BlackRock Smaller Companies Trust PLC Share Price history. The following table shows end-of-day data BRSC historical share prices for BlackRock Smaller Companies Trust PLC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-281,337.001,338.001,330.001,338.0070,762
2024-03-271,340.001,342.001,334.001,338.0076,797
2024-03-261,336.001,346.001,334.001,346.00124,598
2024-03-251,330.001,338.001,328.001,336.00102,474
2024-03-221,344.001,348.001,334.001,348.0060,674
2024-03-211,346.001,346.001,334.001,344.0096,732
2024-03-201,326.001,334.001,326.001,334.0080,925
2024-03-191,332.001,332.001,322.001,326.00117,767
2024-03-181,342.001,342.001,336.001,338.0098,410
2024-03-151,350.001,350.001,336.001,348.0085,376
2024-03-141,358.001,358.001,336.001,336.0064,271
2024-03-131,352.001,360.001,350.001,354.0098,903
2024-03-121,356.001,358.001,346.001,346.0048,148
2024-03-111,356.001,356.001,350.001,350.0045,500
2024-03-081,366.001,366.001,352.001,356.0050,583
2024-03-071,330.001,374.001,330.001,374.0094,863
2024-03-061,336.001,346.001,332.001,340.0043,949
2024-03-051,328.001,332.001,326.001,332.0064,028
2024-03-041,332.001,334.001,330.001,330.0030,673
2024-03-011,320.001,338.001,320.001,338.0061,733
2024-02-291,328.001,332.001,326.001,326.0089,300
2024-02-281,328.001,332.001,318.001,324.0047,696
2024-02-271,326.001,338.001,326.001,332.0050,098
2024-02-261,322.001,336.001,322.001,336.00197,291
2024-02-231,322.001,328.001,322.001,324.00490,097
2024-02-221,336.001,338.001,330.001,334.00103,684
2024-02-211,328.001,330.001,320.001,330.0067,122
2024-02-201,338.001,340.001,332.001,338.0055,288
2024-02-191,326.001,350.001,326.001,350.0068,404
2024-02-161,346.001,346.001,332.001,344.0067,398
2024-02-151,330.001,332.001,328.001,330.0081,451
2024-02-141,326.001,334.001,322.001,334.0079,156
2024-02-131,342.001,342.001,316.001,324.0077,769
2024-02-121,336.001,336.001,330.001,336.0059,877
2024-02-091,332.001,338.001,330.001,332.0084,039
2024-02-081,324.001,334.001,322.001,334.0087,702
2024-02-071,330.001,330.001,318.001,328.00136,822
2024-02-061,324.001,330.001,314.001,330.0077,295
2024-02-051,338.001,344.001,330.001,330.00188,838
2024-02-021,356.001,356.001,328.001,344.0092,369
2024-02-011,336.001,346.001,330.001,336.00149,241
2024-01-311,328.001,346.001,328.001,336.00113,034
2024-01-301,350.001,350.001,334.001,340.00174,716
2024-01-291,338.001,340.001,330.001,340.00130,413
2024-01-261,346.001,350.001,334.001,340.00155,448
2024-01-251,330.001,344.001,330.001,340.00117,226
2024-01-241,340.001,342.001,334.001,336.00172,741
2024-01-231,354.001,354.001,332.001,336.00190,044
2024-01-221,342.001,344.001,336.001,342.00106,846
2024-01-191,340.001,344.001,334.001,336.0041,910
2024-01-181,344.001,352.001,340.001,340.0041,353
2024-01-171,342.001,344.001,330.001,336.0046,459
2024-01-161,340.001,366.001,330.001,358.0045,139
2024-01-151,356.001,362.001,352.001,362.0075,589
2024-01-121,358.001,364.001,352.001,362.0077,554
2024-01-111,354.001,364.001,346.001,348.00112,902
2024-01-101,350.001,360.001,350.001,358.0031,942
2024-01-091,356.001,362.001,348.001,362.00117,358
2024-01-081,350.001,360.001,342.001,360.0069,197
2024-01-051,352.001,352.001,338.001,352.0085,790
2024-01-041,374.001,374.001,350.001,362.0043,654
2024-01-031,366.001,370.001,354.001,358.00123,690
2024-01-021,374.001,378.001,358.001,376.0066,427
2024-01-011,382.001,382.001,382.001,382.000
2023-12-291,376.001,382.001,360.001,382.0033,069
2023-12-281,370.001,374.001,364.001,374.0042,341
2023-12-271,380.001,380.001,368.001,370.0035,012
2023-12-261,366.001,366.001,366.001,366.000
2023-12-251,366.001,366.001,366.001,366.000
2023-12-221,368.001,372.001,366.001,366.0016,080
2023-12-211,376.001,376.001,356.001,368.00168,806
2023-12-201,374.001,378.001,366.001,372.00165,701
2023-12-191,366.001,366.001,358.001,358.00157,637
2023-12-181,366.001,376.001,350.001,350.00128,377
2023-12-151,368.001,380.001,354.001,354.00121,689
2023-12-141,334.001,366.001,334.001,352.0086,026
2023-12-131,318.001,322.001,314.001,316.00140,125
2023-12-121,320.001,324.001,306.001,316.0057,434
2023-12-111,318.001,320.001,306.001,320.0061,882
2023-12-081,324.001,324.001,304.001,310.0077,313
2023-12-071,322.001,330.001,308.001,308.0058,258
2023-12-061,318.001,330.001,318.001,322.0078,422
2023-12-051,300.001,318.001,300.001,306.0065,108
2023-12-041,316.001,328.001,302.001,304.0059,268
2023-12-011,322.001,322.001,304.001,310.00103,789
2023-11-301,320.001,322.001,308.001,308.001,454,138
2023-11-291,318.001,318.001,314.001,316.0054,180
2023-11-281,314.001,324.001,314.001,318.0099,344
2023-11-271,318.001,328.001,318.001,326.0058,942
2023-11-241,312.001,330.001,312.001,330.0063,176
2023-11-231,300.001,320.001,300.001,318.0029,895
2023-11-221,284.001,312.001,284.001,304.0086,352
2023-11-211,302.001,302.001,282.001,292.0079,728
2023-11-201,324.001,324.001,276.001,296.00106,505
2023-11-171,296.001,322.001,294.001,310.00100,339
2023-11-161,334.001,334.001,298.001,302.00117,010
2023-11-151,350.001,366.001,342.001,344.0089,598
2023-11-141,238.001,332.001,238.001,324.0056,413
2023-11-131,226.001,238.001,226.001,238.0066,439
2023-11-101,228.001,234.001,220.001,234.00368,314
2023-11-091,216.001,236.001,216.001,236.0024,634
2023-11-081,196.001,224.001,196.001,218.0039,586
2023-11-071,212.001,216.001,206.001,206.0038,730
2023-11-061,220.001,230.001,210.001,214.0074,913
2023-11-031,216.001,234.001,216.001,224.00121,595
2023-11-021,186.001,214.001,174.001,214.00105,838
2023-11-011,170.001,180.001,170.001,178.0033,660
2023-10-311,166.001,174.001,166.001,166.0038,148
2023-10-301,156.001,174.001,156.001,152.0023,179
2023-10-271,154.001,156.001,152.001,152.0038,722
2023-10-261,168.001,168.001,146.001,146.0029,884
2023-10-251,174.001,174.001,164.001,164.0070,891
2023-10-241,174.001,192.001,174.001,180.0048,201
2023-10-231,178.001,188.001,176.001,180.0043,068
2023-10-201,190.001,190.001,178.001,178.0092,776
2023-10-191,196.001,202.001,196.001,202.0030,222
2023-10-181,212.001,212.001,192.001,194.0040,849
2023-10-171,200.001,208.001,198.001,204.0059,545
2023-10-161,210.001,210.001,200.001,200.0069,608
2023-10-131,220.001,220.001,212.001,212.00141,036
2023-10-121,232.001,238.001,222.001,222.00100,339
2023-10-111,222.001,228.001,220.001,226.00139,648
2023-10-101,220.001,226.001,212.001,224.0044,442
2023-10-091,208.001,208.001,198.001,204.00161,630
2023-10-061,200.001,206.001,194.001,206.00362,175
2023-10-051,202.001,202.001,190.001,202.00416,217
2023-10-041,200.001,200.001,186.001,192.00139,433
2023-10-031,230.001,230.001,206.001,210.00362,567
2023-10-021,266.001,266.001,230.001,236.00107,167
2023-09-291,258.001,258.001,246.001,256.00284,448
2023-09-281,250.001,254.001,244.001,254.0085,761
2023-09-271,260.001,260.001,248.001,252.0090,421
2023-09-261,264.001,264.001,256.001,262.0063,584
2023-09-251,270.001,270.001,258.001,262.0036,403
2023-09-221,270.001,282.001,270.001,282.0084,492
2023-09-211,250.001,274.001,250.001,274.0084,778
2023-09-201,268.001,274.001,262.001,262.0045,187
2023-09-191,266.001,266.001,250.001,258.0097,528
2023-09-181,274.001,274.001,258.001,266.0059,284
2023-09-151,290.001,290.001,268.001,268.00111,511
2023-09-141,258.001,288.001,256.001,288.0063,894
2023-09-131,262.001,266.001,254.001,266.0057,837
2023-09-121,266.001,278.001,264.001,266.0057,227
2023-09-111,260.001,274.001,260.001,268.0067,279
2023-09-081,264.001,264.001,260.001,264.0044,079
2023-09-071,254.001,262.001,254.001,262.0046,223
2023-09-061,268.001,268.001,260.001,268.00102,404
2023-09-051,266.001,278.001,258.001,278.0030,991
2023-09-041,270.001,278.001,266.001,272.0030,544
2023-09-011,266.001,270.001,262.001,262.0054,190
2023-08-311,260.001,270.001,260.001,268.0097,473
2023-08-301,264.001,272.001,260.001,272.00371,792
2023-08-291,256.001,264.001,256.001,260.0047,612
2023-08-281,244.001,244.001,244.001,244.000
2023-08-251,252.001,254.001,244.001,244.0034,294
2023-08-241,268.001,270.001,252.001,252.0033,784
2023-08-231,252.001,264.001,252.001,264.0021,520
