | 1,360.00 | 1,370.00 | 1,348.00 | 1,352.00 | 92,820 |
2022-11-29 | 1,360.00 | 1,372.00 | 1,346.00 | 1,348.00 | 114,439 |
2022-11-28 | 1,380.00 | 1,382.00 | 1,358.00 | 1,358.00 | 62,564 |
2022-11-25 | 1,382.00 | 1,386.00 | 1,352.00 | 1,380.00 | 92,638 |
2022-11-24 | 1,408.00 | 1,420.00 | 1,392.00 | 1,392.00 | 27,620 |
2022-11-23 | 1,406.00 | 1,406.00 | 1,382.00 | 1,394.00 | 38,202 |
2022-11-22 | 1,400.00 | 1,404.00 | 1,390.00 | 1,394.00 | 48,640 |
2022-11-21 | 1,380.00 | 1,408.00 | 1,380.00 | 1,390.00 | 65,236 |
2022-11-18 | 1,364.00 | 1,390.00 | 1,354.00 | 1,366.00 | 38,451 |
2022-11-17 | 1,364.00 | 1,370.00 | 1,350.00 | 1,364.00 | 23,412 |
2022-11-16 | 1,382.00 | 1,390.00 | 1,348.00 | 1,362.00 | 141,385 |
2022-11-15 | 1,396.00 | 1,400.00 | 1,376.00 | 1,382.00 | 192,573 |
2022-11-14 | 1,400.00 | 1,402.00 | 1,348.00 | 1,390.00 | 63,074 |
2022-11-11 | 1,354.00 | 1,394.00 | 1,354.00 | 1,390.00 | 144,564 |
2022-11-10 | 1,308.00 | 1,366.00 | 1,300.00 | 1,360.00 | 68,903 |
2022-11-09 | 1,320.00 | 1,328.00 | 1,300.00 | 1,316.00 | 68,492 |
2022-11-08 | 1,292.00 | 1,326.00 | 1,292.00 | 1,324.00 | 385,509 |
2022-11-07 | 1,308.00 | 1,326.00 | 1,300.00 | 1,300.00 | 105,337 |
2022-11-04 | 1,300.00 | 1,320.00 | 1,286.00 | 1,292.00 | 46,551 |
2022-11-03 | 1,288.00 | 1,294.00 | 1,282.00 | 1,290.00 | 111,154 |
2022-11-02 | 1,316.00 | 1,316.00 | 1,290.00 | 1,294.00 | 43,615 |
2022-11-01 | 1,290.00 | 1,316.00 | 1,290.00 | 1,290.00 | 64,013 |
2022-10-31 | 1,286.00 | 1,298.00 | 1,276.00 | 1,276.00 | 21,625 |
2022-10-28 | 1,290.00 | 1,298.00 | 1,280.00 | 1,280.00 | 88,681 |
2022-10-27 | 1,294.00 | 1,312.00 | 1,292.00 | 1,312.00 | 82,539 |
2022-10-26 | 1,246.00 | 1,300.00 | 1,246.00 | 1,300.00 | 62,848 |
2022-10-25 | 1,216.00 | 1,262.00 | 1,216.00 | 1,254.00 | 59,834 |
2022-10-24 | 1,214.00 | 1,226.00 | 1,212.00 | 1,212.00 | 39,581 |
2022-10-21 | 1,236.00 | 1,236.00 | 1,188.00 | 1,214.00 | 43,240 |
2022-10-20 | 1,226.00 | 1,234.00 | 1,210.00 | 1,230.00 | 73,340 |
2022-10-19 | 1,242.00 | 1,242.00 | 1,206.00 | 1,222.00 | 57,024 |
2022-10-18 | 1,246.00 | 1,252.00 | 1,228.00 | 1,238.00 | 278,946 |
2022-10-17 | 1,196.00 | 1,230.00 | 1,194.00 | 1,230.00 | 268,633 |
2022-10-14 | 1,208.00 | 1,232.00 | 1,196.00 | 1,196.00 | 89,613 |
2022-10-13 | 1,184.00 | 1,210.00 | 1,166.00 | 1,194.00 | 119,653 |
2022-10-12 | 1,190.00 | 1,204.00 | 1,170.00 | 1,170.00 | 92,806 |
2022-10-11 | 1,206.00 | 1,214.00 | 1,186.00 | 1,194.00 | 65,912 |
2022-10-10 | 1,218.00 | 1,230.00 | 1,214.00 | 1,214.00 | 54,158 |
2022-10-07 | 1,240.00 | 1,262.00 | 1,224.00 | 1,226.00 | 60,804 |
2022-10-06 | 1,266.00 | 1,280.00 | 1,246.00 | 1,248.00 | 46,013 |
2022-10-05 | 1,276.00 | 1,292.00 | 1,260.00 | 1,262.00 | 43,780 |
2022-10-04 | 1,246.00 | 1,296.00 | 1,240.00 | 1,282.00 | 56,425 |
2022-10-03 | 1,208.00 | 1,242.00 | 1,196.00 | 1,240.00 | 61,266 |
2022-09-30 | 1,170.00 | 1,218.00 | 1,170.00 | 1,218.00 | 67,860 |
2022-09-29 | 1,200.00 | 1,204.00 | 1,174.00 | 1,184.00 | 208,828 |
2022-09-28 | 1,214.00 | 1,218.00 | 1,162.00 | 1,212.00 | 154,966 |
2022-09-27 | 1,246.00 | 1,250.00 | 1,220.00 | 1,226.00 | 186,352 |
2022-09-26 | 1,276.00 | 1,276.00 | 1,230.00 | 1,230.00 | 82,745 |
2022-09-23 | 1,278.00 | 1,278.00 | 1,262.00 | 1,270.00 | 97,246 |
2022-09-22 | 1,272.00 | 1,292.00 | 1,270.00 | 1,282.00 | 92,765 |
2022-09-21 | 1,276.00 | 1,296.00 | 1,272.00 | 1,286.00 | 515,124 |
2022-09-20 | 1,298.00 | 1,298.00 | 1,258.00 | 1,272.00 | 644,864 |
2022-09-19 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0 |
2022-09-16 | 1,290.00 | 1,300.00 | 1,272.00 | 1,288.00 | 301,966 |
2022-09-15 | 1,304.00 | 1,316.00 | 1,286.00 | 1,292.00 | 200,434 |
2022-09-14 | 1,322.00 | 1,328.00 | 1,298.00 | 1,300.00 | 191,070 |
2022-09-13 | 1,374.00 | 1,376.00 | 1,318.00 | 1,318.00 | 89,411 |
2022-09-12 | 1,342.00 | 1,370.00 | 1,342.00 | 1,358.00 | 71,416 |
2022-09-09 | 1,306.00 | 1,342.00 | 1,306.00 | 1,330.00 | 78,729 |
2022-09-08 | 1,306.00 | 1,306.00 | 1,278.00 | 1,280.00 | 138,669 |
2022-09-07 | 1,278.00 | 1,298.00 | 1,266.00 | 1,280.00 | 58,062 |
2022-09-06 | 1,260.00 | 1,310.00 | 1,260.00 | 1,274.00 | 48,573 |
2022-09-05 | 1,294.00 | 1,294.00 | 1,260.00 | 1,260.00 | 212,985 |
2022-09-02 | 1,288.00 | 1,314.00 | 1,284.00 | 1,302.00 | 237,933 |
2022-09-01 | 1,334.00 | 1,334.00 | 1,290.00 | 1,292.00 | 299,113 |
2022-08-31 | 1,356.00 | 1,356.00 | 1,340.00 | 1,344.00 | 113,865 |
2022-08-30 | 1,372.00 | 1,380.00 | 1,352.00 | 1,358.00 | 108,221 |
2022-08-29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
2022-08-26 | 1,358.00 | 1,364.00 | 1,356.00 | 1,360.00 | 58,941 |
2022-08-25 | 1,368.00 | 1,368.00 | 1,354.00 | 1,364.00 | 56,673 |
2022-08-24 | 1,348.00 | 1,368.00 | 1,340.00 | 1,368.00 | 38,970 |
2022-08-23 | 1,380.00 | 1,386.00 | 1,364.00 | 1,370.00 | 258,044 |
2022-08-22 | 1,406.00 | 1,406.00 | 1,384.00 | 1,394.00 | 97,106 |
2022-08-19 | 1,434.00 | 1,436.00 | 1,414.00 | 1,414.00 | 39,257 |
2022-08-18 | 1,438.00 | 1,450.00 | 1,430.00 | 1,450.00 | 29,888 |
2022-08-17 | 1,470.00 | 1,470.00 | 1,430.00 | 1,444.00 | 49,793 |
2022-08-16 | 1,458.00 | 1,474.00 | 1,454.00 | 1,458.00 | 39,049 |
2022-08-15 | 1,466.00 | 1,468.00 | 1,458.00 | 1,466.00 | 39,124 |
2022-08-12 | 1,460.00 | 1,476.00 | 1,456.00 | 1,468.00 | 41,944 |
2022-08-11 | 1,464.00 | 1,472.00 | 1,450.00 | 1,470.00 | 63,152 |
2022-08-10 | 1,418.00 | 1,456.00 | 1,410.00 | 1,454.00 | 44,168 |
2022-08-09 | 1,440.00 | 1,440.00 | 1,404.00 | 1,404.00 | 43,486 |
2022-08-08 | 1,436.00 | 1,458.00 | 1,430.00 | 1,430.00 | 24,432 |
2022-08-05 | 1,444.00 | 1,454.00 | 1,430.00 | 1,440.00 | 29,578 |
2022-08-04 | 1,434.00 | 1,458.00 | 1,434.00 | 1,448.00 | 28,865 |
2022-08-03 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 35,265 |
2022-08-02 | 1,428.00 | 1,448.00 | 1,410.00 | 1,420.00 | 420,439 |
2022-08-01 | 1,436.00 | 1,466.00 | 1,436.00 | 1,446.00 | 42,412 |
2022-07-29 | 1,440.00 | 1,456.00 | 1,434.00 | 1,450.00 | 65,267 |
2022-07-28 | 1,400.00 | 1,424.00 | 1,396.00 | 1,408.00 | 39,333 |
2022-07-27 | 1,384.00 | 1,428.00 | 1,384.00 | 1,400.00 | 81,995 |
2022-07-26 | 1,426.00 | 1,426.00 | 1,386.00 | 1,386.00 | 23,189 |
2022-07-25 | 1,408.00 | 1,440.00 | 1,408.00 | 1,430.00 | 53,161 |
2022-07-22 | 1,396.00 | 1,436.00 | 1,392.00 | 1,416.00 | 60,060 |
2022-07-21 | 1,352.00 | 1,400.00 | 1,350.00 | 1,400.00 | 51,621 |
2022-07-20 | 1,310.00 | 1,360.00 | 1,310.00 | 1,346.00 | 39,375 |
2022-07-19 | 1,312.00 | 1,344.00 | 1,312.00 | 1,344.00 | 22,572 |
2022-07-18 | 1,322.00 | 1,326.00 | 1,314.00 | 1,320.00 | 69,176 |
2022-07-15 | 1,290.00 | 1,314.00 | 1,290.00 | 1,302.00 | 40,941 |
2022-07-14 | 1,294.00 | 1,296.00 | 1,276.00 | 1,276.00 | 56,203 |
2022-07-13 | 1,310.00 | 1,320.00 | 1,286.00 | 1,290.00 | 62,282 |
2022-07-12 | 1,312.00 | 1,322.00 | 1,294.00 | 1,304.00 | 59,422 |
2022-07-11 | 1,306.00 | 1,336.00 | 1,304.00 | 1,316.00 | 38,151 |
2022-07-08 | 1,316.00 | 1,332.00 | 1,300.00 | 1,318.00 | 68,282 |
2022-07-07 | 1,316.00 | 1,324.00 | 1,296.00 | 1,316.00 | 54,221 |
2022-07-06 | 1,286.00 | 1,310.00 | 1,274.00 | 1,290.00 | 73,644 |
2022-07-05 | 1,296.00 | 1,310.00 | 1,244.00 | 1,254.00 | 34,174 |
2022-07-04 | 1,292.00 | 1,314.00 | 1,282.00 | 1,288.00 | 56,229 |
2022-07-01 | 1,262.00 | 1,300.00 | 1,260.00 | 1,286.00 | 51,762 |
2022-06-30 | 1,294.00 | 1,302.00 | 1,266.00 | 1,290.00 | 76,997 |
2022-06-29 | 1,322.00 | 1,322.00 | 1,304.00 | 1,314.00 | 44,971 |
2022-06-28 | 1,320.00 | 1,348.00 | 1,310.00 | 1,322.00 | 41,192 |
2022-06-27 | 1,320.00 | 1,344.00 | 1,320.00 | 1,326.00 | 51,023 |
2022-06-24 | 1,292.00 | 1,310.00 | 1,286.00 | 1,292.00 | 118,548 |
2022-06-23 | 1,330.00 | 1,340.00 | 1,300.00 | 1,300.00 | 45,711 |
2022-06-22 | 1,300.00 | 1,344.00 | 1,300.00 | 1,326.00 | 104,349 |
2022-06-21 | 1,326.00 | 1,338.00 | 1,322.00 | 1,326.00 | 63,248 |
2022-06-20 | 1,318.00 | 1,330.00 | 1,308.00 | 1,328.00 | 38,483 |
