Blackrock Fr Share Price history. The following table shows end-of-day data BRFI historical share prices for Blackrock Fr, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29152.75152.75152.75152.750
2024-03-28149.50152.50149.50152.75305,882
2024-03-27150.00150.00150.00150.50930,878
2024-03-26150.25150.50150.25150.50359,518
2024-03-25148.50148.50148.50150.25620,362
2024-03-22152.00153.00151.00151.00420,917
2024-03-21154.50154.50150.50150.50389,420
2024-03-20153.00153.00151.00151.00484,446
2024-03-19151.00151.50151.00151.50171,716
2024-03-18157.00157.00151.00151.00311,669
2024-03-15153.00153.00153.00153.00237,814
2024-03-14154.00155.00154.00155.00267,575
2024-03-13154.50154.50152.50152.50349,133
2024-03-12155.00155.00155.00155.25303,028
2024-03-11154.50154.50154.50154.50127,528
2024-03-08157.00157.00154.00155.0051,960
2024-03-07153.50154.00152.00154.00105,778
2024-03-06152.50156.50152.50153.50208,557
2024-03-05154.00156.00152.50152.50694,816
2024-03-04154.50154.50154.00154.00252,030
2024-03-01154.50155.00154.00154.00651,908
2024-02-29154.00155.50153.50153.50867,581
2024-02-28154.00157.00153.00153.00221,296
2024-02-27154.50154.50153.50153.50799,607
2024-02-26150.50154.50150.50154.50422,211
2024-02-23153.00153.00153.00153.25311,017
2024-02-22151.50153.00151.50152.00176,606
2024-02-21153.50154.00152.50152.50305,749
2024-02-20152.50152.50152.50152.50262,423
2024-02-19153.50153.50151.50151.50142,096
2024-02-16149.50153.50149.50151.75524,525
2024-02-15148.50152.00148.50149.00316,541
2024-02-14151.50152.00149.50149.50368,489
2024-02-13149.50150.00149.50150.00534,002
2024-02-12148.50149.00147.50149.00259,206
2024-02-09145.00148.00145.00146.00291,215
2024-02-08142.50148.00142.50142.50344,584
2024-02-07146.50147.50145.50147.00282,022
2024-02-06146.00146.00145.50145.50127,877
2024-02-05145.00148.50145.00146.50466,619
2024-02-02144.50148.00144.00148.00287,308
2024-02-01145.50145.50145.50144.00165,331
2024-01-31143.50143.50143.50144.2559,792
2024-01-30144.00146.00144.00146.00176,474
2024-01-29144.00144.50144.00143.75235,343
2024-01-26144.00146.00144.00144.7534,544
2024-01-25144.50145.00144.00144.00165,226
2024-01-24144.50144.50144.50144.25313,098
2024-01-23144.00144.00143.00143.00125,576
2024-01-22144.00144.00144.00143.25203,223
2024-01-19144.00144.00144.00143.7592,882
2024-01-18144.00144.00143.00143.00103,405
2024-01-17143.50144.50143.50144.50103,783
2024-01-16144.00144.50142.00144.50174,564
2024-01-15144.00146.00144.00146.001,145,611
2024-01-12142.50145.50142.50145.0056,176
2024-01-11147.50147.50145.00144.50408,166
2024-01-10144.50145.00142.50144.50272,773
2024-01-09144.50144.50144.50144.75199,488
2024-01-08143.50143.50143.00143.75396,151
2024-01-05144.50144.50141.00141.00139,404
2024-01-04143.50144.50143.50144.00231,159
2024-01-03145.50145.50143.00143.00218,551
2024-01-02146.00148.50144.50144.5065,053
2024-01-01143.00143.00143.00143.000
2023-12-29145.00145.00143.00143.00130,461
2023-12-28142.50142.50142.00142.001,629,955
2023-12-27145.00145.00142.50142.50129,018
2023-12-26145.50145.50145.50145.500
2023-12-25145.50145.50145.50145.500
2023-12-22143.50145.50143.50145.50117,316
2023-12-21144.00149.00143.00149.00126,797
2023-12-20143.00144.50142.50144.50400,330
2023-12-19143.00143.00142.00142.00206,483
2023-12-18143.50143.50139.50143.00296,924
2023-12-15141.00141.00140.00141.00245,280
2023-12-14139.50139.50139.50139.50198,720
2023-12-13142.00142.00139.50139.50113,507
2023-12-12143.50143.50139.50139.50205,998
2023-12-11144.00144.00143.50144.00100,447
2023-12-08143.00143.00141.00141.50123,827