2023-08-221,244.001,254.001,244.001,248.0015,641
2023-08-211,252.001,254.001,250.001,252.0072,662
2023-08-181,262.001,264.001,246.001,246.0063,894
2023-08-171,274.001,286.001,274.001,278.0026,854
2023-08-161,284.001,290.001,284.001,288.0060,025
2023-08-151,286.001,286.001,284.001,284.0027,515
2023-08-141,292.001,296.001,292.001,294.0052,713
2023-08-111,286.001,290.001,286.001,286.0044,181
2023-08-101,296.001,298.001,284.001,286.0036,233
2023-08-091,296.001,296.001,290.001,294.0056,544
2023-08-081,282.001,284.001,274.001,278.0048,077
2023-08-071,284.001,286.001,282.001,282.0038,027
2023-08-041,278.001,288.001,278.001,288.00100,649
2023-08-031,292.001,292.001,276.001,276.009,022
2023-08-021,280.001,286.001,278.001,282.00125,347
2023-08-011,292.001,294.001,280.001,294.0045,448
2023-07-311,288.001,294.001,284.001,292.00116,971
2023-07-281,290.001,296.001,286.001,296.0068,761
2023-07-271,294.001,300.001,290.001,300.0037,590
2023-07-261,284.001,290.001,278.001,290.0020,522
2023-07-251,280.001,294.001,278.001,294.00138,916
2023-07-241,296.001,296.001,288.001,292.0034,829
2023-07-211,284.001,298.001,282.001,294.00204,932
2023-07-201,294.001,298.001,292.001,292.0033,989
2023-07-191,288.001,294.001,284.001,294.0076,497
2023-07-181,254.001,260.001,252.001,252.0032,218
2023-07-171,266.001,266.001,250.001,252.0037,446
2023-07-141,274.001,276.001,268.001,276.0038,347
2023-07-131,268.001,282.001,268.001,282.0019,173
2023-07-121,244.001,276.001,244.001,276.0095,929
2023-07-111,226.001,254.001,226.001,242.0028,416
2023-07-101,246.001,248.001,242.001,242.0041,080
2023-07-071,234.001,242.001,234.001,240.0052,323
2023-07-061,250.001,252.001,234.001,236.00106,190
2023-07-051,262.001,264.001,254.001,258.0044,345
2023-07-041,274.001,274.001,268.001,268.0042,101
2023-07-031,272.001,278.001,268.001,274.0043,252
2023-06-301,258.001,276.001,258.001,270.0035,222
2023-06-291,276.001,280.001,260.001,260.0076,686
2023-06-281,254.001,282.001,252.001,280.0085,264
2023-06-271,262.001,262.001,254.001,254.0074,092
2023-06-261,264.001,264.001,238.001,260.0077,894
2023-06-231,274.001,274.001,256.001,272.0077,519
2023-06-221,286.001,294.001,276.001,282.0072,264
2023-06-211,302.001,310.001,302.001,302.00147,482
2023-06-201,314.001,318.001,312.001,314.0032,565
2023-06-191,322.001,326.001,314.001,318.0024,909
2023-06-161,336.001,344.001,328.001,328.0043,237
2023-06-151,346.001,346.001,326.001,332.0036,521
2023-06-141,340.001,346.001,340.001,344.0067,519
2023-06-131,342.001,348.001,340.001,348.0065,812
2023-06-121,324.001,342.001,318.001,342.0030,148
2023-06-091,318.001,330.001,318.001,328.0028,134
2023-06-081,324.001,330.001,318.001,326.0089,126
2023-06-071,328.001,332.001,324.001,328.0079,526
2023-06-061,324.001,338.001,324.001,330.0052,888
2023-06-051,326.001,348.001,326.001,326.0051,950
2023-06-021,314.001,338.001,314.001,332.0042,519
2023-06-011,292.001,308.001,290.001,308.0033,058
2023-05-311,306.001,306.001,296.001,304.00157,374
2023-05-301,302.001,318.001,302.001,308.00152,185
2023-05-291,300.001,300.001,300.001,300.000
2023-05-261,300.001,306.001,296.001,300.0036,995
2023-05-251,300.001,308.001,298.001,304.0052,819
2023-05-241,314.001,314.001,294.001,304.0088,038
2023-05-231,320.001,322.001,314.001,318.0085,664
2023-05-221,314.001,320.001,310.001,320.0035,819
2023-05-191,312.001,318.001,312.001,316.00124,978
2023-05-181,322.001,322.001,310.001,312.0033,791
2023-05-171,328.001,330.001,322.001,328.0041,193
2023-05-161,330.001,338.001,326.001,334.0047,214
2023-05-151,330.001,340.001,330.001,330.0082,897
2023-05-121,332.001,332.001,322.001,328.0071,093
2023-05-111,328.001,340.001,328.001,334.0036,791
2023-05-101,332.001,332.001,324.001,328.0044,585
2023-05-091,332.001,336.001,324.001,336.0063,085
2023-05-081,340.001,340.001,340.001,340.000
2023-05-051,328.001,342.001,324.001,340.0042,026
2023-05-041,326.001,332.001,322.001,322.0042,589
2023-05-031,334.001,346.001,330.001,330.0065,470
2023-05-021,330.001,344.001,330.001,334.0093,772
2023-05-011,334.001,334.001,334.001,334.000
2023-04-281,316.001,338.001,316.001,334.0032,734
2023-04-271,308.001,322.001,306.001,308.0069,870
2023-04-261,300.001,310.001,298.001,310.0082,869
2023-04-251,314.001,318.001,306.001,312.0051,282
2023-04-241,326.001,326.001,316.001,320.0073,961
2023-04-211,306.001,324.001,300.001,320.0040,929
2023-04-201,308.001,316.001,302.001,302.0036,025
2023-04-191,304.001,308.001,300.001,306.0084,698
2023-04-181,312.001,318.001,308.001,318.00160,565
2023-04-171,330.001,332.001,314.001,318.0086,561
2023-04-141,314.001,328.001,314.001,318.00528,200
2023-04-131,302.001,306.001,296.001,302.0061,394
2023-04-121,292.001,306.001,286.001,300.00122,535
2023-04-111,298.001,308.001,294.001,294.0087,432
2023-04-101,294.001,294.001,294.001,294.000
2023-04-071,294.001,294.001,294.001,294.000
2023-04-061,288.001,294.001,280.001,294.0087,664
2023-04-051,290.001,290.001,278.001,286.0092,757
2023-04-041,296.001,302.001,288.001,288.00102,106
2023-04-031,296.001,296.001,280.001,292.0095,642
2023-03-311,300.001,304.001,292.001,296.0088,681
2023-03-301,300.001,306.001,290.001,306.0084,352
2023-03-291,274.001,284.001,272.001,282.0088,628
2023-03-281,292.001,292.001,266.001,278.0081,177
2023-03-271,294.001,296.001,284.001,292.0093,856
2023-03-241,286.001,290.001,276.001,282.0094,878
2023-03-231,314.001,316.001,294.001,298.0066,499
2023-03-221,314.001,314.001,286.001,286.0061,513
2023-03-211,302.001,312.001,292.001,306.0087,235
2023-03-201,268.001,292.001,252.001,288.0082,144
2023-03-171,314.001,318.001,280.001,282.0071,603
2023-03-161,304.001,308.001,280.001,308.0083,392
2023-03-151,320.001,320.001,282.001,292.0086,135
2023-03-141,302.001,324.001,290.001,324.00102,658
2023-03-131,350.001,350.001,290.001,304.0087,583
2023-03-101,342.001,342.001,314.001,336.0095,648
2023-03-091,360.001,360.001,348.001,358.0070,468
2023-03-081,374.001,378.001,366.001,374.0058,065
2023-03-071,394.001,394.001,378.001,386.0092,290
2023-03-061,388.001,396.001,374.001,396.00116,290
2023-03-031,370.001,386.001,370.001,386.0070,844
2023-03-021,370.001,390.001,366.001,374.0078,363
2023-03-011,382.001,394.001,372.001,372.0045,652
2023-02-281,372.001,380.001,360.001,380.0059,033
2023-02-271,374.001,384.001,370.001,372.0040,931
2023-02-241,370.001,372.001,356.001,360.0054,343
2023-02-231,378.001,384.001,368.001,368.0036,850
2023-02-221,370.001,372.001,354.001,360.00105,103
2023-02-211,400.001,404.001,366.001,366.00104,627
2023-02-201,408.001,408.001,384.001,398.0050,989
2023-02-171,390.001,400.001,382.001,386.0054,806
2023-02-161,410.001,414.001,390.001,402.0033,267
2023-02-151,402.001,410.001,394.001,396.0037,810
2023-02-141,428.001,428.001,394.001,394.0076,049
2023-02-131,416.001,428.001,398.001,418.0052,575
2023-02-101,418.001,418.001,400.001,410.0044,112
2023-02-091,448.001,448.001,412.001,412.0052,248
2023-02-081,438.001,446.001,418.001,418.0042,806
2023-02-071,434.001,440.001,412.001,416.0053,871
2023-02-061,446.001,446.001,428.001,438.0044,815
2023-02-031,450.001,452.001,426.001,440.0060,456
2023-02-021,416.001,450.001,416.001,450.0066,563
2023-02-011,402.001,428.001,398.001,398.0045,293
2023-01-311,394.001,404.001,392.001,394.0030,907
2023-01-301,416.001,416.001,390.001,400.0061,111
2023-01-271,414.001,420.001,406.001,414.0062,831
2023-01-261,414.001,414.001,400.001,402.0082,859
2023-01-251,402.001,410.001,390.001,404.0083,186
2023-01-241,392.001,410.001,388.001,396.0039,067
2023-01-231,400.001,404.001,384.001,390.0084,053
2023-01-201,398.001,398.001,386.001,394.0042,949
2023-01-191,388.001,396.001,380.001,384.0074,945
2023-01-181,402.001,406.001,392.001,400.0056,238
2023-01-171,418.001,418.001,388.001,400.0068,718
2023-01-161,404.001,422.001,396.001,414.0071,736
2023-01-131,402.001,408.001,394.001,398.0056,722
2023-01-121,386.001,400.001,380.001,394.0050,855
2023-01-111,374.001,396.001,368.001,376.0050,236
2023-01-101,382.001,384.001,364.001,364.0056,736
2023-01-091,384.001,402.001,370.001,378.0075,785