2022-06-17 | 1,340.00 | 1,340.00 | 1,300.00 | 1,320.00 | 97,172 |
2022-06-16 | 1,380.00 | 1,390.00 | 1,306.00 | 1,306.00 | 154,387 |
2022-06-15 | 1,400.00 | 1,402.00 | 1,378.00 | 1,388.00 | 87,254 |
2022-06-14 | 1,388.00 | 1,408.00 | 1,358.00 | 1,358.00 | 83,549 |
2022-06-13 | 1,414.00 | 1,424.00 | 1,376.00 | 1,376.00 | 50,901 |
2022-06-10 | 1,482.00 | 1,482.00 | 1,438.00 | 1,440.00 | 46,085 |
2022-06-09 | 1,500.00 | 1,518.00 | 1,480.00 | 1,480.00 | 35,173 |
2022-06-08 | 1,490.00 | 1,526.00 | 1,490.00 | 1,494.00 | 64,175 |
2022-06-07 | 1,490.00 | 1,518.00 | 1,490.00 | 1,518.00 | 71,820 |
2022-06-06 | 1,486.00 | 1,524.00 | 1,486.00 | 1,512.00 | 70,838 |
2022-06-03 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
2022-06-02 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
2022-06-01 | 1,476.00 | 1,506.00 | 1,474.00 | 1,474.00 | 72,162 |
2022-05-31 | 1,474.00 | 1,482.00 | 1,462.00 | 1,478.00 | 180,096 |
2022-05-30 | 1,476.00 | 1,506.00 | 1,464.00 | 1,484.00 | 70,321 |
2022-05-27 | 1,456.00 | 1,480.00 | 1,450.00 | 1,468.00 | 38,022 |
2022-05-26 | 1,432.00 | 1,456.00 | 1,432.00 | 1,454.00 | 72,006 |
2022-05-25 | 1,430.00 | 1,450.00 | 1,406.00 | 1,416.00 | 84,696 |
2022-05-24 | 1,430.00 | 1,450.00 | 1,410.00 | 1,410.00 | 70,841 |
2022-05-23 | 1,444.00 | 1,458.00 | 1,428.00 | 1,438.00 | 56,176 |
2022-05-20 | 1,392.00 | 1,428.00 | 1,392.00 | 1,404.00 | 57,936 |
2022-05-19 | 1,416.00 | 1,416.00 | 1,356.00 | 1,384.00 | 65,967 |
2022-05-18 | 1,436.00 | 1,456.00 | 1,432.00 | 1,432.00 | 106,265 |
2022-05-17 | 1,434.00 | 1,460.00 | 1,428.00 | 1,436.00 | 41,092 |
2022-05-16 | 1,426.00 | 1,438.00 | 1,416.00 | 1,432.00 | 26,944 |
2022-05-13 | 1,390.00 | 1,426.00 | 1,390.00 | 1,426.00 | 112,147 |
2022-05-12 | 1,390.00 | 1,402.00 | 1,360.00 | 1,378.00 | 122,609 |
2022-05-11 | 1,436.00 | 1,454.00 | 1,416.00 | 1,436.00 | 84,134 |
2022-05-10 | 1,420.00 | 1,440.00 | 1,410.00 | 1,426.00 | 122,129 |
2022-05-09 | 1,454.00 | 1,454.00 | 1,390.00 | 1,410.00 | 164,409 |
2022-05-06 | 1,458.00 | 1,466.00 | 1,412.00 | 1,464.00 | 115,508 |
2022-05-05 | 1,502.00 | 1,530.00 | 1,458.00 | 1,458.00 | 89,342 |
2022-05-04 | 1,528.00 | 1,530.00 | 1,460.00 | 1,478.00 | 66,113 |
2022-05-03 | 1,550.00 | 1,566.00 | 1,524.00 | 1,526.00 | 83,686 |
2022-05-02 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0 |
2022-04-29 | 1,580.00 | 1,580.00 | 1,552.00 | 1,552.00 | 86,547 |
2022-04-28 | 1,560.00 | 1,568.00 | 1,552.00 | 1,554.00 | 27,149 |
2022-04-27 | 1,556.00 | 1,564.00 | 1,540.00 | 1,560.00 | 58,911 |
2022-04-26 | 1,596.00 | 1,602.00 | 1,560.00 | 1,560.00 | 78,804 |
2022-04-25 | 1,600.00 | 1,604.00 | 1,542.00 | 1,584.00 | 99,951 |
2022-04-22 | 1,636.00 | 1,652.00 | 1,618.00 | 1,618.00 | 60,310 |
2022-04-21 | 1,642.00 | 1,666.00 | 1,642.00 | 1,654.00 | 51,975 |
2022-04-20 | 1,656.00 | 1,664.00 | 1,642.00 | 1,658.00 | 43,086 |
2022-04-19 | 1,650.00 | 1,658.00 | 1,640.00 | 1,642.00 | 42,664 |
2022-04-18 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
2022-04-15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
2022-04-14 | 1,640.00 | 1,666.00 | 1,634.00 | 1,666.00 | 45,896 |
2022-04-13 | 1,666.00 | 1,666.00 | 1,634.00 | 1,644.00 | 73,868 |
2022-04-12 | 1,646.00 | 1,664.00 | 1,646.00 | 1,664.00 | 58,505 |
2022-04-11 | 1,662.00 | 1,676.00 | 1,658.00 | 1,672.00 | 57,285 |
2022-04-08 | 1,668.00 | 1,676.00 | 1,650.00 | 1,668.00 | 31,133 |
2022-04-07 | 1,652.00 | 1,666.00 | 1,638.00 | 1,666.00 | 62,127 |
2022-04-06 | 1,668.00 | 1,668.00 | 1,644.00 | 1,668.00 | 88,727 |
2022-04-05 | 1,680.00 | 1,680.00 | 1,662.00 | 1,674.00 | 55,202 |
2022-04-04 | 1,656.00 | 1,676.00 | 1,656.00 | 1,670.00 | 94,539 |
2022-04-01 | 1,660.00 | 1,682.00 | 1,654.00 | 1,654.00 | 64,686 |
2022-03-31 | 1,654.00 | 1,674.00 | 1,646.00 | 1,652.00 | 60,429 |
2022-03-30 | 1,670.00 | 1,670.00 | 1,648.00 | 1,666.00 | 44,676 |
2022-03-29 | 1,650.00 | 1,692.00 | 1,650.00 | 1,672.00 | 86,197 |
2022-03-28 | 1,660.00 | 1,674.00 | 1,642.00 | 1,642.00 | 53,035 |
2022-03-25 | 1,620.00 | 1,656.00 | 1,620.00 | 1,650.00 | 75,227 |
2022-03-24 | 1,648.00 | 1,648.00 | 1,622.00 | 1,636.00 | 34,767 |
2022-03-23 | 1,642.00 | 1,652.00 | 1,634.00 | 1,646.00 | 64,575 |
2022-03-22 | 1,646.00 | 1,668.00 | 1,640.00 | 1,654.00 | 77,849 |
2022-03-21 | 1,660.00 | 1,660.00 | 1,618.00 | 1,644.00 | 829,230 |
2022-03-18 | 1,668.00 | 1,672.00 | 1,638.00 | 1,638.00 | 156,502 |
2022-03-17 | 1,670.00 | 1,708.00 | 1,648.00 | 1,652.00 | 160,161 |
2022-03-16 | 1,616.00 | 1,660.00 | 1,616.00 | 1,650.00 | 139,337 |
2022-03-15 | 1,610.00 | 1,610.00 | 1,582.00 | 1,600.00 | 56,468 |
2022-03-14 | 1,588.00 | 1,620.00 | 1,588.00 | 1,618.00 | 77,916 |
2022-03-11 | 1,572.00 | 1,614.00 | 1,554.00 | 1,592.00 | 72,130 |
2022-03-10 | 1,544.00 | 1,568.00 | 1,520.00 | 1,550.00 | 58,493 |
2022-03-09 | 1,492.00 | 1,548.00 | 1,492.00 | 1,542.00 | 73,797 |
2022-03-08 | 1,466.00 | 1,512.00 | 1,458.00 | 1,458.00 | 80,788 |
2022-03-07 | 1,498.00 | 1,514.00 | 1,414.00 | 1,480.00 | 130,266 |
2022-03-04 | 1,592.00 | 1,632.00 | 1,502.00 | 1,520.00 | 147,873 |
2022-03-03 | 1,676.00 | 1,694.00 | 1,612.00 | 1,612.00 | 95,991 |
2022-03-02 | 1,656.00 | 1,686.00 | 1,646.00 | 1,684.00 | 39,113 |
2022-03-01 | 1,676.00 | 1,700.00 | 1,640.00 | 1,646.00 | 78,157 |
2022-02-28 | 1,656.00 | 1,696.00 | 1,646.00 | 1,684.00 | 52,607 |
2022-02-25 | 1,654.00 | 1,698.00 | 1,648.00 | 1,662.00 | 84,862 |
2022-02-24 | 1,624.00 | 1,630.00 | 1,584.00 | 1,626.00 | 130,140 |
2022-02-23 | 1,690.00 | 1,730.00 | 1,670.00 | 1,670.00 | 61,179 |
2022-02-22 | 1,686.00 | 1,720.00 | 1,674.00 | 1,700.00 | 92,286 |
2022-02-21 | 1,774.00 | 1,800.00 | 1,712.00 | 1,724.00 | 72,590 |
2022-02-18 | 1,794.00 | 1,794.00 | 1,754.00 | 1,754.00 | 55,156 |
2022-02-17 | 1,832.00 | 1,834.00 | 1,786.00 | 1,792.00 | 46,920 |
2022-02-16 | 1,846.00 | 1,846.00 | 1,814.00 | 1,828.00 | 30,989 |
2022-02-15 | 1,788.00 | 1,844.00 | 1,788.00 | 1,842.00 | 38,404 |
2022-02-14 | 1,816.00 | 1,816.00 | 1,782.00 | 1,792.00 | 55,484 |
2022-02-11 | 1,848.00 | 1,858.00 | 1,832.00 | 1,846.00 | 32,602 |
2022-02-10 | 1,852.00 | 1,870.00 | 1,846.00 | 1,858.00 | 33,681 |
2022-02-09 | 1,854.00 | 1,878.00 | 1,844.00 | 1,846.00 | 54,403 |
2022-02-08 | 1,842.00 | 1,848.00 | 1,828.00 | 1,834.00 | 30,181 |
2022-02-07 | 1,834.00 | 1,848.00 | 1,822.00 | 1,834.00 | 38,250 |
2022-02-04 | 1,860.00 | 1,868.00 | 1,812.00 | 1,812.00 | 39,002 |
2022-02-03 | 1,866.00 | 1,878.00 | 1,842.00 | 1,846.00 | 30,511 |
2022-02-02 | 1,884.00 | 1,918.00 | 1,876.00 | 1,876.00 | 52,986 |
2022-02-01 | 1,822.00 | 1,876.00 | 1,822.00 | 1,866.00 | 59,340 |
2022-01-31 | 1,812.00 | 1,842.00 | 1,812.00 | 1,820.00 | 123,959 |
2022-01-28 | 1,844.00 | 1,846.00 | 1,774.00 | 1,774.00 | 81,608 |
2022-01-27 | 1,836.00 | 1,860.00 | 1,830.00 | 1,830.00 | 68,405 |
2022-01-26 | 1,844.00 | 1,882.00 | 1,844.00 | 1,860.00 | 61,639 |
2022-01-25 | 1,870.00 | 1,886.00 | 1,822.00 | 1,826.00 | 82,740 |
2022-01-24 | 1,954.00 | 1,978.00 | 1,822.00 | 1,862.00 | 119,908 |
2022-01-21 | 1,976.00 | 1,990.00 | 1,958.00 | 1,958.00 | 53,277 |
2022-01-20 | 2,025.00 | 2,035.00 | 2,000.00 | 2,000.00 | 39,155 |
2022-01-19 | 1,984.00 | 2,030.00 | 1,984.00 | 2,025.00 | 44,284 |
2022-01-18 | 2,035.00 | 2,050.00 | 2,000.00 | 2,010.00 | 56,796 |
2022-01-17 | 2,065.00 | 2,075.00 | 2,050.00 | 2,050.00 | 37,295 |
2022-01-14 | 2,070.00 | 2,070.00 | 2,030.00 | 2,030.00 | 61,663 |
2022-01-13 | 2,080.00 | 2,090.00 | 2,055.00 | 2,060.00 | 51,922 |
2022-01-12 | 2,085.00 | 2,095.00 | 2,060.00 | 2,065.00 | 41,515 |
2022-01-11 | 2,080.00 | 2,095.00 | 2,055.00 | 2,060.00 | 39,297 |
2022-01-10 | 2,110.00 | 2,125.00 | 2,070.00 | 2,070.00 | 35,650 |
2022-01-07 | 2,150.00 | 2,150.00 | 2,105.00 | 2,105.00 | 36,800 |
2022-01-06 | 2,130.00 | 2,155.00 | 2,105.00 | 2,130.00 | 57,669 |
2022-01-05 | 2,170.00 | 2,175.00 | 2,150.00 | 2,155.00 | 46,266 |