2023-12-07143.50143.50139.50142.50280,609
2023-12-06144.00144.00143.50143.50124,282
2023-12-05143.00144.00139.50139.50137,381
2023-12-04143.00143.00141.00142.00272,002
2023-12-01140.50142.00140.00142.0078,931
2023-11-30142.50142.50139.00140.00116,172
2023-11-29140.00140.00138.00138.50131,938
2023-11-28142.00142.00139.00140.00204,709
2023-11-27140.00142.00140.00142.00166,676
2023-11-24142.50142.50139.00140.00210,778
2023-11-23142.00142.00140.50141.5079,374
2023-11-22141.50141.50141.00141.5093,636
2023-11-21141.50141.50141.50141.50113,927
2023-11-20142.00142.00142.00142.00108,315
2023-11-17142.00142.00139.50141.00133,455
2023-11-16137.50142.50137.50140.25179,504
2023-11-15137.00138.00137.00138.00114,845
2023-11-14137.00137.00136.50136.50148,860
2023-11-13136.00137.00136.00137.00265,600
2023-11-10135.00137.00135.00137.0092,180
2023-11-09136.50136.50136.50136.50123,575
2023-11-08136.50136.50136.50136.5060,465
2023-11-07135.00135.00135.00135.501,337,920
2023-11-06135.50135.50135.00135.75823,970
2023-11-03135.00138.00134.00138.00553,474
2023-11-02134.50135.00134.00135.00676,792
2023-11-01135.00135.00133.00134.00157,232
2023-10-31132.50134.50132.50134.50215,898
2023-10-30133.00134.00133.00134.00112,658
2023-10-27134.00134.00133.50134.00452,026
2023-10-26134.50134.50133.50134.00176,188
2023-10-25134.00135.00133.50135.00302,047
2023-10-24134.50135.00134.50135.00115,815
2023-10-23134.00134.50133.50134.50175,363
2023-10-20135.50136.00134.00136.00155,780
2023-10-19137.00137.00136.50136.50333,636
2023-10-18138.50139.00138.50139.00550,636
2023-10-17137.00138.50137.00138.50155,697
2023-10-16136.50138.50136.50137.00213,113
2023-10-13141.00141.00141.00141.00192,499
2023-10-12141.00141.00139.00140.00309,428
2023-10-11139.00139.00137.50137.50280,810
2023-10-10139.00139.00139.00139.00158,195
2023-10-09138.00139.50137.00137.00405,294
2023-10-06140.00140.00139.00139.50186,491
2023-10-05140.00140.00140.00140.00203,554
2023-10-04140.00143.00140.00143.00107,438
2023-10-03144.00144.00144.00144.00167,840
2023-10-02144.00144.00144.00144.00126,752
2023-09-29144.00144.00144.00144.0084,683
2023-09-28141.50141.50141.50141.50108,888
2023-09-27147.00147.00139.00141.50130,297
2023-09-26147.00147.00142.00143.5058,678
2023-09-25142.50143.50141.00143.50216,660
2023-09-22143.50144.00142.00142.00150,858
2023-09-21143.00143.00141.50141.5085,210
2023-09-20144.00144.50144.00144.50214,660
2023-09-19140.50147.00140.00144.00178,106
2023-09-18143.50143.50142.00142.5035,976
2023-09-15142.50144.00142.00142.0086,844
2023-09-14142.50143.00142.00142.0085,303
2023-09-13142.00142.50142.00142.50243,601
2023-09-12142.50142.50141.50141.50153,427
2023-09-11142.50142.50142.50142.50140,997
2023-09-08143.00145.00143.00142.50130,618
2023-09-07143.50143.50141.50141.50394,518
2023-09-06143.00143.00142.00142.00336,146
2023-09-05145.00145.00143.00144.50156,189
2023-09-04143.00144.00143.00143.50206,577
2023-09-01145.00145.00145.00145.00169,552
2023-08-31141.00144.50140.50144.50280,381
2023-08-30141.50143.50140.50142.00247,992
2023-08-29142.00144.50141.50142.00348,805
2023-08-28142.50142.50142.50142.500
2023-08-25142.50143.50142.00142.50184,506
2023-08-24143.50143.50142.50142.50257,418
2023-08-23141.00142.00141.00141.75252,913
2023-08-22141.00141.00140.50141.00143,942
2023-08-21140.50142.00140.50142.0091,874
2023-08-18141.00141.50141.00141.0094,941
2023-08-17142.50142.50142.50141.7575,191
2023-08-16141.50141.50141.00141.0091,283
2023-08-15145.00145.00139.00142.00155,841
2023-08-14144.00144.50144.00142.75253,292
2023-08-11144.00145.00144.00145.0097,546