2023-01-061,380.001,392.001,374.001,382.0056,377
2023-01-051,390.001,394.001,380.001,390.0045,606
2023-01-041,386.001,388.001,376.001,376.0042,326
2023-01-031,360.001,390.001,360.001,378.0090,907
2023-01-021,356.001,356.001,356.001,356.000
2022-12-301,374.001,374.001,356.001,356.0022,807
2022-12-291,338.001,374.001,338.001,374.00214,263
2022-12-281,352.001,360.001,340.001,356.0042,517
2022-12-271,340.001,340.001,340.001,340.000
2022-12-261,340.001,340.001,340.001,340.000
2022-12-231,342.001,358.001,340.001,340.0028,750
2022-12-221,340.001,362.001,334.001,342.0084,465
2022-12-211,340.001,354.001,336.001,348.0046,516
2022-12-201,338.001,338.001,318.001,330.0021,476
2022-12-191,320.001,342.001,318.001,336.0035,509
2022-12-161,336.001,336.001,320.001,322.00170,514
2022-12-151,348.001,352.001,338.001,348.0042,983
2022-12-141,350.001,356.001,344.001,344.0042,409
2022-12-131,334.001,374.001,326.001,358.00156,563
2022-12-121,336.001,336.001,314.001,328.0072,676
2022-12-091,330.001,336.001,320.001,328.0047,766
2022-12-081,332.001,332.001,316.001,318.0055,012
2022-12-071,342.001,348.001,318.001,318.0084,372
2022-12-061,374.001,374.001,334.001,336.0064,184
2022-12-051,374.001,378.001,364.001,370.0065,213
2022-12-021,380.001,382.001,366.001,370.0098,283
2022-12-011,370.001,380.001,360.001,376.0043,299
2022-11-301,360.001,370.001,348.001,352.0092,820
2022-11-291,360.001,372.001,346.001,348.00114,439
2022-11-281,380.001,382.001,358.001,358.0062,564
2022-11-251,382.001,386.001,352.001,380.0092,638
2022-11-241,408.001,420.001,392.001,392.0027,620
2022-11-231,406.001,406.001,382.001,394.0038,202
2022-11-221,400.001,404.001,390.001,394.0048,640
2022-11-211,380.001,408.001,380.001,390.0065,236
2022-11-181,364.001,390.001,354.001,366.0038,451
2022-11-171,364.001,370.001,350.001,364.0023,412
2022-11-161,382.001,390.001,348.001,362.00141,385
2022-11-151,396.001,400.001,376.001,382.00192,573
2022-11-141,400.001,402.001,348.001,390.0063,074
2022-11-111,354.001,394.001,354.001,390.00144,564
2022-11-101,308.001,366.001,300.001,360.0068,903
2022-11-091,320.001,328.001,300.001,316.0068,492
2022-11-081,292.001,326.001,292.001,324.00385,509
2022-11-071,308.001,326.001,300.001,300.00105,337
2022-11-041,300.001,320.001,286.001,292.0046,551
2022-11-031,288.001,294.001,282.001,290.00111,154
2022-11-021,316.001,316.001,290.001,294.0043,615
2022-11-011,290.001,316.001,290.001,290.0064,013
2022-10-311,286.001,298.001,276.001,276.0021,625
2022-10-281,290.001,298.001,280.001,280.0088,681
2022-10-271,294.001,312.001,292.001,312.0082,539
2022-10-261,246.001,300.001,246.001,300.0062,848
2022-10-251,216.001,262.001,216.001,254.0059,834
2022-10-241,214.001,226.001,212.001,212.0039,581
2022-10-211,236.001,236.001,188.001,214.0043,240
2022-10-201,226.001,234.001,210.001,230.0073,340
2022-10-191,242.001,242.001,206.001,222.0057,024
2022-10-181,246.001,252.001,228.001,238.00278,946
2022-10-171,196.001,230.001,194.001,230.00268,633
2022-10-141,208.001,232.001,196.001,196.0089,613
2022-10-131,184.001,210.001,166.001,194.00119,653
2022-10-121,190.001,204.001,170.001,170.0092,806
2022-10-111,206.001,214.001,186.001,194.0065,912
2022-10-101,218.001,230.001,214.001,214.0054,158
2022-10-071,240.001,262.001,224.001,226.0060,804
2022-10-061,266.001,280.001,246.001,248.0046,013
2022-10-051,276.001,292.001,260.001,262.0043,780
2022-10-041,246.001,296.001,240.001,282.0056,425
2022-10-031,208.001,242.001,196.001,240.0061,266
2022-09-301,170.001,218.001,170.001,218.0067,860
2022-09-291,200.001,204.001,174.001,184.00208,828
2022-09-281,214.001,218.001,162.001,212.00154,966
2022-09-271,246.001,250.001,220.001,226.00186,352
2022-09-261,276.001,276.001,230.001,230.0082,745
2022-09-231,278.001,278.001,262.001,270.0097,246
2022-09-221,272.001,292.001,270.001,282.0092,765
2022-09-211,276.001,296.001,272.001,286.00515,124
2022-09-201,298.001,298.001,258.001,272.00644,864
2022-09-191,288.001,288.001,288.001,288.000
2022-09-161,290.001,300.001,272.001,288.00301,966
2022-09-151,304.001,316.001,286.001,292.00200,434
2022-09-141,322.001,328.001,298.001,300.00191,070
2022-09-131,374.001,376.001,318.001,318.0089,411
2022-09-121,342.001,370.001,342.001,358.0071,416
2022-09-091,306.001,342.001,306.001,330.0078,729
2022-09-081,306.001,306.001,278.001,280.00138,669
2022-09-071,278.001,298.001,266.001,280.0058,062
2022-09-061,260.001,310.001,260.001,274.0048,573
2022-09-051,294.001,294.001,260.001,260.00212,985
2022-09-021,288.001,314.001,284.001,302.00237,933
2022-09-011,334.001,334.001,290.001,292.00299,113
2022-08-311,356.001,356.001,340.001,344.00113,865
2022-08-301,372.001,380.001,352.001,358.00108,221
2022-08-291,360.001,360.001,360.001,360.000
2022-08-261,358.001,364.001,356.001,360.0058,941
2022-08-251,368.001,368.001,354.001,364.0056,673
2022-08-241,348.001,368.001,340.001,368.0038,970
2022-08-231,380.001,386.001,364.001,370.00258,044
2022-08-221,406.001,406.001,384.001,394.0097,106
2022-08-191,434.001,436.001,414.001,414.0039,257
2022-08-181,438.001,450.001,430.001,450.0029,888
2022-08-171,470.001,470.001,430.001,444.0049,793
2022-08-161,458.001,474.001,454.001,458.0039,049
2022-08-151,466.001,468.001,458.001,466.0039,124
2022-08-121,460.001,476.001,456.001,468.0041,944
2022-08-111,464.001,472.001,450.001,470.0063,152
2022-08-101,418.001,456.001,410.001,454.0044,168
2022-08-091,440.001,440.001,404.001,404.0043,486
2022-08-081,436.001,458.001,430.001,430.0024,432
2022-08-051,444.001,454.001,430.001,440.0029,578
2022-08-041,434.001,458.001,434.001,448.0028,865
2022-08-031,400.001,450.001,400.001,450.0035,265
2022-08-021,428.001,448.001,410.001,420.00420,439
2022-08-011,436.001,466.001,436.001,446.0042,412
2022-07-291,440.001,456.001,434.001,450.0065,267
2022-07-281,400.001,424.001,396.001,408.0039,333
2022-07-271,384.001,428.001,384.001,400.0081,995
2022-07-261,426.001,426.001,386.001,386.0023,189
2022-07-251,408.001,440.001,408.001,430.0053,161
2022-07-221,396.001,436.001,392.001,416.0060,060
2022-07-211,352.001,400.001,350.001,400.0051,621
2022-07-201,310.001,360.001,310.001,346.0039,375
2022-07-191,312.001,344.001,312.001,344.0022,572
2022-07-181,322.001,326.001,314.001,320.0069,176
2022-07-151,290.001,314.001,290.001,302.0040,941
2022-07-141,294.001,296.001,276.001,276.0056,203
2022-07-131,310.001,320.001,286.001,290.0062,282
2022-07-121,312.001,322.001,294.001,304.0059,422
2022-07-111,306.001,336.001,304.001,316.0038,151
2022-07-081,316.001,332.001,300.001,318.0068,282
2022-07-071,316.001,324.001,296.001,316.0054,221
2022-07-061,286.001,310.001,274.001,290.0073,644
2022-07-051,296.001,310.001,244.001,254.0034,174
2022-07-041,292.001,314.001,282.001,288.0056,229
2022-07-011,262.001,300.001,260.001,286.0051,762
2022-06-301,294.001,302.001,266.001,290.0076,997
2022-06-291,322.001,322.001,304.001,314.0044,971
2022-06-281,320.001,348.001,310.001,322.0041,192
2022-06-271,320.001,344.001,320.001,326.0051,023
2022-06-241,292.001,310.001,286.001,292.00118,548
2022-06-231,330.001,340.001,300.001,300.0045,711
2022-06-221,300.001,344.001,300.001,326.00104,349
2022-06-211,326.001,338.001,322.001,326.0063,248
2022-06-201,318.001,330.001,308.001,328.0038,483
2022-06-171,340.001,340.001,300.001,320.0097,172
2022-06-161,380.001,390.001,306.001,306.00154,387
2022-06-151,400.001,402.001,378.001,388.0087,254
2022-06-141,388.001,408.001,358.001,358.0083,549
2022-06-131,414.001,424.001,376.001,376.0050,901
2022-06-101,482.001,482.001,438.001,440.0046,085
2022-06-091,500.001,518.001,480.001,480.0035,173
2022-06-081,490.001,526.001,490.001,494.0064,175
2022-06-071,490.001,518.001,490.001,518.0071,820
2022-06-061,486.001,524.001,486.001,512.0070,838
2022-06-031,474.001,474.001,474.001,474.000
2022-06-021,474.001,474.001,474.001,474.000
2022-06-011,476.001,506.001,474.001,474.0072,162
2022-05-311,474.001,482.001,462.001,478.00180,096
2022-05-301,476.001,506.001,464.001,484.0070,321
2022-05-271,456.001,480.001,450.001,468.0038,022