2022-01-04 | 2,160.00 | 2,190.00 | 2,155.00 | 2,175.00 | 123,608 |
2022-01-03 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
2021-12-31 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 13,883 |
2021-12-30 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 17,884 |
2021-12-29 | 2,105.00 | 2,135.00 | 2,105.00 | 2,130.00 | 53,929 |
2021-12-28 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
2021-12-27 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
2021-12-24 | 2,100.00 | 2,105.00 | 2,080.00 | 2,080.00 | 20,861 |
2021-12-23 | 2,045.00 | 2,100.00 | 2,045.00 | 2,075.00 | 67,456 |
2021-12-22 | 2,005.00 | 2,065.00 | 2,005.00 | 2,045.00 | 58,420 |
2021-12-21 | 2,035.00 | 2,035.00 | 2,015.00 | 2,020.00 | 55,804 |
2021-12-20 | 1,974.00 | 2,015.00 | 1,974.00 | 2,010.00 | 53,135 |
2021-12-17 | 2,010.00 | 2,030.00 | 1,996.00 | 2,020.00 | 102,673 |
2021-12-16 | 2,030.00 | 2,035.00 | 2,015.00 | 2,015.00 | 88,677 |
2021-12-15 | 2,025.00 | 2,030.00 | 1,988.00 | 1,988.00 | 114,069 |
2021-12-14 | 2,050.00 | 2,070.00 | 2,000.00 | 2,000.00 | 64,622 |
2021-12-13 | 2,085.00 | 2,100.00 | 2,035.00 | 2,035.00 | 66,814 |
2021-12-10 | 2,095.00 | 2,100.00 | 2,070.00 | 2,090.00 | 47,439 |
2021-12-09 | 2,100.00 | 2,115.00 | 2,075.00 | 2,080.00 | 40,538 |
2021-12-08 | 2,105.00 | 2,110.00 | 2,075.00 | 2,075.00 | 57,880 |
2021-12-07 | 2,075.00 | 2,100.00 | 2,075.00 | 2,075.00 | 40,561 |
2021-12-06 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 45,902 |
2021-12-03 | 2,035.00 | 2,055.00 | 2,020.00 | 2,040.00 | 61,590 |
2021-12-02 | 2,005.00 | 2,030.00 | 1,994.00 | 2,005.00 | 66,192 |
2021-12-01 | 1,988.00 | 2,025.00 | 1,988.00 | 2,025.00 | 64,104 |
2021-11-30 | 1,964.00 | 1,980.00 | 1,942.00 | 1,952.00 | 68,294 |
2021-11-29 | 1,984.00 | 2,010.00 | 1,978.00 | 1,986.00 | 63,221 |
2021-11-26 | 1,950.00 | 1,976.00 | 1,940.00 | 1,940.00 | 90,876 |
2021-11-25 | 2,015.00 | 2,020.00 | 1,998.00 | 2,000.00 | 47,637 |
2021-11-24 | 2,030.00 | 2,035.00 | 1,992.00 | 1,992.00 | 57,072 |
2021-11-23 | 2,015.00 | 2,030.00 | 2,000.00 | 2,000.00 | 38,042 |
2021-11-22 | 2,045.00 | 2,065.00 | 2,025.00 | 2,030.00 | 54,858 |
2021-11-19 | 2,040.00 | 2,050.00 | 2,025.00 | 2,040.00 | 61,541 |
2021-11-18 | 2,020.00 | 2,040.00 | 2,005.00 | 2,040.00 | 58,051 |
2021-11-17 | 2,000.00 | 2,025.00 | 2,000.00 | 2,000.00 | 36,323 |
2021-11-16 | 2,020.00 | 2,025.00 | 2,000.00 | 2,000.00 | 49,521 |
2021-11-15 | 1,994.00 | 2,030.00 | 1,994.00 | 2,030.00 | 51,788 |
2021-11-12 | 1,994.00 | 1,998.00 | 1,982.00 | 1,994.00 | 64,263 |
2021-11-11 | 1,988.00 | 2,010.00 | 1,978.00 | 1,994.00 | 65,063 |
2021-11-10 | 2,020.00 | 2,020.00 | 1,988.00 | 1,988.00 | 40,018 |
2021-11-09 | 2,025.00 | 2,040.00 | 1,984.00 | 1,984.00 | 63,912 |
2021-11-08 | 2,025.00 | 2,040.00 | 2,010.00 | 2,010.00 | 53,986 |
2021-11-05 | 2,025.00 | 2,040.00 | 2,015.00 | 2,025.00 | 54,940 |
2021-11-04 | 1,988.00 | 2,035.00 | 1,988.00 | 2,010.00 | 96,892 |
2021-11-03 | 2,010.00 | 2,030.00 | 1,980.00 | 1,988.00 | 71,556 |
2021-11-02 | 1,994.00 | 2,015.00 | 1,982.00 | 2,000.00 | 40,530 |
2021-11-01 | 1,996.00 | 2,010.00 | 1,992.00 | 1,996.00 | 62,074 |
2021-10-29 | 1,992.00 | 2,010.00 | 1,982.00 | 1,988.00 | 27,630 |
2021-10-28 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 39,169 |
2021-10-27 | 2,015.00 | 2,015.00 | 1,986.00 | 2,005.00 | 61,845 |
2021-10-26 | 1,980.00 | 2,000.00 | 1,972.00 | 2,000.00 | 65,722 |
2021-10-25 | 1,970.00 | 1,988.00 | 1,954.00 | 1,964.00 | 52,382 |
2021-10-22 | 1,968.00 | 1,978.00 | 1,954.00 | 1,954.00 | 43,732 |
2021-10-21 | 1,972.00 | 1,984.00 | 1,962.00 | 1,970.00 | 39,817 |
2021-10-20 | 1,998.00 | 2,005.00 | 1,990.00 | 1,992.00 | 38,710 |
2021-10-19 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 58,770 |
2021-10-18 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 71,915 |
2021-10-15 | 2,015.00 | 2,035.00 | 2,010.00 | 2,010.00 | 40,853 |
2021-10-14 | 2,030.00 | 2,030.00 | 1,998.00 | 2,005.00 | 51,124 |
2021-10-13 | 1,998.00 | 2,025.00 | 1,984.00 | 1,984.00 | 40,978 |
2021-10-12 | 1,982.00 | 2,020.00 | 1,972.00 | 1,996.00 | 50,729 |
2021-10-11 | 2,005.00 | 2,015.00 | 1,980.00 | 1,982.00 | 52,139 |
2021-10-08 | 1,990.00 | 2,030.00 | 1,982.00 | 1,982.00 | 47,592 |
2021-10-07 | 2,005.00 | 2,015.00 | 1,944.00 | 1,990.00 | 72,449 |
2021-10-06 | 2,000.00 | 2,025.00 | 1,958.00 | 1,970.00 | 70,278 |
2021-10-05 | 2,035.00 | 2,045.00 | 2,010.00 | 2,010.00 | 71,918 |
2021-10-04 | 2,030.00 | 2,045.00 | 2,015.00 | 2,020.00 | 41,946 |
2021-10-01 | 2,040.00 | 2,050.00 | 2,025.00 | 2,035.00 | 62,991 |
2021-09-30 | 2,080.00 | 2,095.00 | 2,060.00 | 2,060.00 | 63,939 |
2021-09-29 | 2,095.00 | 2,120.00 | 2,070.00 | 2,070.00 | 43,963 |
2021-09-28 | 2,140.00 | 2,140.00 | 2,075.00 | 2,075.00 | 58,839 |
2021-09-27 | 2,170.00 | 2,170.00 | 2,125.00 | 2,140.00 | 31,430 |
2021-09-24 | 2,165.00 | 2,165.00 | 2,125.00 | 2,130.00 | 43,047 |
2021-09-23 | 2,165.00 | 2,175.00 | 2,160.00 | 2,170.00 | 42,556 |
2021-09-22 | 2,165.00 | 2,170.00 | 2,150.00 | 2,150.00 | 51,742 |
2021-09-21 | 2,150.00 | 2,160.00 | 2,130.00 | 2,150.00 | 63,494 |
2021-09-20 | 2,165.00 | 2,165.00 | 2,115.00 | 2,120.00 | 63,810 |
2021-09-17 | 2,190.00 | 2,190.00 | 2,160.00 | 2,160.00 | 111,011 |
2021-09-16 | 2,160.00 | 2,180.00 | 2,160.00 | 2,165.00 | 162,048 |
2021-09-15 | 2,180.00 | 2,185.00 | 2,145.00 | 2,145.00 | 37,825 |
2021-09-14 | 2,195.00 | 2,200.00 | 2,180.00 | 2,180.00 | 39,484 |
2021-09-13 | 2,205.00 | 2,205.00 | 2,185.00 | 2,185.00 | 38,924 |
2021-09-10 | 2,200.00 | 2,215.00 | 2,190.00 | 2,190.00 | 47,470 |
2021-09-09 | 2,190.00 | 2,200.00 | 2,185.00 | 2,185.00 | 37,246 |
2021-09-08 | 2,200.00 | 2,215.00 | 2,175.00 | 2,205.00 | 62,067 |
2021-09-07 | 2,220.00 | 2,220.00 | 2,205.00 | 2,210.00 | 31,344 |
2021-09-06 | 2,225.00 | 2,225.00 | 2,210.00 | 2,210.00 | 51,793 |
2021-09-03 | 2,195.00 | 2,225.00 | 2,195.00 | 2,220.00 | 52,333 |
2021-09-02 | 2,175.00 | 2,210.00 | 2,170.00 | 2,210.00 | 49,314 |
2021-09-01 | 2,165.00 | 2,200.00 | 2,155.00 | 2,200.00 | 51,333 |
2021-08-31 | 2,150.00 | 2,170.00 | 2,145.00 | 2,150.00 | 54,593 |
2021-08-30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
2021-08-27 | 2,135.00 | 2,150.00 | 2,130.00 | 2,150.00 | 89,177 |
2021-08-26 | 2,135.00 | 2,140.00 | 2,130.00 | 2,130.00 | 42,391 |
2021-08-25 | 2,140.00 | 2,150.00 | 2,135.00 | 2,135.00 | 48,673 |
2021-08-24 | 2,130.00 | 2,140.00 | 2,120.00 | 2,130.00 | 49,426 |
2021-08-23 | 2,115.00 | 2,130.00 | 2,115.00 | 2,120.00 | 60,905 |
2021-08-20 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 58,668 |
2021-08-19 | 2,100.00 | 2,110.00 | 2,095.00 | 2,095.00 | 23,669 |
2021-08-18 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 39,697 |
2021-08-17 | 2,110.00 | 2,125.00 | 2,110.00 | 2,120.00 | 115,391 |
2021-08-16 | 2,105.00 | 2,115.00 | 2,105.00 | 2,105.00 | 60,789 |
2021-08-13 | 2,125.00 | 2,130.00 | 2,115.00 | 2,115.00 | 55,495 |
2021-08-12 | 2,115.00 | 2,130.00 | 2,115.00 | 2,115.00 | 46,748 |
2021-08-11 | 2,110.00 | 2,115.00 | 2,100.00 | 2,110.00 | 61,168 |
2021-08-10 | 2,100.00 | 2,115.00 | 2,090.00 | 2,095.00 | 63,410 |
2021-08-09 | 2,085.00 | 2,100.00 | 2,085.00 | 2,085.00 | 85,101 |
2021-08-06 | 2,095.00 | 2,100.00 | 2,075.00 | 2,075.00 | 33,975 |
2021-08-05 | 2,070.00 | 2,090.00 | 2,065.00 | 2,090.00 | 78,078 |
2021-08-04 | 2,060.00 | 2,075.00 | 2,055.00 | 2,075.00 | 44,725 |
2021-08-03 | 2,035.00 | 2,060.00 | 2,035.00 | 2,045.00 | 42,202 |
2021-08-02 | 2,035.00 | 2,070.00 | 2,035.00 | 2,035.00 | 48,153 |
2021-07-30 | 1,998.00 | 2,030.00 | 1,998.00 | 2,020.00 | 32,622 |
2021-07-29 | 2,020.00 | 2,030.00 | 2,005.00 | 2,015.00 | 39,111 |
2021-07-28 | 2,015.00 | 2,030.00 | 2,005.00 | 2,005.00 | 36,998 |
2021-07-27 | 2,010.00 | 2,015.00 | 1,996.00 | 2,000.00 | 46,230 |
2021-07-26 | 1,992.00 | 2,015.00 | 1,992.00 | 2,000.00 | 74,400 |