2023-08-10143.00145.00143.00143.5068,639
2023-08-09145.00145.00142.50142.50214,925
2023-08-08143.50143.50143.50143.50128,798
2023-08-07142.00146.00141.00146.00281,786
2023-08-04146.00146.00142.00142.50189,337
2023-08-03146.00146.00146.00146.0048,912
2023-08-02146.00146.00142.00142.50168,211
2023-08-01146.00147.50146.00147.50151,502
2023-07-31145.00146.00145.00146.00272,502
2023-07-28143.50147.00143.00147.00182,736
2023-07-27143.00144.50143.00144.002,215,166
2023-07-26143.00144.00143.00144.00146,719
2023-07-25144.00144.00144.00144.0067,892
2023-07-24144.00144.00143.00143.0095,971
2023-07-21144.00144.00144.00144.0076,697
2023-07-20143.00143.50142.00143.50112,039
2023-07-19140.50143.00140.50143.00160,003
2023-07-18139.00139.00138.50138.50352,909
2023-07-17138.50139.50138.50139.50427,692
2023-07-14141.00141.00139.00139.00278,263
2023-07-13141.50142.00141.50142.00329,866
2023-07-12139.00142.50138.00142.00459,430
2023-07-11137.00137.50137.00137.50243,571
2023-07-10138.00138.00137.00137.00228,361
2023-07-07138.50138.50138.50138.50107,472
2023-07-06138.00138.50137.00138.50187,367
2023-07-05139.00139.00139.00139.00128,211
2023-07-04139.50140.50139.00139.50169,165
2023-07-03137.00140.00137.00138.50154,663
2023-06-30138.50138.50136.00136.00191,983
2023-06-29138.50138.50138.00138.0070,068
2023-06-28138.00138.00136.50136.5068,908
2023-06-27138.00138.50137.00137.00174,812
2023-06-26137.50138.00137.50138.00130,817
2023-06-23138.50138.50137.00137.00219,183
2023-06-22137.50138.50137.00137.50237,137
2023-06-21137.50138.00137.50138.00266,458
2023-06-20137.00137.50136.50137.50307,398
2023-06-19137.00137.50137.00136.75225,109
2023-06-16139.00140.00136.50136.50308,832
2023-06-15139.00140.00139.00140.00147,358
2023-06-14141.50141.50141.50141.50152,351
2023-06-13140.50142.00140.50141.25224,214
2023-06-12139.50140.00139.00139.75110,033
2023-06-09140.50140.50140.50140.50123,968
2023-06-08139.50140.00139.50139.50179,053
2023-06-07139.50139.75139.50139.75163,849
2023-06-06137.00139.00136.50139.50233,541
2023-06-05137.00138.00137.00138.00212,882
2023-06-02137.00137.50135.50137.00108,833
2023-06-01136.00136.00135.00135.25307,541
2023-05-31135.50135.50135.00135.25209,539
2023-05-30136.00136.00136.00137.00295,923
2023-05-29138.50138.50138.50138.500
2023-05-26138.00138.50138.00138.5040,403
2023-05-25137.00138.00137.00138.00248,201
2023-05-24136.00137.00136.00136.00181,085
2023-05-23135.00136.00134.50136.25186,150
2023-05-22135.50137.00135.00135.00100,700
2023-05-19136.00136.00136.00136.00193,980
2023-05-18133.50135.50133.50135.5050,316
2023-05-17136.50136.50136.00136.2566,199
2023-05-16137.00137.00133.50136.50162,670
2023-05-15137.00137.00137.00137.0086,130
2023-05-12136.50137.00136.50137.00109,196
2023-05-11135.00137.00135.00136.50193,236
2023-05-10134.50135.00133.00135.00303,873
2023-05-09135.00135.50135.00135.502,839,850
2023-05-08135.75135.75135.75135.750
2023-05-05135.50135.50135.50135.75422,199
2023-05-04134.50135.50134.50135.50162,608
2023-05-03134.50136.00133.50134.50181,099
2023-05-02135.00135.50135.00135.50151,418
2023-05-01135.00135.00135.00135.000
2023-04-28136.00136.00135.00135.00251,342
2023-04-27136.50137.00132.50132.50216,777
2023-04-26135.50137.00135.50137.0076,524
2023-04-25135.00135.50134.00135.5098,363
2023-04-24132.00135.50132.00134.50114,925
2023-04-21134.00135.00133.50133.50210,883
2023-04-20133.50133.50133.50133.5088,822
2023-04-19131.50133.50131.50133.50164,196
2023-04-18133.50135.00131.00131.00183,961
2023-04-17134.50135.00134.50135.00151,023
2023-04-14132.00136.00132.00136.00190,731
2023-04-13131.50132.50131.50131.50174,315