2022-05-261,432.001,456.001,432.001,454.0072,006
2022-05-251,430.001,450.001,406.001,416.0084,696
2022-05-241,430.001,450.001,410.001,410.0070,841
2022-05-231,444.001,458.001,428.001,438.0056,176
2022-05-201,392.001,428.001,392.001,404.0057,936
2022-05-191,416.001,416.001,356.001,384.0065,967
2022-05-181,436.001,456.001,432.001,432.00106,265
2022-05-171,434.001,460.001,428.001,436.0041,092
2022-05-161,426.001,438.001,416.001,432.0026,944
2022-05-131,390.001,426.001,390.001,426.00112,147
2022-05-121,390.001,402.001,360.001,378.00122,609
2022-05-111,436.001,454.001,416.001,436.0084,134
2022-05-101,420.001,440.001,410.001,426.00122,129
2022-05-091,454.001,454.001,390.001,410.00164,409
2022-05-061,458.001,466.001,412.001,464.00115,508
2022-05-051,502.001,530.001,458.001,458.0089,342
2022-05-041,528.001,530.001,460.001,478.0066,113
2022-05-031,550.001,566.001,524.001,526.0083,686
2022-05-021,552.001,552.001,552.001,552.000
2022-04-291,580.001,580.001,552.001,552.0086,547
2022-04-281,560.001,568.001,552.001,554.0027,149
2022-04-271,556.001,564.001,540.001,560.0058,911
2022-04-261,596.001,602.001,560.001,560.0078,804
2022-04-251,600.001,604.001,542.001,584.0099,951
2022-04-221,636.001,652.001,618.001,618.0060,310
2022-04-211,642.001,666.001,642.001,654.0051,975
2022-04-201,656.001,664.001,642.001,658.0043,086
2022-04-191,650.001,658.001,640.001,642.0042,664
2022-04-181,666.001,666.001,666.001,666.000
2022-04-151,666.001,666.001,666.001,666.000
2022-04-141,640.001,666.001,634.001,666.0045,896
2022-04-131,666.001,666.001,634.001,644.0073,868
2022-04-121,646.001,664.001,646.001,664.0058,505
2022-04-111,662.001,676.001,658.001,672.0057,285
2022-04-081,668.001,676.001,650.001,668.0031,133
2022-04-071,652.001,666.001,638.001,666.0062,127
2022-04-061,668.001,668.001,644.001,668.0088,727
2022-04-051,680.001,680.001,662.001,674.0055,202
2022-04-041,656.001,676.001,656.001,670.0094,539
2022-04-011,660.001,682.001,654.001,654.0064,686
2022-03-311,654.001,674.001,646.001,652.0060,429
2022-03-301,670.001,670.001,648.001,666.0044,676
2022-03-291,650.001,692.001,650.001,672.0086,197
2022-03-281,660.001,674.001,642.001,642.0053,035
2022-03-251,620.001,656.001,620.001,650.0075,227
2022-03-241,648.001,648.001,622.001,636.0034,767
2022-03-231,642.001,652.001,634.001,646.0064,575
2022-03-221,646.001,668.001,640.001,654.0077,849
2022-03-211,660.001,660.001,618.001,644.00829,230
2022-03-181,668.001,672.001,638.001,638.00156,502
2022-03-171,670.001,708.001,648.001,652.00160,161
2022-03-161,616.001,660.001,616.001,650.00139,337
2022-03-151,610.001,610.001,582.001,600.0056,468
2022-03-141,588.001,620.001,588.001,618.0077,916
2022-03-111,572.001,614.001,554.001,592.0072,130
2022-03-101,544.001,568.001,520.001,550.0058,493
2022-03-091,492.001,548.001,492.001,542.0073,797
2022-03-081,466.001,512.001,458.001,458.0080,788
2022-03-071,498.001,514.001,414.001,480.00130,266
2022-03-041,592.001,632.001,502.001,520.00147,873
2022-03-031,676.001,694.001,612.001,612.0095,991
2022-03-021,656.001,686.001,646.001,684.0039,113
2022-03-011,676.001,700.001,640.001,646.0078,157
2022-02-281,656.001,696.001,646.001,684.0052,607
2022-02-251,654.001,698.001,648.001,662.0084,862
2022-02-241,624.001,630.001,584.001,626.00130,140
2022-02-231,690.001,730.001,670.001,670.0061,179
2022-02-221,686.001,720.001,674.001,700.0092,286
2022-02-211,774.001,800.001,712.001,724.0072,590
2022-02-181,794.001,794.001,754.001,754.0055,156
2022-02-171,832.001,834.001,786.001,792.0046,920
2022-02-161,846.001,846.001,814.001,828.0030,989
2022-02-151,788.001,844.001,788.001,842.0038,404
2022-02-141,816.001,816.001,782.001,792.0055,484
2022-02-111,848.001,858.001,832.001,846.0032,602
2022-02-101,852.001,870.001,846.001,858.0033,681
2022-02-091,854.001,878.001,844.001,846.0054,403
2022-02-081,842.001,848.001,828.001,834.0030,181
2022-02-071,834.001,848.001,822.001,834.0038,250
2022-02-041,860.001,868.001,812.001,812.0039,002
2022-02-031,866.001,878.001,842.001,846.0030,511
2022-02-021,884.001,918.001,876.001,876.0052,986
2022-02-011,822.001,876.001,822.001,866.0059,340
2022-01-311,812.001,842.001,812.001,820.00123,959
2022-01-281,844.001,846.001,774.001,774.0081,608
2022-01-271,836.001,860.001,830.001,830.0068,405
2022-01-261,844.001,882.001,844.001,860.0061,639
2022-01-251,870.001,886.001,822.001,826.0082,740
2022-01-241,954.001,978.001,822.001,862.00119,908
2022-01-211,976.001,990.001,958.001,958.0053,277
2022-01-202,025.002,035.002,000.002,000.0039,155
2022-01-191,984.002,030.001,984.002,025.0044,284
2022-01-182,035.002,050.002,000.002,010.0056,796
2022-01-172,065.002,075.002,050.002,050.0037,295
2022-01-142,070.002,070.002,030.002,030.0061,663
2022-01-132,080.002,090.002,055.002,060.0051,922
2022-01-122,085.002,095.002,060.002,065.0041,515
2022-01-112,080.002,095.002,055.002,060.0039,297
2022-01-102,110.002,125.002,070.002,070.0035,650
2022-01-072,150.002,150.002,105.002,105.0036,800
2022-01-062,130.002,155.002,105.002,130.0057,669
2022-01-052,170.002,175.002,150.002,155.0046,266
2022-01-042,160.002,190.002,155.002,175.00123,608
2022-01-032,120.002,120.002,120.002,120.000
2021-12-312,120.002,120.002,120.002,120.0013,883
2021-12-302,130.002,135.002,130.002,135.0017,884
2021-12-292,105.002,135.002,105.002,130.0053,929
2021-12-282,080.002,080.002,080.002,080.000
2021-12-272,080.002,080.002,080.002,080.000
2021-12-242,100.002,105.002,080.002,080.0020,861
2021-12-232,045.002,100.002,045.002,075.0067,456
2021-12-222,005.002,065.002,005.002,045.0058,420
2021-12-212,035.002,035.002,015.002,020.0055,804
2021-12-201,974.002,015.001,974.002,010.0053,135
2021-12-172,010.002,030.001,996.002,020.00102,673
2021-12-162,030.002,035.002,015.002,015.0088,677
2021-12-152,025.002,030.001,988.001,988.00114,069
2021-12-142,050.002,070.002,000.002,000.0064,622
2021-12-132,085.002,100.002,035.002,035.0066,814
2021-12-102,095.002,100.002,070.002,090.0047,439
2021-12-092,100.002,115.002,075.002,080.0040,538
2021-12-082,105.002,110.002,075.002,075.0057,880
2021-12-072,075.002,100.002,075.002,075.0040,561
2021-12-062,060.002,060.002,040.002,050.0045,902
2021-12-032,035.002,055.002,020.002,040.0061,590
2021-12-022,005.002,030.001,994.002,005.0066,192
2021-12-011,988.002,025.001,988.002,025.0064,104
2021-11-301,964.001,980.001,942.001,952.0068,294
2021-11-291,984.002,010.001,978.001,986.0063,221
2021-11-261,950.001,976.001,940.001,940.0090,876
2021-11-252,015.002,020.001,998.002,000.0047,637
2021-11-242,030.002,035.001,992.001,992.0057,072
2021-11-232,015.002,030.002,000.002,000.0038,042
2021-11-222,045.002,065.002,025.002,030.0054,858
2021-11-192,040.002,050.002,025.002,040.0061,541
2021-11-182,020.002,040.002,005.002,040.0058,051
2021-11-172,000.002,025.002,000.002,000.0036,323
2021-11-162,020.002,025.002,000.002,000.0049,521
2021-11-151,994.002,030.001,994.002,030.0051,788
2021-11-121,994.001,998.001,982.001,994.0064,263
2021-11-111,988.002,010.001,978.001,994.0065,063
2021-11-102,020.002,020.001,988.001,988.0040,018
2021-11-092,025.002,040.001,984.001,984.0063,912
2021-11-082,025.002,040.002,010.002,010.0053,986
2021-11-052,025.002,040.002,015.002,025.0054,940
2021-11-041,988.002,035.001,988.002,010.0096,892
2021-11-032,010.002,030.001,980.001,988.0071,556
2021-11-021,994.002,015.001,982.002,000.0040,530
2021-11-011,996.002,010.001,992.001,996.0062,074
2021-10-291,992.002,010.001,982.001,988.0027,630
2021-10-282,015.002,015.002,005.002,005.0039,169
2021-10-272,015.002,015.001,986.002,005.0061,845
2021-10-261,980.002,000.001,972.002,000.0065,722
2021-10-251,970.001,988.001,954.001,964.0052,382
2021-10-221,968.001,978.001,954.001,954.0043,732
2021-10-211,972.001,984.001,962.001,970.0039,817
2021-10-201,998.002,005.001,990.001,992.0038,710
2021-10-192,005.002,005.001,998.001,998.0058,770
2021-10-182,050.002,050.002,000.002,000.0071,915
2021-10-152,015.002,035.002,010.002,010.0040,853
2021-10-142,030.002,030.001,998.002,005.0051,124
2021-10-131,998.002,025.001,984.001,984.0040,978