2021-07-23 | 1,996.00 | 2,005.00 | 1,988.00 | 1,988.00 | 40,364 |
2021-07-22 | 1,960.00 | 1,994.00 | 1,960.00 | 1,980.00 | 32,225 |
2021-07-21 | 1,932.00 | 1,958.00 | 1,932.00 | 1,954.00 | 60,555 |
2021-07-20 | 1,960.00 | 1,960.00 | 1,922.00 | 1,922.00 | 60,230 |
2021-07-19 | 1,974.00 | 1,978.00 | 1,930.00 | 1,930.00 | 84,231 |
2021-07-16 | 1,976.00 | 1,988.00 | 1,974.00 | 1,974.00 | 53,638 |
2021-07-15 | 1,994.00 | 2,000.00 | 1,976.00 | 1,980.00 | 33,038 |
2021-07-14 | 2,000.00 | 2,010.00 | 1,994.00 | 2,005.00 | 31,504 |
2021-07-13 | 2,015.00 | 2,025.00 | 2,005.00 | 2,020.00 | 73,187 |
2021-07-12 | 2,005.00 | 2,025.00 | 2,005.00 | 2,005.00 | 34,230 |
2021-07-09 | 1,990.00 | 2,020.00 | 1,990.00 | 2,010.00 | 37,346 |
2021-07-08 | 2,020.00 | 2,020.00 | 1,984.00 | 2,000.00 | 48,512 |
2021-07-07 | 2,025.00 | 2,040.00 | 2,020.00 | 2,030.00 | 72,662 |
2021-07-06 | 2,035.00 | 2,040.00 | 2,025.00 | 2,025.00 | 33,528 |
2021-07-05 | 1,972.00 | 2,040.00 | 1,972.00 | 2,040.00 | 67,592 |
2021-07-02 | 2,000.00 | 2,005.00 | 1,976.00 | 2,005.00 | 44,596 |
2021-07-01 | 1,974.00 | 1,986.00 | 1,974.00 | 1,978.00 | 35,442 |
2021-06-30 | 1,976.00 | 1,980.00 | 1,952.00 | 1,952.00 | 86,683 |
2021-06-29 | 1,982.00 | 1,986.00 | 1,974.00 | 1,974.00 | 87,273 |
2021-06-28 | 1,978.00 | 1,982.00 | 1,974.00 | 1,976.00 | 63,781 |
2021-06-25 | 1,976.00 | 1,988.00 | 1,974.00 | 1,988.00 | 35,599 |
2021-06-24 | 2,015.00 | 2,015.00 | 1,960.00 | 1,960.00 | 95,822 |
2021-06-23 | 1,988.00 | 2,005.00 | 1,984.00 | 1,988.00 | 44,541 |
2021-06-22 | 1,938.00 | 1,988.00 | 1,938.00 | 1,988.00 | 72,606 |
2021-06-21 | 1,944.00 | 1,962.00 | 1,940.00 | 1,962.00 | 59,192 |
2021-06-18 | 1,962.00 | 1,974.00 | 1,960.00 | 1,962.00 | 83,185 |
2021-06-17 | 1,960.00 | 1,970.00 | 1,960.00 | 1,962.00 | 61,263 |
2021-06-16 | 1,974.00 | 1,982.00 | 1,960.00 | 1,966.00 | 57,526 |
2021-06-15 | 1,986.00 | 1,996.00 | 1,966.00 | 1,966.00 | 59,869 |
2021-06-14 | 1,968.00 | 1,994.00 | 1,968.00 | 1,976.00 | 50,539 |
2021-06-11 | 1,968.00 | 1,988.00 | 1,966.00 | 1,970.00 | 128,900 |
2021-06-10 | 1,942.00 | 1,972.00 | 1,942.00 | 1,962.00 | 51,274 |
2021-06-09 | 1,996.00 | 1,996.00 | 1,950.00 | 1,958.00 | 87,825 |
2021-06-08 | 1,980.00 | 1,980.00 | 1,964.00 | 1,976.00 | 34,435 |
2021-06-07 | 1,988.00 | 1,992.00 | 1,972.00 | 1,986.00 | 86,808 |
2021-06-04 | 1,982.00 | 1,988.00 | 1,982.00 | 1,986.00 | 20,271 |
2021-06-03 | 1,974.00 | 1,988.00 | 1,974.00 | 1,982.00 | 65,705 |
2021-06-02 | 1,990.00 | 1,990.00 | 1,976.00 | 1,976.00 | 57,450 |
2021-06-01 | 1,976.00 | 1,990.00 | 1,972.00 | 1,972.00 | 87,315 |
2021-05-28 | 1,920.00 | 1,974.00 | 1,920.00 | 1,964.00 | 64,401 |
2021-05-27 | 1,934.00 | 1,960.00 | 1,908.00 | 1,958.00 | 70,963 |
2021-05-26 | 1,910.00 | 1,940.00 | 1,906.00 | 1,920.00 | 45,654 |
2021-05-25 | 1,930.00 | 1,930.00 | 1,902.00 | 1,908.00 | 49,315 |
2021-05-24 | 1,904.00 | 1,920.00 | 1,902.00 | 1,914.00 | 32,339 |
2021-05-21 | 1,906.00 | 1,920.00 | 1,890.00 | 1,916.00 | 44,331 |
2021-05-20 | 1,890.00 | 1,906.00 | 1,864.00 | 1,900.00 | 70,616 |
2021-05-19 | 1,886.00 | 1,920.00 | 1,882.00 | 1,918.00 | 50,999 |
2021-05-18 | 1,940.00 | 1,940.00 | 1,890.00 | 1,906.00 | 50,367 |
2021-05-17 | 1,926.00 | 1,926.00 | 1,884.00 | 1,890.00 | 40,111 |
2021-05-14 | 1,880.00 | 1,938.00 | 1,874.00 | 1,912.00 | 69,574 |
2021-05-13 | 1,920.00 | 1,920.00 | 1,842.00 | 1,880.00 | 53,343 |
2021-05-12 | 1,914.00 | 1,914.00 | 1,866.00 | 1,870.00 | 49,141 |
2021-05-11 | 1,896.00 | 1,904.00 | 1,872.00 | 1,886.00 | 92,045 |
2021-05-10 | 1,940.00 | 1,944.00 | 1,912.00 | 1,932.00 | 73,646 |
2021-05-07 | 1,916.00 | 1,936.00 | 1,894.00 | 1,936.00 | 60,404 |
2021-05-06 | 1,920.00 | 1,920.00 | 1,886.00 | 1,914.00 | 56,380 |
2021-05-05 | 1,906.00 | 1,916.00 | 1,890.00 | 1,898.00 | 46,552 |
2021-05-04 | 1,876.00 | 1,918.00 | 1,868.00 | 1,906.00 | 69,122 |
2021-04-30 | 1,876.00 | 1,914.00 | 1,876.00 | 1,914.00 | 61,194 |
2021-04-29 | 1,920.00 | 1,920.00 | 1,876.00 | 1,890.00 | 88,772 |
2021-04-28 | 1,902.00 | 1,912.00 | 1,872.00 | 1,880.00 | 65,459 |
2021-04-27 | 1,920.00 | 1,920.00 | 1,884.00 | 1,892.00 | 83,881 |
2021-04-26 | 1,862.00 | 1,920.00 | 1,854.00 | 1,920.00 | 27,951 |
2021-04-23 | 1,892.00 | 1,892.00 | 1,870.00 | 1,874.00 | 24,958 |
2021-04-22 | 1,876.00 | 1,900.00 | 1,854.00 | 1,888.00 | 80,820 |
2021-04-21 | 1,892.00 | 1,892.00 | 1,846.00 | 1,864.00 | 52,711 |
2021-04-20 | 1,922.00 | 1,922.00 | 1,868.00 | 1,874.00 | 61,306 |
2021-04-19 | 1,890.00 | 1,916.00 | 1,870.00 | 1,890.00 | 95,945 |
2021-04-16 | 1,906.00 | 1,906.00 | 1,892.00 | 1,892.00 | 61,745 |
2021-04-15 | 1,896.00 | 1,898.00 | 1,860.00 | 1,892.00 | 111,954 |
2021-04-14 | 1,864.00 | 1,886.00 | 1,828.00 | 1,884.00 | 60,824 |
2021-04-13 | 1,836.00 | 1,864.00 | 1,828.00 | 1,856.00 | 91,528 |
2021-04-12 | 1,864.00 | 1,864.00 | 1,836.00 | 1,850.00 | 87,194 |
2021-04-09 | 1,854.00 | 1,858.00 | 1,836.00 | 1,854.00 | 84,581 |
2021-04-08 | 1,870.00 | 1,870.00 | 1,842.00 | 1,844.00 | 121,606 |
2021-04-07 | 1,830.00 | 1,860.00 | 1,818.00 | 1,838.00 | 137,028 |
2021-04-06 | 1,798.00 | 1,822.00 | 1,770.00 | 1,820.00 | 114,697 |
2021-04-01 | 1,790.00 | 1,792.00 | 1,744.00 | 1,758.00 | 65,717 |
2021-03-31 | 1,772.00 | 1,788.00 | 1,740.00 | 1,786.00 | 114,397 |
2021-03-30 | 1,790.00 | 1,790.00 | 1,736.00 | 1,742.00 | 99,110 |
2021-03-29 | 1,790.00 | 1,790.00 | 1,756.00 | 1,758.00 | 108,573 |
2021-03-26 | 1,760.00 | 1,776.00 | 1,756.00 | 1,764.00 | 256,509 |
2021-03-25 | 1,740.00 | 1,782.00 | 1,740.00 | 1,752.00 | 68,340 |
2021-03-24 | 1,772.00 | 1,772.00 | 1,740.00 | 1,744.00 | 109,514 |
2021-03-23 | 1,786.00 | 1,786.00 | 1,738.00 | 1,738.00 | 58,570 |
2021-03-22 | 1,786.00 | 1,786.00 | 1,756.00 | 1,756.00 | 81,693 |
2021-03-19 | 1,756.00 | 1,758.00 | 1,738.00 | 1,744.00 | 161,052 |
2021-03-18 | 1,784.00 | 1,784.00 | 1,738.00 | 1,762.00 | 85,751 |
2021-03-17 | 1,730.00 | 1,774.00 | 1,730.00 | 1,754.00 | 71,012 |
2021-03-16 | 1,786.00 | 1,786.00 | 1,742.00 | 1,766.00 | 124,433 |
2021-03-15 | 1,786.00 | 1,786.00 | 1,746.00 | 1,762.00 | 78,901 |
2021-03-12 | 1,730.00 | 1,786.00 | 1,730.00 | 1,786.00 | 45,397 |
2021-03-11 | 1,774.00 | 1,788.00 | 1,752.00 | 1,788.00 | 60,789 |
2021-03-10 | 1,728.00 | 1,772.00 | 1,722.00 | 1,772.00 | 83,189 |
2021-03-09 | 1,740.00 | 1,762.00 | 1,692.00 | 1,762.00 | 63,477 |
2021-03-08 | 1,678.00 | 1,752.00 | 1,678.00 | 1,740.00 | 80,677 |
2021-03-05 | 1,726.00 | 1,748.00 | 1,640.00 | 1,656.00 | 93,134 |
2021-03-04 | 1,750.00 | 1,750.00 | 1,708.00 | 1,740.00 | 98,850 |
2021-03-03 | 1,740.00 | 1,756.00 | 1,720.00 | 1,730.00 | 161,840 |
2021-03-02 | 1,748.00 | 1,748.00 | 1,706.00 | 1,716.00 | 128,433 |
2021-03-01 | 1,720.00 | 1,750.00 | 1,686.00 | 1,728.00 | 99,519 |
2021-02-26 | 1,708.00 | 1,716.00 | 1,686.00 | 1,698.00 | 86,922 |
2021-02-25 | 1,728.00 | 1,742.00 | 1,694.00 | 1,734.00 | 83,515 |
2021-02-24 | 1,646.00 | 1,740.00 | 1,646.00 | 1,728.00 | 88,855 |
2021-02-23 | 1,710.00 | 1,710.00 | 1,644.00 | 1,662.00 | 102,779 |
2021-02-22 | 1,694.00 | 1,698.00 | 1,650.00 | 1,660.00 | 91,804 |
2021-02-19 | 1,738.00 | 1,738.00 | 1,674.00 | 1,680.00 | 64,635 |
2021-02-18 | 1,776.00 | 1,776.00 | 1,680.00 | 1,684.00 | 119,990 |
2021-02-17 | 1,734.00 | 1,760.00 | 1,720.00 | 1,740.00 | 76,782 |
2021-02-16 | 1,760.00 | 1,770.00 | 1,744.00 | 1,750.00 | 80,622 |
2021-02-15 | 1,726.00 | 1,760.00 | 1,716.00 | 1,758.00 | 94,994 |
2021-02-12 | 1,722.00 | 1,728.00 | 1,694.00 | 1,714.00 | 50,820 |
2021-02-11 | 1,730.00 | 1,730.00 | 1,686.00 | 1,702.00 | 45,922 |
2021-02-10 | 1,720.00 | 1,730.00 | 1,696.00 | 1,706.00 | 49,688 |
2021-02-09 | 1,694.00 | 1,718.00 | 1,680.00 | 1,702.00 | 63,392 |
2021-02-08 | 1,704.00 | 1,720.00 | 1,672.00 | 1,706.00 | 69,404 |
2021-02-05 | 1,712.00 | 1,712.00 | 1,672.00 | 1,698.00 | 80,591 |
2021-02-04 | 1,710.00 | 1,710.00 | 1,652.00 | 1,652.00 | 48,117 |