2023-04-12131.00131.50131.00131.25452,390
2023-04-11131.50132.00130.50130.50212,921
2023-04-10131.00131.00131.00131.000
2023-04-07131.00131.00131.00131.000
2023-04-06131.00131.00131.00131.00134,476
2023-04-05130.50131.00130.50131.00240,014
2023-04-04131.00131.50130.00130.75372,268
2023-04-03132.00132.00131.00131.50158,881
2023-03-31132.50134.50131.00134.5089,054
2023-03-30133.50133.50133.50132.50119,851
2023-03-29131.00133.00130.50131.25108,182
2023-03-28133.00134.00132.00133.00236,236
2023-03-27132.00132.50130.50130.50125,687
2023-03-24129.50134.50129.00131.50338,000
2023-03-23131.50132.50131.00131.00364,842
2023-03-22132.50132.50132.50131.75133,348
2023-03-21133.50134.50132.00132.00188,426
2023-03-20132.00132.50129.50131.50146,534
2023-03-17132.50133.50132.50133.50325,241
2023-03-16134.00136.50133.00133.00144,403
2023-03-15133.50135.00132.50132.50129,053
2023-03-14137.00137.00134.00135.00179,585
2023-03-13137.00139.00135.50136.25375,166
2023-03-10137.50138.50137.00138.50143,907
2023-03-09138.50139.00138.50139.00136,578
2023-03-08137.50139.50137.50139.00141,456
2023-03-07140.50140.50137.50137.50192,367
2023-03-06142.00142.00142.00142.00168,162
2023-03-03139.50141.00139.50141.00224,095
2023-03-02137.00141.50137.00141.50111,658
2023-03-01141.00141.50137.50137.50243,964
2023-02-28142.00142.00136.00137.00359,721
2023-02-27137.50141.00136.50141.25183,679
2023-02-24138.50139.00137.00139.0076,900
2023-02-23138.00140.50137.50140.00104,947
2023-02-22137.50139.00137.50138.75171,709
2023-02-21140.00141.50138.00140.00475,536
2023-02-20140.00142.00140.00141.50126,742
2023-02-17143.00144.00143.00144.00165,296
2023-02-16135.00144.00135.00144.00289,704
2023-02-15139.00142.00139.00140.50166,805
2023-02-14139.00141.00139.00140.25167,003
2023-02-13138.00140.00137.50139.75118,534
2023-02-10136.00138.50136.00138.50134,532
2023-02-09137.00138.00136.00138.0081,454
2023-02-08137.50137.50136.50134.50149,291
2023-02-07135.50138.00135.50138.00141,497
2023-02-06134.00137.00134.00137.0062,129
2023-02-03133.00137.00133.00136.00167,069
2023-02-02135.00136.50135.00136.0085,608
2023-02-01135.50136.00135.00136.00134,123
2023-01-31133.00136.50133.00136.0055,812
2023-01-30133.50134.50132.00134.50118,339
2023-01-27136.00136.00135.50135.50273,398
2023-01-26136.00136.00136.00136.00197,944
2023-01-25135.00138.50133.00137.00153,467
2023-01-24140.00140.50134.50135.50228,523
2023-01-23139.00139.50137.50137.50860,063
2023-01-20136.50139.00136.50139.00243,117
2023-01-19133.00136.00133.00135.50148,888
2023-01-18134.50134.50133.00134.00648,974
2023-01-17134.00134.00133.50134.00118,446
2023-01-16134.00135.50134.00134.00118,395
2023-01-13134.00134.00132.00133.00181,490
2023-01-12132.00132.00131.00132.00186,323
2023-01-11128.00131.00128.00131.25251,435
2023-01-10128.00130.00128.00129.75950,768
2023-01-09131.50132.00130.00130.00412,253
2023-01-06132.50132.50132.00132.501,980,689
2023-01-05131.00132.00130.50131.50342,530
2023-01-04133.00133.50132.50133.50207,072
2023-01-03131.00133.00131.00133.00289,549
2023-01-02129.00129.00129.00129.000
2022-12-30129.00130.50129.00129.0074,702
2022-12-29131.00131.00129.00130.5073,769
2022-12-28129.00130.50128.50130.0089,787
2022-12-27130.00130.00130.00130.000
2022-12-26130.00130.00130.00130.000
2022-12-23131.00131.00130.00130.0018,373
2022-12-22128.00129.00127.50129.00126,558
2022-12-21126.50129.00126.50129.00427,532
2022-12-20125.50132.50125.50127.00218,684
2022-12-19126.00127.50126.00127.5098,811
2022-12-16126.50126.50126.00126.00226,212
2022-12-15126.00128.50126.00126.25536,015