2021-10-121,982.002,020.001,972.001,996.0050,729
2021-10-112,005.002,015.001,980.001,982.0052,139
2021-10-081,990.002,030.001,982.001,982.0047,592
2021-10-072,005.002,015.001,944.001,990.0072,449
2021-10-062,000.002,025.001,958.001,970.0070,278
2021-10-052,035.002,045.002,010.002,010.0071,918
2021-10-042,030.002,045.002,015.002,020.0041,946
2021-10-012,040.002,050.002,025.002,035.0062,991
2021-09-302,080.002,095.002,060.002,060.0063,939
2021-09-292,095.002,120.002,070.002,070.0043,963
2021-09-282,140.002,140.002,075.002,075.0058,839
2021-09-272,170.002,170.002,125.002,140.0031,430
2021-09-242,165.002,165.002,125.002,130.0043,047
2021-09-232,165.002,175.002,160.002,170.0042,556
2021-09-222,165.002,170.002,150.002,150.0051,742
2021-09-212,150.002,160.002,130.002,150.0063,494
2021-09-202,165.002,165.002,115.002,120.0063,810
2021-09-172,190.002,190.002,160.002,160.00111,011
2021-09-162,160.002,180.002,160.002,165.00162,048
2021-09-152,180.002,185.002,145.002,145.0037,825
2021-09-142,195.002,200.002,180.002,180.0039,484
2021-09-132,205.002,205.002,185.002,185.0038,924
2021-09-102,200.002,215.002,190.002,190.0047,470
2021-09-092,190.002,200.002,185.002,185.0037,246
2021-09-082,200.002,215.002,175.002,205.0062,067
2021-09-072,220.002,220.002,205.002,210.0031,344
2021-09-062,225.002,225.002,210.002,210.0051,793
2021-09-032,195.002,225.002,195.002,220.0052,333
2021-09-022,175.002,210.002,170.002,210.0049,314
2021-09-012,165.002,200.002,155.002,200.0051,333
2021-08-312,150.002,170.002,145.002,150.0054,593
2021-08-302,150.002,150.002,150.002,150.000
2021-08-272,135.002,150.002,130.002,150.0089,177
2021-08-262,135.002,140.002,130.002,130.0042,391
2021-08-252,140.002,150.002,135.002,135.0048,673
2021-08-242,130.002,140.002,120.002,130.0049,426
2021-08-232,115.002,130.002,115.002,120.0060,905
2021-08-202,105.002,115.002,105.002,110.0058,668
2021-08-192,100.002,110.002,095.002,095.0023,669
2021-08-182,115.002,125.002,115.002,125.0039,697
2021-08-172,110.002,125.002,110.002,120.00115,391
2021-08-162,105.002,115.002,105.002,105.0060,789
2021-08-132,125.002,130.002,115.002,115.0055,495
2021-08-122,115.002,130.002,115.002,115.0046,748
2021-08-112,110.002,115.002,100.002,110.0061,168
2021-08-102,100.002,115.002,090.002,095.0063,410
2021-08-092,085.002,100.002,085.002,085.0085,101
2021-08-062,095.002,100.002,075.002,075.0033,975
2021-08-052,070.002,090.002,065.002,090.0078,078
2021-08-042,060.002,075.002,055.002,075.0044,725
2021-08-032,035.002,060.002,035.002,045.0042,202
2021-08-022,035.002,070.002,035.002,035.0048,153
2021-07-301,998.002,030.001,998.002,020.0032,622
2021-07-292,020.002,030.002,005.002,015.0039,111
2021-07-282,015.002,030.002,005.002,005.0036,998
2021-07-272,010.002,015.001,996.002,000.0046,230
2021-07-261,992.002,015.001,992.002,000.0074,400
2021-07-231,996.002,005.001,988.001,988.0040,364
2021-07-221,960.001,994.001,960.001,980.0032,225
2021-07-211,932.001,958.001,932.001,954.0060,555
2021-07-201,960.001,960.001,922.001,922.0060,230
2021-07-191,974.001,978.001,930.001,930.0084,231
2021-07-161,976.001,988.001,974.001,974.0053,638
2021-07-151,994.002,000.001,976.001,980.0033,038
2021-07-142,000.002,010.001,994.002,005.0031,504
2021-07-132,015.002,025.002,005.002,020.0073,187
2021-07-122,005.002,025.002,005.002,005.0034,230
2021-07-091,990.002,020.001,990.002,010.0037,346
2021-07-082,020.002,020.001,984.002,000.0048,512
2021-07-072,025.002,040.002,020.002,030.0072,662
2021-07-062,035.002,040.002,025.002,025.0033,528
2021-07-051,972.002,040.001,972.002,040.0067,592
2021-07-022,000.002,005.001,976.002,005.0044,596
2021-07-011,974.001,986.001,974.001,978.0035,442
2021-06-301,976.001,980.001,952.001,952.0086,683
2021-06-291,982.001,986.001,974.001,974.0087,273
2021-06-281,978.001,982.001,974.001,976.0063,781
2021-06-251,976.001,988.001,974.001,988.0035,599
2021-06-242,015.002,015.001,960.001,960.0095,822
2021-06-231,988.002,005.001,984.001,988.0044,541
2021-06-221,938.001,988.001,938.001,988.0072,606
2021-06-211,944.001,962.001,940.001,962.0059,192
2021-06-181,962.001,974.001,960.001,962.0083,185
2021-06-171,960.001,970.001,960.001,962.0061,263
2021-06-161,974.001,982.001,960.001,966.0057,526
2021-06-151,986.001,996.001,966.001,966.0059,869
2021-06-141,968.001,994.001,968.001,976.0050,539
2021-06-111,968.001,988.001,966.001,970.00128,900
2021-06-101,942.001,972.001,942.001,962.0051,274
2021-06-091,996.001,996.001,950.001,958.0087,825
2021-06-081,980.001,980.001,964.001,976.0034,435
2021-06-071,988.001,992.001,972.001,986.0086,808
2021-06-041,982.001,988.001,982.001,986.0020,271
2021-06-031,974.001,988.001,974.001,982.0065,705
2021-06-021,990.001,990.001,976.001,976.0057,450
2021-06-011,976.001,990.001,972.001,972.0087,315
2021-05-281,920.001,974.001,920.001,964.0064,401
2021-05-271,934.001,960.001,908.001,958.0070,963
2021-05-261,910.001,940.001,906.001,920.0045,654
2021-05-251,930.001,930.001,902.001,908.0049,315
2021-05-241,904.001,920.001,902.001,914.0032,339
2021-05-211,906.001,920.001,890.001,916.0044,331
2021-05-201,890.001,906.001,864.001,900.0070,616
2021-05-191,886.001,920.001,882.001,918.0050,999
2021-05-181,940.001,940.001,890.001,906.0050,367
2021-05-171,926.001,926.001,884.001,890.0040,111
2021-05-141,880.001,938.001,874.001,912.0069,574
2021-05-131,920.001,920.001,842.001,880.0053,343
2021-05-121,914.001,914.001,866.001,870.0049,141
2021-05-111,896.001,904.001,872.001,886.0092,045
2021-05-101,940.001,944.001,912.001,932.0073,646
2021-05-071,916.001,936.001,894.001,936.0060,404
2021-05-061,920.001,920.001,886.001,914.0056,380
2021-05-051,906.001,916.001,890.001,898.0046,552
2021-05-041,876.001,918.001,868.001,906.0069,122
2021-04-301,876.001,914.001,876.001,914.0061,194
2021-04-291,920.001,920.001,876.001,890.0088,772
2021-04-281,902.001,912.001,872.001,880.0065,459
2021-04-271,920.001,920.001,884.001,892.0083,881
2021-04-261,862.001,920.001,854.001,920.0027,951
2021-04-231,892.001,892.001,870.001,874.0024,958
2021-04-221,876.001,900.001,854.001,888.0080,820
2021-04-211,892.001,892.001,846.001,864.0052,711
2021-04-201,922.001,922.001,868.001,874.0061,306
2021-04-191,890.001,916.001,870.001,890.0095,945
2021-04-161,906.001,906.001,892.001,892.0061,745
2021-04-151,896.001,898.001,860.001,892.00111,954
2021-04-141,864.001,886.001,828.001,884.0060,824
2021-04-131,836.001,864.001,828.001,856.0091,528
2021-04-121,864.001,864.001,836.001,850.0087,194
2021-04-091,854.001,858.001,836.001,854.0084,581
2021-04-081,870.001,870.001,842.001,844.00121,606
2021-04-071,830.001,860.001,818.001,838.00137,028
2021-04-061,798.001,822.001,770.001,820.00114,697
2021-04-011,790.001,792.001,744.001,758.0065,717
2021-03-311,772.001,788.001,740.001,786.00114,397
2021-03-301,790.001,790.001,736.001,742.0099,110
2021-03-291,790.001,790.001,756.001,758.00108,573
2021-03-261,760.001,776.001,756.001,764.00256,509
2021-03-251,740.001,782.001,740.001,752.0068,340
2021-03-241,772.001,772.001,740.001,744.00109,514
2021-03-231,786.001,786.001,738.001,738.0058,570
2021-03-221,786.001,786.001,756.001,756.0081,693
2021-03-191,756.001,758.001,738.001,744.00161,052
2021-03-181,784.001,784.001,738.001,762.0085,751
2021-03-171,730.001,774.001,730.001,754.0071,012
2021-03-161,786.001,786.001,742.001,766.00124,433
2021-03-151,786.001,786.001,746.001,762.0078,901
2021-03-121,730.001,786.001,730.001,786.0045,397
2021-03-111,774.001,788.001,752.001,788.0060,789
2021-03-101,728.001,772.001,722.001,772.0083,189
2021-03-091,740.001,762.001,692.001,762.0063,477
2021-03-081,678.001,752.001,678.001,740.0080,677
2021-03-051,726.001,748.001,640.001,656.0093,134
2021-03-041,750.001,750.001,708.001,740.0098,850
2021-03-031,740.001,756.001,720.001,730.00161,840
2021-03-021,748.001,748.001,706.001,716.00128,433
2021-03-011,720.001,750.001,686.001,728.0099,519
2021-02-261,708.001,716.001,686.001,698.0086,922
2021-02-251,728.001,742.001,694.001,734.0083,515
2021-02-241,646.001,740.001,646.001,728.0088,855
2021-02-231,710.001,710.001,644.001,662.00102,779