2021-02-03 | 1,678.00 | 1,708.00 | 1,664.00 | 1,668.00 | 53,395 |
2021-02-02 | 1,680.00 | 1,680.00 | 1,652.00 | 1,678.00 | 65,946 |
2021-02-01 | 1,654.00 | 1,714.00 | 1,618.00 | 1,662.00 | 76,923 |
2021-01-29 | 1,640.00 | 1,680.00 | 1,618.00 | 1,642.00 | 76,753 |
2021-01-28 | 1,580.00 | 1,658.00 | 1,580.00 | 1,658.00 | 73,159 |
2021-01-27 | 1,658.00 | 1,692.00 | 1,606.00 | 1,628.00 | 73,714 |
2021-01-26 | 1,674.00 | 1,674.00 | 1,624.00 | 1,674.00 | 42,472 |
2021-01-25 | 1,708.00 | 1,708.00 | 1,620.00 | 1,620.00 | 53,788 |
2021-01-22 | 1,694.00 | 1,694.00 | 1,640.00 | 1,640.00 | 83,220 |
2021-01-21 | 1,720.00 | 1,720.00 | 1,672.00 | 1,672.00 | 82,445 |
2021-01-20 | 1,718.00 | 1,720.00 | 1,660.00 | 1,664.00 | 48,620 |
2021-01-19 | 1,700.00 | 1,706.00 | 1,660.00 | 1,666.00 | 52,479 |
2021-01-18 | 1,680.00 | 1,692.00 | 1,638.00 | 1,640.00 | 46,251 |
2021-01-15 | 1,656.00 | 1,698.00 | 1,638.00 | 1,654.00 | 76,581 |
2021-01-14 | 1,720.00 | 1,720.00 | 1,652.00 | 1,652.00 | 41,630 |
2021-01-13 | 1,714.00 | 1,714.00 | 1,664.00 | 1,664.00 | 68,249 |
2021-01-12 | 1,706.00 | 1,706.00 | 1,672.00 | 1,680.00 | 68,927 |
2021-01-11 | 1,734.00 | 1,734.00 | 1,686.00 | 1,692.00 | 79,677 |
2021-01-08 | 1,748.00 | 1,748.00 | 1,698.00 | 1,712.00 | 133,764 |
2021-01-07 | 1,748.00 | 1,748.00 | 1,694.00 | 1,700.00 | 100,093 |
2021-01-06 | 1,710.00 | 1,714.00 | 1,678.00 | 1,704.00 | 104,702 |
2021-01-05 | 1,708.00 | 1,716.00 | 1,670.00 | 1,700.00 | 100,166 |
2021-01-04 | 1,740.00 | 1,750.00 | 1,712.00 | 1,718.00 | 91,432 |
2020-12-31 | 1,722.00 | 1,740.00 | 1,722.00 | 1,740.00 | 25,044 |
2020-12-30 | 1,786.00 | 1,786.00 | 1,730.00 | 1,730.00 | 75,120 |
2020-12-29 | 1,710.00 | 1,786.00 | 1,700.00 | 1,774.00 | 131,224 |
2020-12-24 | 1,630.00 | 1,710.00 | 1,630.00 | 1,706.00 | 155,599 |
2020-12-23 | 1,588.00 | 1,654.00 | 1,574.00 | 1,638.00 | 99,806 |
2020-12-22 | 1,570.00 | 1,598.00 | 1,546.00 | 1,568.00 | 50,918 |
2020-12-21 | 1,576.00 | 1,598.00 | 1,484.00 | 1,522.00 | 92,156 |
2020-12-18 | 1,580.00 | 1,608.00 | 1,576.00 | 1,600.00 | 63,122 |
2020-12-17 | 1,552.00 | 1,610.00 | 1,552.00 | 1,608.00 | 76,826 |
2020-12-16 | 1,554.00 | 1,608.00 | 1,554.00 | 1,600.00 | 115,066 |
2020-12-15 | 1,566.00 | 1,566.00 | 1,504.00 | 1,536.00 | 61,553 |
2020-12-14 | 1,486.00 | 1,560.00 | 1,486.00 | 1,540.00 | 85,722 |
2020-12-11 | 1,542.00 | 1,542.00 | 1,476.00 | 1,484.00 | 78,119 |
2020-12-10 | 1,578.00 | 1,578.00 | 1,506.00 | 1,510.00 | 125,675 |
2020-12-09 | 1,586.00 | 1,588.00 | 1,560.00 | 1,562.00 | 45,866 |
2020-12-08 | 1,604.00 | 1,604.00 | 1,568.00 | 1,578.00 | 38,677 |
2020-12-07 | 1,606.00 | 1,626.00 | 1,576.00 | 1,578.00 | 105,787 |
2020-12-04 | 1,576.00 | 1,610.00 | 1,570.00 | 1,604.00 | 133,325 |
2020-12-03 | 1,548.00 | 1,590.00 | 1,548.00 | 1,584.00 | 93,166 |
2020-12-02 | 1,538.00 | 1,568.00 | 1,528.00 | 1,568.00 | 162,404 |
2020-12-01 | 1,450.00 | 1,556.00 | 1,450.00 | 1,538.00 | 117,291 |
2020-11-30 | 1,452.00 | 1,484.00 | 1,436.00 | 1,484.00 | 145,994 |
2020-11-27 | 1,484.00 | 1,484.00 | 1,414.00 | 1,446.00 | 189,108 |
2020-11-26 | 1,500.00 | 1,500.00 | 1,442.00 | 1,474.00 | 100,709 |
2020-11-25 | 1,492.00 | 1,522.00 | 1,476.00 | 1,498.00 | 67,893 |
2020-11-24 | 1,480.00 | 1,492.00 | 1,472.00 | 1,492.00 | 107,773 |
2020-11-23 | 1,502.00 | 1,502.00 | 1,464.00 | 1,476.00 | 152,332 |
2020-11-20 | 1,470.00 | 1,524.00 | 1,464.00 | 1,478.00 | 81,164 |
2020-11-19 | 1,534.00 | 1,534.00 | 1,506.00 | 1,522.00 | 117,895 |
2020-11-18 | 1,514.00 | 1,536.00 | 1,512.00 | 1,524.00 | 147,009 |
2020-11-17 | 1,496.00 | 1,520.00 | 1,476.00 | 1,504.00 | 141,162 |
2020-11-16 | 1,478.00 | 1,532.00 | 1,478.00 | 1,500.00 | 224,345 |
2020-11-13 | 1,480.00 | 1,492.00 | 1,462.00 | 1,468.00 | 129,199 |
2020-11-12 | 1,488.00 | 1,506.00 | 1,474.00 | 1,486.00 | 459,311 |
2020-11-11 | 1,480.00 | 1,508.00 | 1,472.00 | 1,490.00 | 215,318 |
2020-11-10 | 1,444.00 | 1,484.00 | 1,420.00 | 1,464.00 | 159,374 |
2020-11-09 | 1,346.00 | 1,476.00 | 1,346.00 | 1,412.00 | 217,685 |
2020-11-06 | 1,312.00 | 1,346.00 | 1,312.00 | 1,332.00 | 49,418 |
2020-11-05 | 1,328.00 | 1,340.00 | 1,312.00 | 1,314.00 | 35,632 |
2020-11-04 | 1,280.00 | 1,334.00 | 1,280.00 | 1,320.00 | 33,826 |
2020-11-03 | 1,328.00 | 1,332.00 | 1,300.00 | 1,300.00 | 46,856 |
2020-11-02 | 1,308.00 | 1,320.00 | 1,284.00 | 1,298.00 | 52,398 |
2020-10-30 | 1,282.00 | 1,318.00 | 1,282.00 | 1,312.00 | 26,438 |
2020-10-29 | 1,292.00 | 1,310.00 | 1,290.00 | 1,296.00 | 30,508 |
2020-10-28 | 1,312.00 | 1,318.00 | 1,290.00 | 1,290.00 | 38,581 |
2020-10-27 | 1,312.00 | 1,334.00 | 1,310.00 | 1,310.00 | 31,296 |
2020-10-26 | 1,334.00 | 1,340.00 | 1,316.00 | 1,330.00 | 46,381 |
2020-10-23 | 1,336.00 | 1,340.00 | 1,318.00 | 1,330.00 | 73,811 |
2020-10-22 | 1,324.00 | 1,324.00 | 1,312.00 | 1,320.00 | 114,107 |
2020-10-21 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 52,049 |
2020-10-20 | 1,360.00 | 1,360.00 | 1,312.00 | 1,314.00 | 48,148 |
2020-10-16 | 1,338.00 | 1,342.00 | 1,310.00 | 1,320.00 | 60,457 |
2020-10-15 | 1,306.00 | 1,336.00 | 1,306.00 | 1,320.00 | 41,685 |
2020-10-14 | 1,346.00 | 1,354.00 | 1,318.00 | 1,342.00 | 51,031 |
2020-10-13 | 1,362.00 | 1,396.00 | 1,336.00 | 1,336.00 | 90,410 |
2020-10-12 | 1,374.00 | 1,408.00 | 1,362.00 | 1,362.00 | 117,454 |
2020-10-09 | 1,370.00 | 1,398.00 | 1,352.00 | 1,352.00 | 133,653 |
2020-10-08 | 1,346.00 | 1,366.00 | 1,346.00 | 1,350.00 | 42,575 |
2020-10-07 | 1,324.00 | 1,364.00 | 1,324.00 | 1,334.00 | 159,982 |
2020-10-06 | 1,270.00 | 1,330.00 | 1,266.00 | 1,328.00 | 155,259 |
2020-10-05 | 1,238.00 | 1,274.00 | 1,234.00 | 1,270.00 | 57,473 |
2020-10-02 | 1,238.00 | 1,252.00 | 1,226.00 | 1,252.00 | 77,978 |
2020-10-01 | 1,214.00 | 1,248.00 | 1,214.00 | 1,248.00 | 122,866 |
2020-09-30 | 1,198.00 | 1,220.00 | 1,188.00 | 1,220.00 | 62,823 |
2020-09-29 | 1,200.00 | 1,210.00 | 1,178.00 | 1,190.00 | 75,138 |
2020-09-28 | 1,178.00 | 1,210.00 | 1,166.00 | 1,194.00 | 78,047 |
2020-09-25 | 1,166.00 | 1,196.00 | 1,146.00 | 1,154.00 | 91,539 |
2020-09-24 | 1,164.00 | 1,180.00 | 1,160.00 | 1,162.00 | 68,147 |
2020-09-23 | 1,192.00 | 1,208.00 | 1,164.00 | 1,172.00 | 67,795 |
2020-09-22 | 1,190.00 | 1,192.00 | 1,168.00 | 1,174.00 | 62,345 |
2020-09-21 | 1,214.00 | 1,238.00 | 1,186.00 | 1,186.00 | 88,890 |
2020-09-18 | 1,226.00 | 1,228.00 | 1,220.00 | 1,228.00 | 90,071 |
2020-09-17 | 1,214.00 | 1,226.00 | 1,200.00 | 1,226.00 | 65,917 |
2020-09-16 | 1,220.00 | 1,236.00 | 1,200.00 | 1,228.00 | 118,161 |
2020-09-15 | 1,224.00 | 1,238.00 | 1,202.00 | 1,224.00 | 74,537 |
2020-09-14 | 1,204.00 | 1,236.00 | 1,204.00 | 1,234.00 | 65,474 |
2020-09-11 | 1,220.00 | 1,224.00 | 1,200.00 | 1,200.00 | 35,572 |
2020-09-10 | 1,202.00 | 1,244.00 | 1,202.00 | 1,216.00 | 64,867 |
2020-09-09 | 1,208.00 | 1,242.00 | 1,200.00 | 1,216.00 | 117,842 |
2020-09-08 | 1,230.00 | 1,230.00 | 1,200.00 | 1,210.00 | 67,359 |
2020-09-07 | 1,210.00 | 1,240.00 | 1,200.00 | 1,216.00 | 56,106 |
2020-09-04 | 1,204.00 | 1,236.00 | 1,204.00 | 1,210.00 | 49,757 |
2020-09-03 | 1,258.00 | 1,258.00 | 1,208.00 | 1,211.00 | 187,576 |
2020-09-02 | 1,228.00 | 1,256.00 | 1,220.00 | 1,224.00 | 92,942 |
2020-09-01 | 1,220.00 | 1,220.00 | 1,198.00 | 1,216.00 | 137,316 |
2020-08-28 | 1,218.00 | 1,230.00 | 1,208.00 | 1,233.00 | 72,201 |
2020-08-27 | 1,230.00 | 1,240.00 | 1,216.00 | 1,227.00 | 89,790 |
2020-08-26 | 1,226.00 | 1,230.00 | 1,222.00 | 1,229.00 | 201,413 |
2020-08-25 | 1,238.00 | 1,246.00 | 1,226.00 | 1,233.00 | 96,037 |
2020-08-24 | 1,250.00 | 1,250.00 | 1,232.00 | 1,241.00 | 60,181 |
2020-08-21 | 1,250.00 | 1,254.00 | 1,240.00 | 1,243.00 | 96,685 |
2020-08-20 | 1,280.00 | 1,280.00 | 1,246.00 | 1,253.00 | 74,213 |
2020-08-19 | 1,266.00 | 1,278.00 | 1,248.00 | 1,257.00 | 56,338 |
2020-08-18 | 1,324.00 | 1,324.00 | 1,266.00 | 1,272.00 | 53,449 |