2022-12-14125.50127.50124.50125.5079,664
2022-12-13124.50126.00124.50126.0090,849
2022-12-12125.50128.00125.50126.00124,569
2022-12-09127.00128.00127.00127.2555,438
2022-12-08127.00131.00126.50126.5076,675
2022-12-07130.00130.00130.00128.7557,834
2022-12-06130.50131.50129.50130.00170,496
2022-12-05129.50133.50128.50128.50201,102
2022-12-02129.00132.00129.00130.0088,715
2022-12-01130.00131.50129.50130.75409,409
2022-11-30126.00131.50126.00131.25208,346
2022-11-29131.00131.00123.00127.503,215,662
2022-11-28128.50129.00128.50128.50102,610
2022-11-25128.00128.00126.50128.0098,643
2022-11-24131.00131.00131.00130.2572,938
2022-11-23131.00131.00129.00129.50107,978
2022-11-22128.50128.50128.50128.50240,050
2022-11-21127.50132.50127.50128.5048,147
2022-11-18131.00131.00128.00128.0076,379
2022-11-17130.00130.00130.00129.7540,336
2022-11-16129.50130.50129.00129.2561,981
2022-11-15133.00133.00131.00132.00254,526
2022-11-14130.50131.00130.00131.50138,549
2022-11-11130.00132.50128.00128.0063,991
2022-11-10130.00132.00130.00131.00117,553
2022-11-09129.00131.00129.00130.5051,958
2022-11-08128.50129.50128.50129.0031,000
2022-11-07129.00130.50129.00130.75216,671
2022-11-04130.00130.00126.50130.25104,551
2022-11-03127.50130.50127.50130.50486,512
2022-11-02129.50129.50127.50128.00174,057
2022-11-01126.00128.50126.00128.0069,788
2022-10-31123.50126.50123.50126.7554,159
2022-10-28125.00126.50124.50125.00516,391
2022-10-27125.50129.50125.50128.00102,813
2022-10-26129.50129.50127.00127.2544,049
2022-10-25128.00129.00128.00129.0071,302
2022-10-24128.00128.00125.00126.50125,539
2022-10-21128.00128.50127.00128.7539,744
2022-10-20125.00128.50125.00128.50112,275
2022-10-19126.00126.50126.00126.00176,813
2022-10-18128.50128.50126.50126.50171,892
2022-10-17125.00127.00125.00126.5037,726
2022-10-14125.50128.00124.50126.00147,890
2022-10-13127.00129.00126.00126.00453,553
2022-10-12127.00127.50125.50125.50127,288
2022-10-11128.00128.00127.00127.50203,028
2022-10-10129.50129.50128.00128.00666,376
2022-10-07130.50130.50129.00128.756,841,247
2022-10-06129.50131.50129.50130.75408,185
2022-10-05128.00131.00127.00131.00429,544
2022-10-04127.00128.50127.00128.5096,564
2022-10-03127.00127.00126.00126.0076,590
2022-09-30128.50128.50127.00127.7546,122
2022-09-29134.00134.00130.00133.00644,941
2022-09-28133.00134.50131.50134.50413,317
2022-09-27136.00136.00132.00133.50137,835
2022-09-26134.50135.00134.00134.00197,688
2022-09-23132.00133.50131.00133.00833,813
2022-09-22131.50131.50131.00131.00297,833
2022-09-21131.00133.00131.00133.00162,104
2022-09-20131.50132.50131.50132.5079,371
2022-09-19132.50132.50132.50132.500
2022-09-16132.50133.50132.50132.50253,179
2022-09-15130.50132.50130.50132.50119,217
2022-09-14132.00134.50132.00133.00215,452
2022-09-13132.50135.50129.50129.50461,670
2022-09-12131.50135.00131.50135.0091,045
2022-09-09133.00134.50130.00131.00216,206
2022-09-08133.50135.00131.50135.00571,583
2022-09-07133.00135.50128.50128.50174,016
2022-09-06132.00135.50132.00134.00134,498
2022-09-05132.00133.50131.50133.50938,699
2022-09-02132.50134.00132.50134.001,574,673
2022-09-01132.50134.00132.00133.50128,537
2022-08-31132.00134.50131.50134.25454,500
2022-08-30132.00132.50132.00132.50191,534
2022-08-29132.50132.50132.50132.500
2022-08-26132.50132.50132.00132.50134,316
2022-08-25131.00132.50130.50131.50285,205
2022-08-24130.50130.50130.50131.50276,191
2022-08-23128.50131.50128.00131.00720,038
2022-08-22130.00130.50130.00130.00313,439
2022-08-19129.50129.50129.00129.75167,332
2022-08-18130.00131.00130.00130.00219,346
2022-08-17131.00131.00130.00130.00378,990