2021-02-221,694.001,698.001,650.001,660.0091,804
2021-02-191,738.001,738.001,674.001,680.0064,635
2021-02-181,776.001,776.001,680.001,684.00119,990
2021-02-171,734.001,760.001,720.001,740.0076,782
2021-02-161,760.001,770.001,744.001,750.0080,622
2021-02-151,726.001,760.001,716.001,758.0094,994
2021-02-121,722.001,728.001,694.001,714.0050,820
2021-02-111,730.001,730.001,686.001,702.0045,922
2021-02-101,720.001,730.001,696.001,706.0049,688
2021-02-091,694.001,718.001,680.001,702.0063,392
2021-02-081,704.001,720.001,672.001,706.0069,404
2021-02-051,712.001,712.001,672.001,698.0080,591
2021-02-041,710.001,710.001,652.001,652.0048,117
2021-02-031,678.001,708.001,664.001,668.0053,395
2021-02-021,680.001,680.001,652.001,678.0065,946
2021-02-011,654.001,714.001,618.001,662.0076,923
2021-01-291,640.001,680.001,618.001,642.0076,753
2021-01-281,580.001,658.001,580.001,658.0073,159
2021-01-271,658.001,692.001,606.001,628.0073,714
2021-01-261,674.001,674.001,624.001,674.0042,472
2021-01-251,708.001,708.001,620.001,620.0053,788
2021-01-221,694.001,694.001,640.001,640.0083,220
2021-01-211,720.001,720.001,672.001,672.0082,445
2021-01-201,718.001,720.001,660.001,664.0048,620
2021-01-191,700.001,706.001,660.001,666.0052,479
2021-01-181,680.001,692.001,638.001,640.0046,251
2021-01-151,656.001,698.001,638.001,654.0076,581
2021-01-141,720.001,720.001,652.001,652.0041,630
2021-01-131,714.001,714.001,664.001,664.0068,249
2021-01-121,706.001,706.001,672.001,680.0068,927
2021-01-111,734.001,734.001,686.001,692.0079,677
2021-01-081,748.001,748.001,698.001,712.00133,764
2021-01-071,748.001,748.001,694.001,700.00100,093
2021-01-061,710.001,714.001,678.001,704.00104,702
2021-01-051,708.001,716.001,670.001,700.00100,166
2021-01-041,740.001,750.001,712.001,718.0091,432
2020-12-311,722.001,740.001,722.001,740.0025,044
2020-12-301,786.001,786.001,730.001,730.0075,120
2020-12-291,710.001,786.001,700.001,774.00131,224
2020-12-241,630.001,710.001,630.001,706.00155,599
2020-12-231,588.001,654.001,574.001,638.0099,806
2020-12-221,570.001,598.001,546.001,568.0050,918
2020-12-211,576.001,598.001,484.001,522.0092,156
2020-12-181,580.001,608.001,576.001,600.0063,122
2020-12-171,552.001,610.001,552.001,608.0076,826
2020-12-161,554.001,608.001,554.001,600.00115,066
2020-12-151,566.001,566.001,504.001,536.0061,553
2020-12-141,486.001,560.001,486.001,540.0085,722
2020-12-111,542.001,542.001,476.001,484.0078,119
2020-12-101,578.001,578.001,506.001,510.00125,675
2020-12-091,586.001,588.001,560.001,562.0045,866
2020-12-081,604.001,604.001,568.001,578.0038,677
2020-12-071,606.001,626.001,576.001,578.00105,787
2020-12-041,576.001,610.001,570.001,604.00133,325
2020-12-031,548.001,590.001,548.001,584.0093,166
2020-12-021,538.001,568.001,528.001,568.00162,404
2020-12-011,450.001,556.001,450.001,538.00117,291
2020-11-301,452.001,484.001,436.001,484.00145,994
2020-11-271,484.001,484.001,414.001,446.00189,108
2020-11-261,500.001,500.001,442.001,474.00100,709
2020-11-251,492.001,522.001,476.001,498.0067,893
2020-11-241,480.001,492.001,472.001,492.00107,773
2020-11-231,502.001,502.001,464.001,476.00152,332
2020-11-201,470.001,524.001,464.001,478.0081,164
2020-11-191,534.001,534.001,506.001,522.00117,895
2020-11-181,514.001,536.001,512.001,524.00147,009
2020-11-171,496.001,520.001,476.001,504.00141,162
2020-11-161,478.001,532.001,478.001,500.00224,345
2020-11-131,480.001,492.001,462.001,468.00129,199
2020-11-121,488.001,506.001,474.001,486.00459,311
2020-11-111,480.001,508.001,472.001,490.00215,318
2020-11-101,444.001,484.001,420.001,464.00159,374
2020-11-091,346.001,476.001,346.001,412.00217,685
2020-11-061,312.001,346.001,312.001,332.0049,418
2020-11-051,328.001,340.001,312.001,314.0035,632
2020-11-041,280.001,334.001,280.001,320.0033,826
2020-11-031,328.001,332.001,300.001,300.0046,856
2020-11-021,308.001,320.001,284.001,298.0052,398
2020-10-301,282.001,318.001,282.001,312.0026,438
2020-10-291,292.001,310.001,290.001,296.0030,508
2020-10-281,312.001,318.001,290.001,290.0038,581
2020-10-271,312.001,334.001,310.001,310.0031,296
2020-10-261,334.001,340.001,316.001,330.0046,381
2020-10-231,336.001,340.001,318.001,330.0073,811
2020-10-221,324.001,324.001,312.001,320.00114,107
2020-10-211,320.001,320.001,310.001,310.0052,049
2020-10-201,360.001,360.001,312.001,314.0048,148
2020-10-161,338.001,342.001,310.001,320.0060,457
2020-10-151,306.001,336.001,306.001,320.0041,685
2020-10-141,346.001,354.001,318.001,342.0051,031
2020-10-131,362.001,396.001,336.001,336.0090,410
2020-10-121,374.001,408.001,362.001,362.00117,454
2020-10-091,370.001,398.001,352.001,352.00133,653
2020-10-081,346.001,366.001,346.001,350.0042,575
2020-10-071,324.001,364.001,324.001,334.00159,982
2020-10-061,270.001,330.001,266.001,328.00155,259
2020-10-051,238.001,274.001,234.001,270.0057,473
2020-10-021,238.001,252.001,226.001,252.0077,978
2020-10-011,214.001,248.001,214.001,248.00122,866
2020-09-301,198.001,220.001,188.001,220.0062,823
2020-09-291,200.001,210.001,178.001,190.0075,138
2020-09-281,178.001,210.001,166.001,194.0078,047
2020-09-251,166.001,196.001,146.001,154.0091,539
2020-09-241,164.001,180.001,160.001,162.0068,147
2020-09-231,192.001,208.001,164.001,172.0067,795
2020-09-221,190.001,192.001,168.001,174.0062,345
2020-09-211,214.001,238.001,186.001,186.0088,890
2020-09-181,226.001,228.001,220.001,228.0090,071
2020-09-171,214.001,226.001,200.001,226.0065,917
2020-09-161,220.001,236.001,200.001,228.00118,161
2020-09-151,224.001,238.001,202.001,224.0074,537
2020-09-141,204.001,236.001,204.001,234.0065,474
2020-09-111,220.001,224.001,200.001,200.0035,572
2020-09-101,202.001,244.001,202.001,216.0064,867
2020-09-091,208.001,242.001,200.001,216.00117,842
2020-09-081,230.001,230.001,200.001,210.0067,359
2020-09-071,210.001,240.001,200.001,216.0056,106
2020-09-041,204.001,236.001,204.001,210.0049,757
2020-09-031,258.001,258.001,208.001,211.00187,576
2020-09-021,228.001,256.001,220.001,224.0092,942
2020-09-011,220.001,220.001,198.001,216.00137,316
2020-08-281,218.001,230.001,208.001,233.0072,201
2020-08-271,230.001,240.001,216.001,227.0089,790
2020-08-261,226.001,230.001,222.001,229.00201,413
2020-08-251,238.001,246.001,226.001,233.0096,037
2020-08-241,250.001,250.001,232.001,241.0060,181
2020-08-211,250.001,254.001,240.001,243.0096,685
2020-08-201,280.001,280.001,246.001,253.0074,213
2020-08-191,266.001,278.001,248.001,257.0056,338
2020-08-181,324.001,324.001,266.001,272.0053,449
2020-08-171,270.001,294.001,270.001,276.0058,423
2020-08-141,278.001,284.001,270.001,275.0032,765
2020-08-131,284.001,322.001,268.001,283.0053,667
2020-08-121,272.001,308.001,268.001,287.0080,846
2020-08-111,314.001,324.001,282.001,300.0042,208
2020-08-101,280.001,314.001,258.001,287.0038,445
2020-08-071,260.001,312.001,260.001,277.0034,922
2020-08-061,252.001,302.001,250.001,265.0049,200
2020-08-051,280.001,280.001,260.001,268.0036,372
2020-08-041,248.001,292.001,244.001,264.0032,900
2020-08-031,228.001,280.001,228.001,250.0050,513
2020-07-311,240.001,252.001,228.001,235.0027,806
2020-07-301,222.001,282.001,222.001,261.0013,438
2020-07-291,274.001,286.001,220.001,261.0038,707
2020-07-281,256.001,296.001,242.001,264.0050,792
2020-07-271,268.001,282.001,238.001,248.0039,805
2020-07-241,250.001,294.001,250.001,265.0039,612
2020-07-231,318.001,318.001,260.001,267.0030,441
2020-07-221,320.001,320.001,256.001,265.0099,589
2020-07-211,300.001,322.001,262.001,288.0057,000
2020-07-201,268.001,316.001,266.001,270.0032,054
2020-07-171,270.001,298.001,254.001,270.0041,525
2020-07-161,286.001,292.001,270.001,282.0040,269
2020-07-151,274.001,320.001,274.001,292.0043,325
2020-07-141,310.001,310.001,264.001,284.0079,123
2020-07-131,300.001,328.001,282.001,314.0067,856
2020-07-101,270.001,322.001,270.001,295.0047,628
2020-07-091,350.001,350.001,270.001,283.0083,403
2020-07-081,296.001,346.001,290.001,297.0039,190
2020-07-071,344.001,348.001,310.001,326.0023,584
2020-07-061,352.001,358.001,306.001,334.0079,137