2020-08-17 | 1,270.00 | 1,294.00 | 1,270.00 | 1,276.00 | 58,423 |
2020-08-14 | 1,278.00 | 1,284.00 | 1,270.00 | 1,275.00 | 32,765 |
2020-08-13 | 1,284.00 | 1,322.00 | 1,268.00 | 1,283.00 | 53,667 |
2020-08-12 | 1,272.00 | 1,308.00 | 1,268.00 | 1,287.00 | 80,846 |
2020-08-11 | 1,314.00 | 1,324.00 | 1,282.00 | 1,300.00 | 42,208 |
2020-08-10 | 1,280.00 | 1,314.00 | 1,258.00 | 1,287.00 | 38,445 |
2020-08-07 | 1,260.00 | 1,312.00 | 1,260.00 | 1,277.00 | 34,922 |
2020-08-06 | 1,252.00 | 1,302.00 | 1,250.00 | 1,265.00 | 49,200 |
2020-08-05 | 1,280.00 | 1,280.00 | 1,260.00 | 1,268.00 | 36,372 |
2020-08-04 | 1,248.00 | 1,292.00 | 1,244.00 | 1,264.00 | 32,900 |
2020-08-03 | 1,228.00 | 1,280.00 | 1,228.00 | 1,250.00 | 50,513 |
2020-07-31 | 1,240.00 | 1,252.00 | 1,228.00 | 1,235.00 | 27,806 |
2020-07-30 | 1,222.00 | 1,282.00 | 1,222.00 | 1,261.00 | 13,438 |
2020-07-29 | 1,274.00 | 1,286.00 | 1,220.00 | 1,261.00 | 38,707 |
2020-07-28 | 1,256.00 | 1,296.00 | 1,242.00 | 1,264.00 | 50,792 |
2020-07-27 | 1,268.00 | 1,282.00 | 1,238.00 | 1,248.00 | 39,805 |
2020-07-24 | 1,250.00 | 1,294.00 | 1,250.00 | 1,265.00 | 39,612 |
2020-07-23 | 1,318.00 | 1,318.00 | 1,260.00 | 1,267.00 | 30,441 |
2020-07-22 | 1,320.00 | 1,320.00 | 1,256.00 | 1,265.00 | 99,589 |
2020-07-21 | 1,300.00 | 1,322.00 | 1,262.00 | 1,288.00 | 57,000 |
2020-07-20 | 1,268.00 | 1,316.00 | 1,266.00 | 1,270.00 | 32,054 |
2020-07-17 | 1,270.00 | 1,298.00 | 1,254.00 | 1,270.00 | 41,525 |
2020-07-16 | 1,286.00 | 1,292.00 | 1,270.00 | 1,282.00 | 40,269 |
2020-07-15 | 1,274.00 | 1,320.00 | 1,274.00 | 1,292.00 | 43,325 |
2020-07-14 | 1,310.00 | 1,310.00 | 1,264.00 | 1,284.00 | 79,123 |
2020-07-13 | 1,300.00 | 1,328.00 | 1,282.00 | 1,314.00 | 67,856 |
2020-07-10 | 1,270.00 | 1,322.00 | 1,270.00 | 1,295.00 | 47,628 |
2020-07-09 | 1,350.00 | 1,350.00 | 1,270.00 | 1,283.00 | 83,403 |
2020-07-08 | 1,296.00 | 1,346.00 | 1,290.00 | 1,297.00 | 39,190 |
2020-07-07 | 1,344.00 | 1,348.00 | 1,310.00 | 1,326.00 | 23,584 |
2020-07-06 | 1,352.00 | 1,358.00 | 1,306.00 | 1,334.00 | 79,137 |
2020-07-03 | 1,330.00 | 1,330.00 | 1,280.00 | 1,290.00 | 59,101 |
2020-07-02 | 1,328.00 | 1,350.00 | 1,296.00 | 1,308.00 | 52,105 |
2020-07-01 | 1,312.00 | 1,312.00 | 1,280.00 | 1,304.00 | 115,419 |
2020-06-30 | 1,328.00 | 1,328.00 | 1,270.00 | 1,308.00 | 49,190 |
2020-06-29 | 1,270.00 | 1,326.00 | 1,270.00 | 1,273.00 | 65,000 |
2020-06-26 | 1,292.00 | 1,316.00 | 1,272.00 | 1,280.00 | 32,091 |
2020-06-25 | 1,290.00 | 1,294.00 | 1,276.00 | 1,304.00 | 41,165 |
2020-06-24 | 1,338.00 | 1,338.00 | 1,290.00 | 1,333.00 | 86,500 |
2020-06-23 | 1,370.00 | 1,370.00 | 1,326.00 | 1,333.00 | 73,430 |
2020-06-22 | 1,322.00 | 1,342.00 | 1,322.00 | 1,338.00 | 52,594 |
2020-06-19 | 1,302.00 | 1,344.00 | 1,302.00 | 1,338.00 | 61,678 |
2020-06-18 | 1,300.00 | 1,354.00 | 1,300.00 | 1,314.00 | 45,654 |
2020-06-17 | 1,292.00 | 1,356.00 | 1,292.00 | 1,298.00 | 50,867 |
2020-06-16 | 1,310.00 | 1,346.00 | 1,300.00 | 1,264.00 | 108,912 |
2020-06-15 | 1,264.00 | 1,278.00 | 1,230.00 | 1,264.00 | 120,030 |
2020-06-12 | 1,282.00 | 1,326.00 | 1,270.00 | 1,292.00 | 65,931 |
2020-06-11 | 1,340.00 | 1,340.00 | 1,280.00 | 1,291.00 | 94,394 |
2020-06-10 | 1,346.00 | 1,414.00 | 1,346.00 | 1,361.00 | 69,884 |
2020-06-09 | 1,452.00 | 1,460.00 | 1,340.00 | 1,358.00 | 91,074 |
2020-06-08 | 1,424.00 | 1,482.00 | 1,412.00 | 1,425.00 | 82,395 |
2020-06-05 | 1,448.00 | 1,468.00 | 1,410.00 | 1,451.00 | 63,524 |
2020-06-04 | 1,420.00 | 1,446.00 | 1,398.00 | 1,411.00 | 72,577 |
2020-06-03 | 1,390.00 | 1,450.00 | 1,370.00 | 1,432.00 | 111,608 |
2020-06-02 | 1,356.00 | 1,396.00 | 1,320.00 | 1,361.00 | 80,512 |
2020-06-01 | 1,316.00 | 1,358.00 | 1,316.00 | 1,345.00 | 51,659 |
2020-05-29 | 1,336.00 | 1,336.00 | 1,278.00 | 1,313.00 | 47,544 |
2020-05-28 | 1,310.00 | 1,336.00 | 1,276.00 | 1,313.00 | 67,425 |
2020-05-27 | 1,260.00 | 1,292.00 | 1,246.00 | 1,235.00 | 145,538 |
2020-05-26 | 1,220.00 | 1,248.00 | 1,216.00 | 1,235.00 | 104,288 |
2020-05-22 | 1,172.00 | 1,198.00 | 1,172.00 | 1,185.00 | 41,325 |
2020-05-21 | 1,162.00 | 1,198.00 | 1,162.00 | 1,185.00 | 135,793 |
2020-05-20 | 1,178.00 | 1,200.00 | 1,172.00 | 1,185.00 | 70,166 |
2020-05-19 | 1,212.00 | 1,226.00 | 1,180.00 | 1,200.00 | 119,938 |
2020-05-18 | 1,218.00 | 1,220.00 | 1,166.00 | 1,200.00 | 80,613 |
2020-05-15 | 1,206.00 | 1,206.00 | 1,160.00 | 1,173.00 | 74,865 |
2020-05-14 | 1,220.00 | 1,222.00 | 1,144.00 | 1,156.00 | 150,614 |
2020-05-13 | 1,252.00 | 1,286.00 | 1,222.00 | 1,244.00 | 92,871 |
2020-05-12 | 1,264.00 | 1,298.00 | 1,252.00 | 1,269.00 | 41,095 |
2020-05-11 | 1,298.00 | 1,298.00 | 1,256.00 | 1,292.00 | 56,996 |
2020-05-07 | 1,316.00 | 1,316.00 | 1,246.00 | 1,263.00 | 67,531 |
2020-05-06 | 1,278.00 | 1,302.00 | 1,260.00 | 1,277.00 | 77,134 |
2020-05-05 | 1,274.00 | 1,332.00 | 1,274.00 | 1,290.00 | 53,741 |
2020-05-04 | 1,264.00 | 1,308.00 | 1,256.00 | 1,272.00 | 78,802 |
2020-05-01 | 1,306.00 | 1,310.00 | 1,264.00 | 1,294.00 | 63,743 |
2020-04-30 | 1,320.00 | 1,380.00 | 1,312.00 | 1,355.00 | 112,106 |
2020-04-29 | 1,330.00 | 1,364.00 | 1,310.00 | 1,355.00 | 75,135 |
2020-04-28 | 1,300.00 | 1,334.00 | 1,292.00 | 1,285.00 | 84,531 |
2020-04-27 | 1,248.00 | 1,308.00 | 1,226.00 | 1,285.00 | 95,476 |
2020-04-24 | 1,240.00 | 1,250.00 | 1,218.00 | 1,238.00 | 57,753 |
2020-04-23 | 1,244.00 | 1,244.00 | 1,218.00 | 1,229.00 | 190,521 |
2020-04-22 | 1,206.00 | 1,262.00 | 1,206.00 | 1,220.00 | 42,466 |
2020-04-21 | 1,270.00 | 1,274.00 | 1,218.00 | 1,220.00 | 66,782 |
2020-04-20 | 1,264.00 | 1,300.00 | 1,256.00 | 1,268.00 | 111,306 |
2020-04-17 | 1,258.00 | 1,290.00 | 1,232.00 | 1,249.00 | 61,252 |
2020-04-16 | 1,224.00 | 1,266.00 | 1,204.00 | 1,227.00 | 46,588 |
2020-04-15 | 1,254.00 | 1,288.00 | 1,196.00 | 1,214.00 | 100,557 |
2020-04-14 | 1,276.00 | 1,318.00 | 1,258.00 | 1,272.00 | 94,983 |
2020-04-09 | 1,250.00 | 1,290.00 | 1,232.00 | 1,272.00 | 133,698 |
2020-04-08 | 1,194.00 | 1,270.00 | 1,184.00 | 1,256.00 | 115,627 |
2020-04-07 | 1,174.00 | 1,266.00 | 1,174.00 | 1,143.00 | 155,608 |
2020-04-06 | 1,098.00 | 1,166.00 | 1,090.00 | 1,064.00 | 145,497 |
2020-04-03 | 1,070.00 | 1,090.00 | 1,058.00 | 1,060.00 | 26,031 |
2020-04-03 | 1,070.00 | 1,090.00 | 1,030.00 | 1,064.00 | 120,220 |
2020-04-02 | 1,054.00 | 1,098.00 | 1,026.00 | 1,060.00 | 137,611 |
2020-04-02 | 1,054.00 | 1,098.00 | 1,026.00 | 1,028.00 | 115,027 |
2020-04-01 | 1,076.00 | 1,096.00 | 1,016.00 | 1,020.00 | 226,471 |
2020-04-01 | 1,076.00 | 1,096.00 | 1,016.00 | 1,103.00 | 178,900 |
2020-03-31 | 1,050.00 | 1,128.00 | 1,016.00 | 1,036.00 | 145,758 |
2020-03-30 | 1,040.00 | 1,062.00 | 1,004.00 | 1,026.00 | 99,323 |
2020-03-27 | 1,108.00 | 1,120.00 | 1,026.00 | 1,089.00 | 195,859 |
2020-03-26 | 1,050.00 | 1,068.00 | 1,000.00 | 1,035.00 | 96,793 |
2020-03-25 | 965.00 | 1,070.00 | 964.00 | 947.50 | 159,748 |
2020-03-24 | 931.00 | 950.00 | 895.00 | 893.00 | 99,219 |
2020-03-23 | 920.00 | 924.00 | 867.00 | 932.00 | 105,758 |
2020-03-20 | 870.00 | 949.00 | 870.00 | 807.00 | 90,627 |
2020-03-19 | 812.00 | 830.00 | 770.00 | 863.00 | 90,274 |
2020-03-18 | 968.00 | 971.00 | 930.00 | 1,033.00 | 34,390 |
2020-03-17 | 1,090.00 | 1,100.00 | 1,010.00 | 1,073.00 | 62,517 |
2020-03-16 | 1,216.00 | 1,216.00 | 1,050.00 | 1,242.00 | 134,686 |
2020-03-13 | 1,302.00 | 1,320.00 | 1,280.00 | 1,247.00 | 110,131 |
2020-03-12 | 1,274.00 | 1,320.00 | 1,272.00 | 1,406.00 | 109,244 |
2020-03-11 | 1,450.00 | 1,468.00 | 1,432.00 | 1,440.00 | 34,048 |
2020-03-10 | 1,428.00 | 1,500.00 | 1,428.00 | 1,424.00 | 118,858 |
2020-03-09 | 1,492.00 | 1,492.00 | 1,406.00 | 1,514.00 | 123,414 |
2020-03-06 | 1,518.00 | 1,542.00 | 1,462.00 | 1,514.00 | 93,432 |
2020-03-05 | 1,598.00 | 1,646.00 | 1,550.00 | 1,584.00 | 64,484 |
2020-03-04 | 1,572.00 | 1,604.00 | 1,562.00 | 1,564.00 | 76,899 |