2022-08-16129.50130.50129.50130.00408,633
2022-08-15130.00130.50130.00130.75210,985
2022-08-12129.50129.50129.00129.50378,353
2022-08-11131.00131.00130.00130.501,342,929
2022-08-10129.25129.25129.25129.25531,218
2022-08-09127.50129.50127.50129.25202,345
2022-08-08128.00130.50125.50129.00179,014
2022-08-05129.00129.00129.00129.0072,411
2022-08-04127.50127.50127.50129.0076,031
2022-08-03125.50128.50125.50128.00133,308
2022-08-02124.00126.50124.00126.50246,810
2022-08-01125.00126.00125.00125.2583,196
2022-07-29125.50125.50124.50125.0067,617
2022-07-28122.50125.50122.50125.5099,751
2022-07-27125.00125.50123.00124.00171,205
2022-07-26121.50126.00121.50126.00231,148
2022-07-25121.50122.50121.50122.5063,184
2022-07-22122.50123.00120.50122.50119,556
2022-07-21122.50122.50121.00121.0024,445
2022-07-20121.00122.00117.50122.00205,693
2022-07-19119.50119.50119.00120.00177,691
2022-07-18119.50120.00119.50120.0093,963
2022-07-15119.50120.00119.00119.00287,538
2022-07-14119.50119.50118.50118.50285,403
2022-07-13119.50121.00118.00118.00462,333
2022-07-12119.00122.50119.00119.50826,016
2022-07-11119.00119.50118.50119.00683,162
2022-07-08120.00120.00120.00120.00134,197
2022-07-07120.00121.00120.00120.50106,471
2022-07-06118.50120.50118.50120.5055,407
2022-07-05119.50120.00116.50119.00145,568
2022-07-04120.00121.00120.00120.00108,360
2022-07-01119.50122.50119.50121.50535,865
2022-06-30119.00121.00119.00120.00377,889
2022-06-29119.00121.00119.00121.50119,924
2022-06-28120.50122.00120.00121.75278,073
2022-06-27121.00121.50120.00120.50120,897
2022-06-24119.00120.00119.00119.50160,852
2022-06-23119.00119.00119.00119.00126,700
2022-06-22119.50120.00119.50120.00153,503
2022-06-21121.00121.00120.50121.00182,191
2022-06-20121.00121.00120.50121.00301,678
2022-06-17120.50121.50120.50121.0027,956
2022-06-16123.00123.50121.50121.50214,971
2022-06-15126.50130.00124.00124.00115,686
2022-06-14122.50127.00122.50127.0015,475
2022-06-13124.00124.00123.00123.5091,224
2022-06-10126.50127.50126.50126.7570,149
2022-06-09129.00129.00126.50127.50457,488
2022-06-08126.00129.50126.00127.50134,536
2022-06-07129.00129.00126.00127.7576,492
2022-06-06129.00129.50128.00128.00290,515
2022-06-03129.00129.00129.00129.000
2022-06-02129.00129.00129.00129.000
2022-06-01128.50129.00128.50129.00423,612
2022-05-31131.00131.00129.50129.5050,453
2022-05-30128.00130.00128.00129.00335,647
2022-05-27127.00127.50127.00127.7591,575
2022-05-26126.50127.00126.50126.50140,393
2022-05-25126.50128.50126.50127.50140,463
2022-05-24126.00126.50125.50125.5058,695
2022-05-23130.50130.50127.50130.00108,889
2022-05-20128.00128.00126.00128.5077,506
2022-05-19128.00130.50127.50129.50358,713
2022-05-18130.00131.50127.00131.50298,999
2022-05-17132.00132.00129.00129.5093,337
2022-05-16131.00131.00129.00129.50144,724
2022-05-13130.00132.00129.50130.7595,870
2022-05-12130.50130.50129.00129.00330,630
2022-05-11133.00134.00133.00134.00479,658
2022-05-10132.00135.50132.00134.003,797,459
2022-05-09133.50134.00133.50134.25191,369
2022-05-06133.00136.50133.00134.00846,894
2022-05-05136.00136.00134.50135.75413,039
2022-05-04136.00137.00134.00137.00215,220
2022-05-03135.00137.50135.00135.50572,282
2022-05-02135.50135.50135.50135.500
2022-04-29140.00140.00133.50135.50151,394
2022-04-28136.50138.00134.50138.00113,550
2022-04-27133.50137.00133.50135.50294,110
2022-04-26133.25133.25133.25133.25184,455
2022-04-25130.50134.00130.50133.25127,058
2022-04-22129.50133.50129.50133.25225,401
2022-04-21135.00135.00128.00128.00342,046
2022-04-20132.00135.00132.00131.7579,843