2020-07-031,330.001,330.001,280.001,290.0059,101
2020-07-021,328.001,350.001,296.001,308.0052,105
2020-07-011,312.001,312.001,280.001,304.00115,419
2020-06-301,328.001,328.001,270.001,308.0049,190
2020-06-291,270.001,326.001,270.001,273.0065,000
2020-06-261,292.001,316.001,272.001,280.0032,091
2020-06-251,290.001,294.001,276.001,304.0041,165
2020-06-241,338.001,338.001,290.001,333.0086,500
2020-06-231,370.001,370.001,326.001,333.0073,430
2020-06-221,322.001,342.001,322.001,338.0052,594
2020-06-191,302.001,344.001,302.001,338.0061,678
2020-06-181,300.001,354.001,300.001,314.0045,654
2020-06-171,292.001,356.001,292.001,298.0050,867
2020-06-161,310.001,346.001,300.001,264.00108,912
2020-06-151,264.001,278.001,230.001,264.00120,030
2020-06-121,282.001,326.001,270.001,292.0065,931
2020-06-111,340.001,340.001,280.001,291.0094,394
2020-06-101,346.001,414.001,346.001,361.0069,884
2020-06-091,452.001,460.001,340.001,358.0091,074
2020-06-081,424.001,482.001,412.001,425.0082,395
2020-06-051,448.001,468.001,410.001,451.0063,524
2020-06-041,420.001,446.001,398.001,411.0072,577
2020-06-031,390.001,450.001,370.001,432.00111,608
2020-06-021,356.001,396.001,320.001,361.0080,512
2020-06-011,316.001,358.001,316.001,345.0051,659
2020-05-291,336.001,336.001,278.001,313.0047,544
2020-05-281,310.001,336.001,276.001,313.0067,425
2020-05-271,260.001,292.001,246.001,235.00145,538
2020-05-261,220.001,248.001,216.001,235.00104,288
2020-05-221,172.001,198.001,172.001,185.0041,325
2020-05-211,162.001,198.001,162.001,185.00135,793
2020-05-201,178.001,200.001,172.001,185.0070,166
2020-05-191,212.001,226.001,180.001,200.00119,938
2020-05-181,218.001,220.001,166.001,200.0080,613
2020-05-151,206.001,206.001,160.001,173.0074,865
2020-05-141,220.001,222.001,144.001,156.00150,614
2020-05-131,252.001,286.001,222.001,244.0092,871
2020-05-121,264.001,298.001,252.001,269.0041,095
2020-05-111,298.001,298.001,256.001,292.0056,996
2020-05-071,316.001,316.001,246.001,263.0067,531
2020-05-061,278.001,302.001,260.001,277.0077,134
2020-05-051,274.001,332.001,274.001,290.0053,741
2020-05-041,264.001,308.001,256.001,272.0078,802
2020-05-011,306.001,310.001,264.001,294.0063,743
2020-04-301,320.001,380.001,312.001,355.00112,106
2020-04-291,330.001,364.001,310.001,355.0075,135
2020-04-281,300.001,334.001,292.001,285.0084,531
2020-04-271,248.001,308.001,226.001,285.0095,476
2020-04-241,240.001,250.001,218.001,238.0057,753
2020-04-231,244.001,244.001,218.001,229.00190,521
2020-04-221,206.001,262.001,206.001,220.0042,466
2020-04-211,270.001,274.001,218.001,220.0066,782
2020-04-201,264.001,300.001,256.001,268.00111,306
2020-04-171,258.001,290.001,232.001,249.0061,252
2020-04-161,224.001,266.001,204.001,227.0046,588
2020-04-151,254.001,288.001,196.001,214.00100,557
2020-04-141,276.001,318.001,258.001,272.0094,983
2020-04-091,250.001,290.001,232.001,272.00133,698
2020-04-081,194.001,270.001,184.001,256.00115,627
2020-04-071,174.001,266.001,174.001,143.00155,608
2020-04-061,098.001,166.001,090.001,064.00145,497
2020-04-031,070.001,090.001,058.001,060.0026,031
2020-04-031,070.001,090.001,030.001,064.00120,220
2020-04-021,054.001,098.001,026.001,060.00137,611
2020-04-021,054.001,098.001,026.001,028.00115,027
2020-04-011,076.001,096.001,016.001,020.00226,471
2020-04-011,076.001,096.001,016.001,103.00178,900
2020-03-311,050.001,128.001,016.001,036.00145,758
2020-03-301,040.001,062.001,004.001,026.0099,323
2020-03-271,108.001,120.001,026.001,089.00195,859
2020-03-261,050.001,068.001,000.001,035.0096,793
2020-03-25965.001,070.00964.00947.50159,748
2020-03-24931.00950.00895.00893.0099,219
2020-03-23920.00924.00867.00932.00105,758
2020-03-20870.00949.00870.00807.0090,627
2020-03-19812.00830.00770.00863.0090,274
2020-03-18968.00971.00930.001,033.0034,390
2020-03-171,090.001,100.001,010.001,073.0062,517
2020-03-161,216.001,216.001,050.001,242.00134,686
2020-03-131,302.001,320.001,280.001,247.00110,131
2020-03-121,274.001,320.001,272.001,406.00109,244
2020-03-111,450.001,468.001,432.001,440.0034,048
2020-03-101,428.001,500.001,428.001,424.00118,858
2020-03-091,492.001,492.001,406.001,514.00123,414
2020-03-061,518.001,542.001,462.001,514.0093,432
2020-03-051,598.001,646.001,550.001,584.0064,484
2020-03-041,572.001,604.001,562.001,564.0076,899
2020-03-031,492.001,598.001,486.001,485.00172,989
2020-03-021,528.001,572.001,464.001,516.00145,269
2020-02-281,560.001,560.001,456.001,590.00349,002
2020-02-271,644.001,644.001,584.001,660.00153,483
2020-02-261,684.001,684.001,634.001,690.00149,075
2020-02-251,724.001,724.001,696.001,717.0068,759
2020-02-241,776.001,776.001,716.001,783.00136,156
2020-02-211,792.001,794.001,776.001,783.0045,521
2020-02-201,788.001,806.001,786.001,787.0046,523
2020-02-191,780.001,788.001,764.001,784.00118,397
2020-02-181,788.001,788.001,774.001,777.0056,921
2020-02-171,784.001,800.001,780.001,783.0051,253
2020-02-141,768.001,786.001,754.001,772.0034,097
2020-02-131,782.001,788.001,760.001,763.0058,526
2020-02-121,762.001,784.001,756.001,775.0077,568
2020-02-111,766.001,774.001,758.001,759.0081,948
2020-02-101,750.001,770.001,750.001,758.0080,003
2020-02-071,774.001,780.001,742.001,746.0062,349
2020-02-061,766.001,776.001,762.001,771.0053,773
2020-02-051,762.001,774.001,760.001,761.0085,635
2020-02-041,736.001,760.001,736.001,751.0076,080
2020-02-031,710.001,736.001,710.001,726.0098,498
2020-01-311,730.001,732.001,714.001,722.0030,132
2020-01-301,744.001,750.001,720.001,722.0055,703
2020-01-291,736.001,758.001,734.001,736.0064,761
2020-01-281,712.001,734.001,712.001,731.0072,013
2020-01-271,742.001,742.001,712.001,716.0079,348
2020-01-241,732.001,760.001,722.001,745.0080,992
2020-01-231,736.001,742.001,722.001,725.0054,273
2020-01-221,724.001,740.001,724.001,730.0075,069
2020-01-211,732.001,732.001,718.001,727.0052,140
2020-01-201,724.001,736.001,716.001,722.0052,592
2020-01-171,716.001,722.001,710.001,717.00114,581
2020-01-161,712.001,714.001,704.001,708.0062,231
2020-01-151,706.001,724.001,704.001,710.00213,304
2020-01-141,722.001,730.001,710.001,715.0085,991
2020-01-131,722.001,738.001,712.001,714.0077,540
2020-01-101,724.001,738.001,712.001,716.00103,684
2020-01-091,710.001,724.001,708.001,714.00131,784
2020-01-081,714.001,714.001,690.001,704.0048,301
2020-01-071,714.001,718.001,704.001,712.00106,205
2020-01-061,716.001,716.001,702.001,705.0090,474
2020-01-031,726.001,726.001,710.001,723.0053,112
2020-01-021,710.001,732.001,710.001,726.0099,031
2019-12-311,712.001,712.001,704.001,708.0043,710
2019-12-301,712.001,714.001,702.001,707.00117,166
2019-12-271,714.001,716.001,702.001,707.00134,948
2019-12-241,700.001,714.001,700.001,707.0054,449
2019-12-231,662.001,712.001,662.001,696.00101,511
2019-12-201,666.001,690.001,652.001,668.00211,971
2019-12-191,660.001,672.001,658.001,665.0086,346
2019-12-181,662.001,674.001,646.001,655.00185,217
2019-12-171,674.001,674.001,648.001,655.00144,461
2019-12-161,644.001,694.001,636.001,671.00425,258
2019-12-131,638.001,674.001,624.001,640.00362,927
2019-12-121,564.001,586.001,556.001,577.00103,420
2019-12-111,566.001,576.001,534.001,561.0091,988
2019-12-101,582.001,582.001,562.001,565.0097,985
2019-12-091,562.001,588.001,560.001,579.00111,084
2019-12-061,562.001,566.001,550.001,560.0014,963
2019-12-051,552.001,570.001,542.001,547.0056,797
2019-12-041,546.001,568.001,528.001,547.0053,631
2019-12-031,570.001,570.001,530.001,544.0043,608
2019-12-021,552.001,574.001,552.001,568.0090,221
2019-11-291,588.001,588.001,562.001,566.00165,719
2019-11-281,586.001,598.001,582.001,587.00152,382
2019-11-271,574.001,590.001,562.001,585.00152,660
2019-11-261,538.001,580.001,538.001,571.0086,031
2019-11-251,544.001,562.001,526.001,555.0067,480
2019-11-221,530.001,544.001,514.001,539.0044,106
2019-11-211,530.001,548.001,510.001,526.0056,163
2019-11-201,532.001,540.001,512.001,526.0040,848
2019-11-191,520.001,536.001,510.001,527.0077,716
2019-11-181,510.001,530.001,510.001,517.00113,993