2020-03-03 | 1,492.00 | 1,598.00 | 1,486.00 | 1,485.00 | 172,989 |
2020-03-02 | 1,528.00 | 1,572.00 | 1,464.00 | 1,516.00 | 145,269 |
2020-02-28 | 1,560.00 | 1,560.00 | 1,456.00 | 1,590.00 | 349,002 |
2020-02-27 | 1,644.00 | 1,644.00 | 1,584.00 | 1,660.00 | 153,483 |
2020-02-26 | 1,684.00 | 1,684.00 | 1,634.00 | 1,690.00 | 149,075 |
2020-02-25 | 1,724.00 | 1,724.00 | 1,696.00 | 1,717.00 | 68,759 |
2020-02-24 | 1,776.00 | 1,776.00 | 1,716.00 | 1,783.00 | 136,156 |
2020-02-21 | 1,792.00 | 1,794.00 | 1,776.00 | 1,783.00 | 45,521 |
2020-02-20 | 1,788.00 | 1,806.00 | 1,786.00 | 1,787.00 | 46,523 |
2020-02-19 | 1,780.00 | 1,788.00 | 1,764.00 | 1,784.00 | 118,397 |
2020-02-18 | 1,788.00 | 1,788.00 | 1,774.00 | 1,777.00 | 56,921 |
2020-02-17 | 1,784.00 | 1,800.00 | 1,780.00 | 1,783.00 | 51,253 |
2020-02-14 | 1,768.00 | 1,786.00 | 1,754.00 | 1,772.00 | 34,097 |
2020-02-13 | 1,782.00 | 1,788.00 | 1,760.00 | 1,763.00 | 58,526 |
2020-02-12 | 1,762.00 | 1,784.00 | 1,756.00 | 1,775.00 | 77,568 |
2020-02-11 | 1,766.00 | 1,774.00 | 1,758.00 | 1,759.00 | 81,948 |
2020-02-10 | 1,750.00 | 1,770.00 | 1,750.00 | 1,758.00 | 80,003 |
2020-02-07 | 1,774.00 | 1,780.00 | 1,742.00 | 1,746.00 | 62,349 |
2020-02-06 | 1,766.00 | 1,776.00 | 1,762.00 | 1,771.00 | 53,773 |
2020-02-05 | 1,762.00 | 1,774.00 | 1,760.00 | 1,761.00 | 85,635 |
2020-02-04 | 1,736.00 | 1,760.00 | 1,736.00 | 1,751.00 | 76,080 |
2020-02-03 | 1,710.00 | 1,736.00 | 1,710.00 | 1,726.00 | 98,498 |
2020-01-31 | 1,730.00 | 1,732.00 | 1,714.00 | 1,722.00 | 30,132 |
2020-01-30 | 1,744.00 | 1,750.00 | 1,720.00 | 1,722.00 | 55,703 |
2020-01-29 | 1,736.00 | 1,758.00 | 1,734.00 | 1,736.00 | 64,761 |
2020-01-28 | 1,712.00 | 1,734.00 | 1,712.00 | 1,731.00 | 72,013 |
2020-01-27 | 1,742.00 | 1,742.00 | 1,712.00 | 1,716.00 | 79,348 |
2020-01-24 | 1,732.00 | 1,760.00 | 1,722.00 | 1,745.00 | 80,992 |
2020-01-23 | 1,736.00 | 1,742.00 | 1,722.00 | 1,725.00 | 54,273 |
2020-01-22 | 1,724.00 | 1,740.00 | 1,724.00 | 1,730.00 | 75,069 |
2020-01-21 | 1,732.00 | 1,732.00 | 1,718.00 | 1,727.00 | 52,140 |
2020-01-20 | 1,724.00 | 1,736.00 | 1,716.00 | 1,722.00 | 52,592 |
2020-01-17 | 1,716.00 | 1,722.00 | 1,710.00 | 1,717.00 | 114,581 |
2020-01-16 | 1,712.00 | 1,714.00 | 1,704.00 | 1,708.00 | 62,231 |
2020-01-15 | 1,706.00 | 1,724.00 | 1,704.00 | 1,710.00 | 213,304 |
2020-01-14 | 1,722.00 | 1,730.00 | 1,710.00 | 1,715.00 | 85,991 |
2020-01-13 | 1,722.00 | 1,738.00 | 1,712.00 | 1,714.00 | 77,540 |
2020-01-10 | 1,724.00 | 1,738.00 | 1,712.00 | 1,716.00 | 103,684 |
2020-01-09 | 1,710.00 | 1,724.00 | 1,708.00 | 1,714.00 | 131,784 |
2020-01-08 | 1,714.00 | 1,714.00 | 1,690.00 | 1,704.00 | 48,301 |
2020-01-07 | 1,714.00 | 1,718.00 | 1,704.00 | 1,712.00 | 106,205 |
2020-01-06 | 1,716.00 | 1,716.00 | 1,702.00 | 1,705.00 | 90,474 |
2020-01-03 | 1,726.00 | 1,726.00 | 1,710.00 | 1,723.00 | 53,112 |
2020-01-02 | 1,710.00 | 1,732.00 | 1,710.00 | 1,726.00 | 99,031 |
2019-12-31 | 1,712.00 | 1,712.00 | 1,704.00 | 1,708.00 | 43,710 |
2019-12-30 | 1,712.00 | 1,714.00 | 1,702.00 | 1,707.00 | 117,166 |
2019-12-27 | 1,714.00 | 1,716.00 | 1,702.00 | 1,707.00 | 134,948 |
2019-12-24 | 1,700.00 | 1,714.00 | 1,700.00 | 1,707.00 | 54,449 |
2019-12-23 | 1,662.00 | 1,712.00 | 1,662.00 | 1,696.00 | 101,511 |
2019-12-20 | 1,666.00 | 1,690.00 | 1,652.00 | 1,668.00 | 211,971 |
2019-12-19 | 1,660.00 | 1,672.00 | 1,658.00 | 1,665.00 | 86,346 |
2019-12-18 | 1,662.00 | 1,674.00 | 1,646.00 | 1,655.00 | 185,217 |
2019-12-17 | 1,674.00 | 1,674.00 | 1,648.00 | 1,655.00 | 144,461 |
2019-12-16 | 1,644.00 | 1,694.00 | 1,636.00 | 1,671.00 | 425,258 |
2019-12-13 | 1,638.00 | 1,674.00 | 1,624.00 | 1,640.00 | 362,927 |
2019-12-12 | 1,564.00 | 1,586.00 | 1,556.00 | 1,577.00 | 103,420 |
2019-12-11 | 1,566.00 | 1,576.00 | 1,534.00 | 1,561.00 | 91,988 |
2019-12-10 | 1,582.00 | 1,582.00 | 1,562.00 | 1,565.00 | 97,985 |
2019-12-09 | 1,562.00 | 1,588.00 | 1,560.00 | 1,579.00 | 111,084 |
2019-12-06 | 1,562.00 | 1,566.00 | 1,550.00 | 1,560.00 | 14,963 |
2019-12-05 | 1,552.00 | 1,570.00 | 1,542.00 | 1,547.00 | 56,797 |
2019-12-04 | 1,546.00 | 1,568.00 | 1,528.00 | 1,547.00 | 53,631 |
2019-12-03 | 1,570.00 | 1,570.00 | 1,530.00 | 1,544.00 | 43,608 |
2019-12-02 | 1,552.00 | 1,574.00 | 1,552.00 | 1,568.00 | 90,221 |
2019-11-29 | 1,588.00 | 1,588.00 | 1,562.00 | 1,566.00 | 165,719 |
2019-11-28 | 1,586.00 | 1,598.00 | 1,582.00 | 1,587.00 | 152,382 |
2019-11-27 | 1,574.00 | 1,590.00 | 1,562.00 | 1,585.00 | 152,660 |
2019-11-26 | 1,538.00 | 1,580.00 | 1,538.00 | 1,571.00 | 86,031 |
2019-11-25 | 1,544.00 | 1,562.00 | 1,526.00 | 1,555.00 | 67,480 |
2019-11-22 | 1,530.00 | 1,544.00 | 1,514.00 | 1,539.00 | 44,106 |
2019-11-21 | 1,530.00 | 1,548.00 | 1,510.00 | 1,526.00 | 56,163 |
2019-11-20 | 1,532.00 | 1,540.00 | 1,512.00 | 1,526.00 | 40,848 |
2019-11-19 | 1,520.00 | 1,536.00 | 1,510.00 | 1,527.00 | 77,716 |
2019-11-18 | 1,510.00 | 1,530.00 | 1,510.00 | 1,517.00 | 113,993 |
2019-11-15 | 1,500.00 | 1,522.00 | 1,500.00 | 1,513.00 | 70,676 |
2019-11-14 | 1,500.00 | 1,504.00 | 1,488.00 | 1,498.00 | 41,854 |
2019-11-13 | 1,504.00 | 1,504.00 | 1,486.00 | 1,493.00 | 44,751 |
2019-11-12 | 1,504.00 | 1,508.00 | 1,500.00 | 1,502.00 | 44,254 |
2019-11-11 | 1,490.00 | 1,504.00 | 1,482.00 | 1,496.00 | 60,228 |
2019-11-08 | 1,498.00 | 1,500.00 | 1,492.00 | 1,497.00 | 60,518 |
2019-11-07 | 1,498.00 | 1,502.00 | 1,484.00 | 1,497.00 | 34,389 |
2019-11-06 | 1,490.00 | 1,498.00 | 1,490.00 | 1,493.00 | 73,337 |
2019-11-05 | 1,494.00 | 1,496.00 | 1,486.00 | 1,493.00 | 66,507 |
2019-11-04 | 1,484.00 | 1,496.00 | 1,470.00 | 1,490.00 | 61,206 |
2019-11-01 | 1,474.00 | 1,488.00 | 1,472.00 | 1,480.00 | 61,509 |
2019-10-31 | 1,470.00 | 1,484.00 | 1,464.00 | 1,467.00 | 33,883 |
2019-10-30 | 1,468.00 | 1,478.00 | 1,466.00 | 1,472.00 | 63,357 |
2019-10-29 | 1,476.00 | 1,478.00 | 1,464.00 | 1,475.00 | 26,218 |
2019-10-28 | 1,472.00 | 1,480.00 | 1,462.00 | 1,475.00 | 44,700 |
2019-10-25 | 1,474.00 | 1,474.00 | 1,462.00 | 1,466.00 | 41,187 |
2019-10-24 | 1,472.00 | 1,480.00 | 1,470.00 | 1,471.00 | 43,186 |
2019-10-23 | 1,472.00 | 1,478.00 | 1,450.00 | 1,469.00 | 109,967 |
2019-10-22 | 1,472.00 | 1,478.00 | 1,460.00 | 1,470.00 | 75,088 |
2019-10-21 | 1,446.00 | 1,500.00 | 1,446.00 | 1,468.00 | 42,648 |
2019-10-18 | 1,450.00 | 1,468.00 | 1,448.00 | 1,448.00 | 56,267 |
2019-10-17 | 1,440.00 | 1,470.00 | 1,440.00 | 1,454.00 | 179,893 |
2019-10-16 | 1,430.00 | 1,442.00 | 1,390.00 | 1,434.00 | 154,352 |
2019-10-15 | 1,392.00 | 1,432.00 | 1,384.00 | 1,427.00 | 65,229 |
2019-10-14 | 1,410.00 | 1,410.00 | 1,376.00 | 1,381.00 | 94,821 |
2019-10-11 | 1,356.00 | 1,440.00 | 1,356.00 | 1,408.00 | 94,838 |
2019-10-10 | 1,356.00 | 1,372.00 | 1,354.00 | 1,358.00 | 27,810 |
2019-10-09 | 1,356.00 | 1,364.00 | 1,352.00 | 1,358.00 | 55,062 |
2019-10-08 | 1,378.00 | 1,378.00 | 1,350.00 | 1,358.00 | 41,405 |
2019-10-07 | 1,378.00 | 1,380.00 | 1,350.00 | 1,362.00 | 46,832 |
2019-10-04 | 1,380.00 | 1,380.00 | 1,360.00 | 1,362.00 | 14,757 |
2019-10-03 | 1,366.00 | 1,378.00 | 1,360.00 | 1,369.00 | 23,711 |
2019-10-02 | 1,394.00 | 1,394.00 | 1,368.00 | 1,380.00 | 35,358 |
2019-10-01 | 1,390.00 | 1,392.00 | 1,376.00 | 1,380.00 | 35,611 |
2019-09-30 | 1,390.00 | 1,390.00 | 1,380.00 | 1,382.00 | 26,880 |
2019-09-27 | 1,390.00 | 1,390.00 | 1,382.00 | 1,384.00 | 31,962 |
2019-09-26 | 1,398.00 | 1,398.00 | 1,370.00 | 1,381.00 | 43,774 |
2019-09-25 | 1,400.00 | 1,402.00 | 1,380.00 | 1,381.00 | 28,021 |
2019-09-24 | 1,420.00 | 1,420.00 | 1,392.00 | 1,394.00 | 47,326 |
2019-09-23 | 1,430.00 | 1,430.00 | 1,410.00 | 1,415.00 | 43,322 |
2019-09-20 | 1,436.00 | 1,436.00 | 1,410.00 | 1,424.00 | 50,178 |
2019-09-19 | 1,440.00 | 1,440.00 | 1,416.00 | 1,420.00 | 42,780 |
2019-09-18 | 1,432.00 | 1,432.00 | 1,422.00 | 1,430.00 | 38,849 |
2019-09-17 | 1,428.00 | 1,436.00 | 1,412.00 | 1,415.00 | 60,554 |