2022-04-19132.00133.00131.00131.50159,921
2022-04-18133.50133.50133.50133.500
2022-04-15133.50133.50133.50133.500
2022-04-14131.00133.50131.00133.50118,161
2022-04-13132.50134.00131.00133.50232,922
2022-04-12131.50131.50130.00131.00115,698
2022-04-11132.50132.50131.25131.25475,533
2022-04-08130.00132.50130.00132.50186,023
2022-04-07129.00129.00129.00129.00175,106
2022-04-06129.00129.00129.00128.75164,133
2022-04-05129.00130.00129.00130.00217,905
2022-04-04132.50132.50132.50130.75213,002
2022-04-01128.00132.00128.00128.00235,096
2022-03-31128.00131.00128.00128.50257,361
2022-03-30126.00129.00126.00128.50100,466
2022-03-29128.50128.50127.00127.00150,638
2022-03-28125.00125.50124.50126.50115,154
2022-03-25126.00128.50125.00125.00310,644
2022-03-24125.50125.50125.50125.50242,333
2022-03-23124.50127.50124.50127.50308,500
2022-03-22126.00126.00125.50125.00401,828
2022-03-21128.00128.00125.00124.75258,334
2022-03-18125.00125.50125.00125.00131,474
2022-03-17124.00127.50124.00125.00179,650
2022-03-16121.50126.00121.50123.50264,221
2022-03-15120.00121.50118.00120.75602,749
2022-03-14124.50124.50122.50121.50191,597
2022-03-11123.00124.00122.00122.00199,759
2022-03-10124.00126.00122.00123.50176,191
2022-03-09120.00124.00120.00123.2555,890
2022-03-08117.50118.00116.50118.75283,794
2022-03-07119.50120.00114.00114.00976,908
2022-03-04120.50120.50118.00120.00615,011
2022-03-03124.50124.50122.50123.50328,362
2022-03-02125.00128.50124.00128.50229,986
2022-03-01126.00128.00126.00126.00320,418
2022-02-28126.00130.50124.00127.50665,527
2022-02-25127.00127.00126.00127.00643,910
2022-02-24124.00124.00122.00124.00288,071
2022-02-23130.50130.50126.00128.50161,361
2022-02-22130.00130.00129.75129.7581,797
2022-02-21130.00131.00130.00130.00361,996
2022-02-18131.00133.00131.00133.00147,449
2022-02-17131.00132.00131.00131.50103,478
2022-02-16131.50131.50131.50132.75214,845
2022-02-15129.00132.50129.00131.50245,886
2022-02-14128.50132.00128.50129.00364,725
2022-02-11133.50134.00131.50131.50142,610
2022-02-10131.00131.50131.00131.50139,505
2022-02-09130.00133.00130.00133.00146,289
2022-02-08128.50132.50128.50128.50127,163
2022-02-07129.50131.50128.00128.50622,948
2022-02-04128.50128.50127.50128.75658,328
2022-02-03127.50129.50127.00129.50105,256
2022-02-02132.00132.00127.50127.50231,704
2022-02-01130.00130.50129.00129.00158,552
2022-01-31130.50130.50127.00127.00850,288
2022-01-28127.00127.00127.00127.00300,013
2022-01-27128.50128.50127.50127.501,199,721
2022-01-26130.00134.00128.00128.50197,621
2022-01-25127.00127.00127.00127.00305,914
2022-01-24130.00130.00125.50125.50464,919
2022-01-21131.00131.00131.00131.00297,352
2022-01-20131.00132.50131.00131.50431,377
2022-01-19129.00133.00129.00130.50614,095
2022-01-18130.00130.00130.00130.00150,283
2022-01-17130.50130.50130.50131.00128,857
2022-01-14129.50130.50129.50130.00140,225
2022-01-13129.50130.50129.50130.00290,904
2022-01-12129.00129.50129.00129.50208,131
2022-01-11128.00129.50127.00129.50211,268
2022-01-10129.50129.50126.50126.50290,779
2022-01-07125.00128.50125.00127.00183,747
2022-01-06128.50130.00128.50128.5099,554
2022-01-05132.00132.00131.00131.00285,845
2022-01-04132.00132.50130.50132.50437,871
2022-01-03131.75131.75131.75131.750
2021-12-31130.50130.50130.50131.7542,441
2021-12-30130.50132.50130.50132.50245,006
2021-12-29133.50133.50130.00130.00213,837
2021-12-28132.00132.00132.00132.000
2021-12-27132.00132.00132.00132.000
2021-12-24132.00132.00132.00132.0023,900
2021-12-23127.50131.50127.50131.50116,666
2021-12-22127.50131.00127.50131.00144,673
2021-12-21130.50131.00129.50131.00221,687