2019-11-151,500.001,522.001,500.001,513.0070,676
2019-11-141,500.001,504.001,488.001,498.0041,854
2019-11-131,504.001,504.001,486.001,493.0044,751
2019-11-121,504.001,508.001,500.001,502.0044,254
2019-11-111,490.001,504.001,482.001,496.0060,228
2019-11-081,498.001,500.001,492.001,497.0060,518
2019-11-071,498.001,502.001,484.001,497.0034,389
2019-11-061,490.001,498.001,490.001,493.0073,337
2019-11-051,494.001,496.001,486.001,493.0066,507
2019-11-041,484.001,496.001,470.001,490.0061,206
2019-11-011,474.001,488.001,472.001,480.0061,509
2019-10-311,470.001,484.001,464.001,467.0033,883
2019-10-301,468.001,478.001,466.001,472.0063,357
2019-10-291,476.001,478.001,464.001,475.0026,218
2019-10-281,472.001,480.001,462.001,475.0044,700
2019-10-251,474.001,474.001,462.001,466.0041,187
2019-10-241,472.001,480.001,470.001,471.0043,186
2019-10-231,472.001,478.001,450.001,469.00109,967
2019-10-221,472.001,478.001,460.001,470.0075,088
2019-10-211,446.001,500.001,446.001,468.0042,648
2019-10-181,450.001,468.001,448.001,448.0056,267
2019-10-171,440.001,470.001,440.001,454.00179,893
2019-10-161,430.001,442.001,390.001,434.00154,352
2019-10-151,392.001,432.001,384.001,427.0065,229
2019-10-141,410.001,410.001,376.001,381.0094,821
2019-10-111,356.001,440.001,356.001,408.0094,838
2019-10-101,356.001,372.001,354.001,358.0027,810
2019-10-091,356.001,364.001,352.001,358.0055,062
2019-10-081,378.001,378.001,350.001,358.0041,405
2019-10-071,378.001,380.001,350.001,362.0046,832
2019-10-041,380.001,380.001,360.001,362.0014,757
2019-10-031,366.001,378.001,360.001,369.0023,711
2019-10-021,394.001,394.001,368.001,380.0035,358
2019-10-011,390.001,392.001,376.001,380.0035,611
2019-09-301,390.001,390.001,380.001,382.0026,880
2019-09-271,390.001,390.001,382.001,384.0031,962
2019-09-261,398.001,398.001,370.001,381.0043,774
2019-09-251,400.001,402.001,380.001,381.0028,021
2019-09-241,420.001,420.001,392.001,394.0047,326
2019-09-231,430.001,430.001,410.001,415.0043,322
2019-09-201,436.001,436.001,410.001,424.0050,178
2019-09-191,440.001,440.001,416.001,420.0042,780
2019-09-181,432.001,432.001,422.001,430.0038,849
2019-09-171,428.001,436.001,412.001,415.0060,554
2019-09-161,426.001,430.001,412.001,424.0059,565
2019-09-131,412.001,432.001,412.001,426.0072,979
2019-09-121,408.001,412.001,400.001,407.0026,115
2019-09-111,398.001,408.001,398.001,401.0028,346
2019-09-101,378.001,402.001,378.001,396.0026,574
2019-09-091,388.001,400.001,388.001,394.0038,547
2019-09-061,400.001,404.001,388.001,399.0031,159
2019-09-051,396.001,400.001,384.001,390.0027,866
2019-09-041,370.001,400.001,364.001,398.0059,258
2019-09-031,414.001,414.001,342.001,365.0065,166
2019-09-021,412.001,414.001,400.001,410.0025,604
2019-08-301,406.001,412.001,398.001,401.0021,997
2019-08-291,398.001,406.001,394.001,402.0050,970
2019-08-281,400.001,422.001,396.001,402.0035,361
2019-08-271,420.001,420.001,412.001,414.0067,028
2019-08-231,400.001,430.001,400.001,396.0029,576
2019-08-221,390.001,400.001,388.001,396.0023,402
2019-08-211,370.001,390.001,368.001,386.0044,584
2019-08-201,360.001,366.001,356.001,359.0054,492
2019-08-191,318.001,358.001,318.001,348.0034,074
2019-08-161,296.001,312.001,296.001,305.0043,252
2019-08-151,336.001,336.001,298.001,302.0053,986
2019-08-141,366.001,366.001,314.001,325.0095,291
2019-08-131,356.001,356.001,338.001,353.00109,773
2019-08-121,348.001,356.001,342.001,351.00101,514
2019-08-091,330.001,342.001,328.001,340.0056,985
2019-08-081,334.001,338.001,310.001,336.0075,775
2019-08-071,322.001,342.001,308.001,321.0095,969
2019-08-061,352.001,352.001,314.001,324.0059,181
2019-08-051,366.001,366.001,334.001,338.0051,971
2019-08-021,398.001,398.001,370.001,373.0099,919
2019-08-011,404.001,404.001,392.001,397.0052,857
2019-07-311,396.001,406.001,396.001,402.0063,305
2019-07-301,404.001,404.001,400.001,400.0062,137
2019-07-291,394.001,402.001,394.001,402.0056,484
2019-07-261,400.001,402.001,400.001,397.0057,720
2019-07-251,396.001,400.001,390.001,400.0042,872
2019-07-241,398.001,398.001,380.001,394.0099,506
2019-07-231,392.001,392.001,382.001,384.0066,173
2019-07-221,396.001,396.001,380.001,388.0089,279
2019-07-191,396.001,396.001,380.001,388.0043,855
2019-07-181,398.001,398.001,380.001,390.0051,332
2019-07-171,398.001,406.001,398.001,404.0033,762
2019-07-161,422.001,422.001,398.001,411.0044,408
2019-07-151,416.001,422.001,416.001,418.0035,727
2019-07-121,412.001,418.001,412.001,414.0039,637
2019-07-111,424.001,424.001,398.001,410.0033,469
2019-07-101,422.001,426.001,408.001,417.0060,421
2019-07-091,440.001,440.001,426.001,428.0020,330
2019-07-081,450.001,456.001,438.001,441.0064,573
2019-07-051,460.001,460.001,444.001,445.0068,541
2019-07-041,456.001,464.001,452.001,462.0035,190
2019-07-031,450.001,464.001,450.001,454.0033,000
2019-07-021,450.001,464.001,450.001,453.0037,331
2019-07-011,444.001,450.001,440.001,449.0041,590
2019-06-281,444.001,450.001,438.001,443.0091,063
2019-06-271,442.001,446.001,428.001,440.0030,535
2019-06-261,436.001,444.001,436.001,440.0084,298
2019-06-251,446.001,450.001,434.001,449.0053,421
2019-06-241,456.001,458.001,446.001,452.0040,002
2019-06-211,462.001,462.001,446.001,452.0039,721
2019-06-201,454.001,456.001,448.001,452.0043,659
2019-06-191,454.001,454.001,444.001,447.0045,278
2019-06-181,468.001,482.001,450.001,457.00133,089
2019-06-171,468.001,482.001,464.001,465.0058,400
2019-06-141,468.001,482.001,468.001,477.0052,770
2019-06-131,480.001,480.001,470.001,475.0035,661
2019-06-121,474.001,480.001,462.001,476.0032,668
2019-06-111,472.001,480.001,470.001,476.0034,271
2019-06-101,470.001,476.001,460.001,469.0052,040
2019-06-071,440.001,480.001,438.001,469.0055,444
2019-06-061,450.001,462.001,446.001,453.0077,972
2019-06-051,422.001,458.001,418.001,444.0054,986
2019-06-041,410.001,432.001,400.001,420.0037,372
2019-06-031,404.001,414.001,404.001,409.0030,918
2019-05-311,420.001,420.001,404.001,427.0058,281
2019-05-301,428.001,438.001,422.001,427.0036,472
2019-05-291,440.001,440.001,426.001,426.0035,195
2019-05-281,440.001,446.001,432.001,445.0023,143
2019-05-241,434.001,446.001,434.001,445.0036,010
2019-05-231,444.001,446.001,434.001,441.0039,367
2019-05-221,448.001,464.001,448.001,456.0029,757
2019-05-211,464.001,464.001,446.001,459.0033,184
2019-05-201,440.001,464.001,440.001,452.0050,938
2019-05-171,450.001,464.001,444.001,462.0041,973
2019-05-161,440.001,464.001,434.001,462.0061,491
2019-05-151,462.001,466.001,450.001,460.0045,131
2019-05-141,442.001,460.001,442.001,448.0035,751
2019-05-131,448.001,464.001,446.001,449.0055,026
2019-05-101,448.001,462.001,444.001,458.0057,435
2019-05-091,458.001,462.001,440.001,443.00106,934
2019-05-081,444.001,462.001,444.001,458.0042,438
2019-05-071,470.001,470.001,442.001,456.0054,141
2019-05-031,444.001,464.001,440.001,458.0052,742
2019-05-021,444.001,464.001,442.001,452.0029,071
2019-05-011,456.001,462.001,440.001,447.0070,468
2019-04-301,450.001,460.001,434.001,453.0085,190
2019-04-291,434.001,450.001,424.001,445.0068,998
2019-04-261,438.001,444.001,418.001,441.0040,855
2019-04-251,418.001,442.001,418.001,436.0027,119
2019-04-241,416.001,442.001,414.001,439.0056,233
2019-04-231,420.001,424.001,414.001,415.0042,242
2019-04-181,420.001,432.001,412.001,414.0051,342
2019-04-171,422.001,440.001,422.001,427.0071,133
2019-04-161,420.001,436.001,418.001,433.0077,201
2019-04-151,410.001,426.001,396.001,416.0075,143
2019-04-121,396.001,400.001,376.001,397.0037,333
2019-04-111,390.001,410.001,376.001,391.0064,701
2019-04-101,390.001,390.001,380.001,384.00119,976
2019-04-091,388.001,396.001,380.001,388.0041,904
2019-04-081,380.001,410.001,380.001,387.0077,727
2019-04-051,370.001,398.001,370.001,380.0069,793
2019-04-041,376.001,376.001,364.001,372.0079,978
2019-04-031,352.001,386.001,352.001,375.0048,089
2019-04-021,360.001,370.001,354.001,364.0053,538
2019-04-011,360.001,370.001,356.001,365.0053,136
2019-03-291,355.001,365.001,345.001,357.5082,087
2019-03-281,345.001,370.001,345.001,350.0041,214