2019-09-16 | 1,426.00 | 1,430.00 | 1,412.00 | 1,424.00 | 59,565 |
2019-09-13 | 1,412.00 | 1,432.00 | 1,412.00 | 1,426.00 | 72,979 |
2019-09-12 | 1,408.00 | 1,412.00 | 1,400.00 | 1,407.00 | 26,115 |
2019-09-11 | 1,398.00 | 1,408.00 | 1,398.00 | 1,401.00 | 28,346 |
2019-09-10 | 1,378.00 | 1,402.00 | 1,378.00 | 1,396.00 | 26,574 |
2019-09-09 | 1,388.00 | 1,400.00 | 1,388.00 | 1,394.00 | 38,547 |
2019-09-06 | 1,400.00 | 1,404.00 | 1,388.00 | 1,399.00 | 31,159 |
2019-09-05 | 1,396.00 | 1,400.00 | 1,384.00 | 1,390.00 | 27,866 |
2019-09-04 | 1,370.00 | 1,400.00 | 1,364.00 | 1,398.00 | 59,258 |
2019-09-03 | 1,414.00 | 1,414.00 | 1,342.00 | 1,365.00 | 65,166 |
2019-09-02 | 1,412.00 | 1,414.00 | 1,400.00 | 1,410.00 | 25,604 |
2019-08-30 | 1,406.00 | 1,412.00 | 1,398.00 | 1,401.00 | 21,997 |
2019-08-29 | 1,398.00 | 1,406.00 | 1,394.00 | 1,402.00 | 50,970 |
2019-08-28 | 1,400.00 | 1,422.00 | 1,396.00 | 1,402.00 | 35,361 |
2019-08-27 | 1,420.00 | 1,420.00 | 1,412.00 | 1,414.00 | 67,028 |
2019-08-23 | 1,400.00 | 1,430.00 | 1,400.00 | 1,396.00 | 29,576 |
2019-08-22 | 1,390.00 | 1,400.00 | 1,388.00 | 1,396.00 | 23,402 |
2019-08-21 | 1,370.00 | 1,390.00 | 1,368.00 | 1,386.00 | 44,584 |
2019-08-20 | 1,360.00 | 1,366.00 | 1,356.00 | 1,359.00 | 54,492 |
2019-08-19 | 1,318.00 | 1,358.00 | 1,318.00 | 1,348.00 | 34,074 |
2019-08-16 | 1,296.00 | 1,312.00 | 1,296.00 | 1,305.00 | 43,252 |
2019-08-15 | 1,336.00 | 1,336.00 | 1,298.00 | 1,302.00 | 53,986 |
2019-08-14 | 1,366.00 | 1,366.00 | 1,314.00 | 1,325.00 | 95,291 |
2019-08-13 | 1,356.00 | 1,356.00 | 1,338.00 | 1,353.00 | 109,773 |
2019-08-12 | 1,348.00 | 1,356.00 | 1,342.00 | 1,351.00 | 101,514 |
2019-08-09 | 1,330.00 | 1,342.00 | 1,328.00 | 1,340.00 | 56,985 |
2019-08-08 | 1,334.00 | 1,338.00 | 1,310.00 | 1,336.00 | 75,775 |
2019-08-07 | 1,322.00 | 1,342.00 | 1,308.00 | 1,321.00 | 95,969 |
2019-08-06 | 1,352.00 | 1,352.00 | 1,314.00 | 1,324.00 | 59,181 |
2019-08-05 | 1,366.00 | 1,366.00 | 1,334.00 | 1,338.00 | 51,971 |
2019-08-02 | 1,398.00 | 1,398.00 | 1,370.00 | 1,373.00 | 99,919 |
2019-08-01 | 1,404.00 | 1,404.00 | 1,392.00 | 1,397.00 | 52,857 |
2019-07-31 | 1,396.00 | 1,406.00 | 1,396.00 | 1,402.00 | 63,305 |
2019-07-30 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 62,137 |
2019-07-29 | 1,394.00 | 1,402.00 | 1,394.00 | 1,402.00 | 56,484 |
2019-07-26 | 1,400.00 | 1,402.00 | 1,400.00 | 1,397.00 | 57,720 |
2019-07-25 | 1,396.00 | 1,400.00 | 1,390.00 | 1,400.00 | 42,872 |
2019-07-24 | 1,398.00 | 1,398.00 | 1,380.00 | 1,394.00 | 99,506 |
2019-07-23 | 1,392.00 | 1,392.00 | 1,382.00 | 1,384.00 | 66,173 |
2019-07-22 | 1,396.00 | 1,396.00 | 1,380.00 | 1,388.00 | 89,279 |
2019-07-19 | 1,396.00 | 1,396.00 | 1,380.00 | 1,388.00 | 43,855 |
2019-07-18 | 1,398.00 | 1,398.00 | 1,380.00 | 1,390.00 | 51,332 |
2019-07-17 | 1,398.00 | 1,406.00 | 1,398.00 | 1,404.00 | 33,762 |
2019-07-16 | 1,422.00 | 1,422.00 | 1,398.00 | 1,411.00 | 44,408 |
2019-07-15 | 1,416.00 | 1,422.00 | 1,416.00 | 1,418.00 | 35,727 |
2019-07-12 | 1,412.00 | 1,418.00 | 1,412.00 | 1,414.00 | 39,637 |
2019-07-11 | 1,424.00 | 1,424.00 | 1,398.00 | 1,410.00 | 33,469 |
2019-07-10 | 1,422.00 | 1,426.00 | 1,408.00 | 1,417.00 | 60,421 |
2019-07-09 | 1,440.00 | 1,440.00 | 1,426.00 | 1,428.00 | 20,330 |
2019-07-08 | 1,450.00 | 1,456.00 | 1,438.00 | 1,441.00 | 64,573 |
2019-07-05 | 1,460.00 | 1,460.00 | 1,444.00 | 1,445.00 | 68,541 |
2019-07-04 | 1,456.00 | 1,464.00 | 1,452.00 | 1,462.00 | 35,190 |
2019-07-03 | 1,450.00 | 1,464.00 | 1,450.00 | 1,454.00 | 33,000 |
2019-07-02 | 1,450.00 | 1,464.00 | 1,450.00 | 1,453.00 | 37,331 |
2019-07-01 | 1,444.00 | 1,450.00 | 1,440.00 | 1,449.00 | 41,590 |
2019-06-28 | 1,444.00 | 1,450.00 | 1,438.00 | 1,443.00 | 91,063 |
2019-06-27 | 1,442.00 | 1,446.00 | 1,428.00 | 1,440.00 | 30,535 |
2019-06-26 | 1,436.00 | 1,444.00 | 1,436.00 | 1,440.00 | 84,298 |
2019-06-25 | 1,446.00 | 1,450.00 | 1,434.00 | 1,449.00 | 53,421 |
2019-06-24 | 1,456.00 | 1,458.00 | 1,446.00 | 1,452.00 | 40,002 |
2019-06-21 | 1,462.00 | 1,462.00 | 1,446.00 | 1,452.00 | 39,721 |
2019-06-20 | 1,454.00 | 1,456.00 | 1,448.00 | 1,452.00 | 43,659 |
2019-06-19 | 1,454.00 | 1,454.00 | 1,444.00 | 1,447.00 | 45,278 |
2019-06-18 | 1,468.00 | 1,482.00 | 1,450.00 | 1,457.00 | 133,089 |
2019-06-17 | 1,468.00 | 1,482.00 | 1,464.00 | 1,465.00 | 58,400 |
2019-06-14 | 1,468.00 | 1,482.00 | 1,468.00 | 1,477.00 | 52,770 |
2019-06-13 | 1,480.00 | 1,480.00 | 1,470.00 | 1,475.00 | 35,661 |
2019-06-12 | 1,474.00 | 1,480.00 | 1,462.00 | 1,476.00 | 32,668 |
2019-06-11 | 1,472.00 | 1,480.00 | 1,470.00 | 1,476.00 | 34,271 |
2019-06-10 | 1,470.00 | 1,476.00 | 1,460.00 | 1,469.00 | 52,040 |
2019-06-07 | 1,440.00 | 1,480.00 | 1,438.00 | 1,469.00 | 55,444 |
2019-06-06 | 1,450.00 | 1,462.00 | 1,446.00 | 1,453.00 | 77,972 |
2019-06-05 | 1,422.00 | 1,458.00 | 1,418.00 | 1,444.00 | 54,986 |
2019-06-04 | 1,410.00 | 1,432.00 | 1,400.00 | 1,420.00 | 37,372 |
2019-06-03 | 1,404.00 | 1,414.00 | 1,404.00 | 1,409.00 | 30,918 |
2019-05-31 | 1,420.00 | 1,420.00 | 1,404.00 | 1,427.00 | 58,281 |
2019-05-30 | 1,428.00 | 1,438.00 | 1,422.00 | 1,427.00 | 36,472 |
2019-05-29 | 1,440.00 | 1,440.00 | 1,426.00 | 1,426.00 | 35,195 |
2019-05-28 | 1,440.00 | 1,446.00 | 1,432.00 | 1,445.00 | 23,143 |
2019-05-24 | 1,434.00 | 1,446.00 | 1,434.00 | 1,445.00 | 36,010 |
2019-05-23 | 1,444.00 | 1,446.00 | 1,434.00 | 1,441.00 | 39,367 |
2019-05-22 | 1,448.00 | 1,464.00 | 1,448.00 | 1,456.00 | 29,757 |
2019-05-21 | 1,464.00 | 1,464.00 | 1,446.00 | 1,459.00 | 33,184 |
2019-05-20 | 1,440.00 | 1,464.00 | 1,440.00 | 1,452.00 | 50,938 |
2019-05-17 | 1,450.00 | 1,464.00 | 1,444.00 | 1,462.00 | 41,973 |
2019-05-16 | 1,440.00 | 1,464.00 | 1,434.00 | 1,462.00 | 61,491 |
2019-05-15 | 1,462.00 | 1,466.00 | 1,450.00 | 1,460.00 | 45,131 |
2019-05-14 | 1,442.00 | 1,460.00 | 1,442.00 | 1,448.00 | 35,751 |
2019-05-13 | 1,448.00 | 1,464.00 | 1,446.00 | 1,449.00 | 55,026 |
2019-05-10 | 1,448.00 | 1,462.00 | 1,444.00 | 1,458.00 | 57,435 |
2019-05-09 | 1,458.00 | 1,462.00 | 1,440.00 | 1,443.00 | 106,934 |
2019-05-08 | 1,444.00 | 1,462.00 | 1,444.00 | 1,458.00 | 42,438 |
2019-05-07 | 1,470.00 | 1,470.00 | 1,442.00 | 1,456.00 | 54,141 |
2019-05-03 | 1,444.00 | 1,464.00 | 1,440.00 | 1,458.00 | 52,742 |
2019-05-02 | 1,444.00 | 1,464.00 | 1,442.00 | 1,452.00 | 29,071 |
2019-05-01 | 1,456.00 | 1,462.00 | 1,440.00 | 1,447.00 | 70,468 |
2019-04-30 | 1,450.00 | 1,460.00 | 1,434.00 | 1,453.00 | 85,190 |
2019-04-29 | 1,434.00 | 1,450.00 | 1,424.00 | 1,445.00 | 68,998 |
2019-04-26 | 1,438.00 | 1,444.00 | 1,418.00 | 1,441.00 | 40,855 |
2019-04-25 | 1,418.00 | 1,442.00 | 1,418.00 | 1,436.00 | 27,119 |
2019-04-24 | 1,416.00 | 1,442.00 | 1,414.00 | 1,439.00 | 56,233 |
2019-04-23 | 1,420.00 | 1,424.00 | 1,414.00 | 1,415.00 | 42,242 |
2019-04-18 | 1,420.00 | 1,432.00 | 1,412.00 | 1,414.00 | 51,342 |
2019-04-17 | 1,422.00 | 1,440.00 | 1,422.00 | 1,427.00 | 71,133 |
2019-04-16 | 1,420.00 | 1,436.00 | 1,418.00 | 1,433.00 | 77,201 |
2019-04-15 | 1,410.00 | 1,426.00 | 1,396.00 | 1,416.00 | 75,143 |
2019-04-12 | 1,396.00 | 1,400.00 | 1,376.00 | 1,397.00 | 37,333 |
2019-04-11 | 1,390.00 | 1,410.00 | 1,376.00 | 1,391.00 | 64,701 |
2019-04-10 | 1,390.00 | 1,390.00 | 1,380.00 | 1,384.00 | 119,976 |
2019-04-09 | 1,388.00 | 1,396.00 | 1,380.00 | 1,388.00 | 41,904 |
2019-04-08 | 1,380.00 | 1,410.00 | 1,380.00 | 1,387.00 | 77,727 |
2019-04-05 | 1,370.00 | 1,398.00 | 1,370.00 | 1,380.00 | 69,793 |
2019-04-04 | 1,376.00 | 1,376.00 | 1,364.00 | 1,372.00 | 79,978 |
2019-04-03 | 1,352.00 | 1,386.00 | 1,352.00 | 1,375.00 | 48,089 |
2019-04-02 | 1,360.00 | 1,370.00 | 1,354.00 | 1,364.00 | 53,538 |
2019-04-01 | 1,360.00 | 1,370.00 | 1,356.00 | 1,365.00 | 53,136 |
2019-03-29 | 1,355.00 | 1,365.00 | 1,345.00 | 1,357.50 | 82,087 |
2019-03-28 | 1,345.00 | 1,370.00 | 1,345.00 | 1,350.00 | 41,214 |