2021-12-20128.50129.50128.50129.00146,041
2021-12-17130.00133.00130.00133.00379,662
2021-12-16131.00131.50131.00131.50107,630
2021-12-15127.00130.00127.00129.50234,905
2021-12-14130.50132.00130.50131.00439,670
2021-12-13133.50134.00130.50130.50266,472
2021-12-10128.50133.00128.50131.00257,930
2021-12-09133.00133.00131.00131.00317,853
2021-12-08132.50133.00132.50133.00180,978
2021-12-07131.00131.50131.00131.50226,336
2021-12-06129.50130.50128.00129.001,606,325
2021-12-03131.50131.50128.00128.00141,989
2021-12-02130.50130.50129.50130.50202,038
2021-12-01129.50131.50129.50131.00135,826
2021-11-30126.00130.50126.00130.00230,088
2021-11-29130.50131.00130.00131.00151,631
2021-11-26129.00129.50127.00128.50376,113
2021-11-25133.50133.50132.50132.50147,003
2021-11-24133.50133.50131.50131.50661,177
2021-11-23133.00134.00133.00134.00231,365
2021-11-22133.50133.50133.00133.00283,144
2021-11-19136.00136.00132.50136.00495,142
2021-11-18136.50136.50134.00134.00551,669
2021-11-17138.50140.00136.00136.00649,762
2021-11-16137.00139.00136.50136.50212,633
2021-11-15138.50139.00136.00136.00742,945
2021-11-12137.00137.50136.50137.00258,036
2021-11-11135.00137.00135.00137.00180,920
2021-11-10134.50136.50133.50134.50407,755
2021-11-09133.50135.00133.50135.00166,907
2021-11-08135.50135.50134.00134.00176,760
2021-11-05132.50135.00132.50133.50442,950
2021-11-04132.00133.50131.00133.00270,361
2021-11-03130.00132.00130.00132.00147,542
2021-11-02130.50131.00130.00130.0094,024
2021-11-01128.50132.50128.50130.00782,358
2021-10-29129.00129.00128.50128.50183,738
2021-10-28132.00132.00129.50131.00397,761
2021-10-27132.00132.50130.00130.50348,705
2021-10-26130.00132.00128.50132.00231,682
2021-10-25130.50132.00128.50128.50433,027
2021-10-22127.00130.50127.00128.00259,916
2021-10-21128.50128.50128.50128.50356,926
2021-10-20128.00128.50127.50128.00168,425
2021-10-19130.00130.00127.50127.50294,467
2021-10-18130.00130.00127.50129.50215,998
2021-10-15127.50130.00127.00127.00260,583
2021-10-14127.00127.00126.50126.50242,176
2021-10-13126.00126.50126.00126.50292,481
2021-10-12124.50124.50124.50124.50198,579
2021-10-11124.00125.00124.00125.00243,791
2021-10-08125.00125.00124.50125.001,072,994
2021-10-07124.50125.00124.00125.25120,022
2021-10-06123.50123.50123.50123.75492,084
2021-10-05122.00124.00122.00124.00372,605
2021-10-04122.50123.50121.50123.50285,560
2021-10-01122.00124.50122.00122.50246,361
2021-09-30124.00124.00122.50122.50166,692
2021-09-29126.00126.00126.00126.0049,280
2021-09-28126.00126.00123.00124.50259,624
2021-09-27124.00124.50124.00124.25112,450
2021-09-24126.00126.00123.00123.50144,309
2021-09-23125.00125.00125.00125.0094,756
2021-09-22122.50125.50122.00125.25194,933
2021-09-21122.50123.50122.50123.50117,138
2021-09-20122.50123.00120.50123.00298,465
2021-09-17125.00125.00123.50123.50239,556
2021-09-16123.50124.00123.50123.50220,543
2021-09-15123.50125.50123.00123.00298,664
2021-09-14124.50124.50122.50124.00365,229
2021-09-13125.00125.50124.00124.00141,355
2021-09-10125.50126.00124.00126.00148,372
2021-09-09124.00126.00124.00125.00152,620
2021-09-08125.50127.00125.00125.00187,452
2021-09-07124.00125.50124.00124.00236,080
2021-09-06126.50126.50123.00123.00144,945
2021-09-03124.50126.50123.50124.00136,758
2021-09-02126.00126.50124.00124.00465,795
2021-09-01126.50126.50124.00125.25234,529
2021-08-31122.00125.00122.00124.50312,724
2021-08-30123.00123.00123.00123.000
2021-08-27122.00122.50122.00123.00193,248
2021-08-26122.00122.50121.50122.00229,577
2021-08-25123.00124.00122.00122.00194,605
2021-08-24124.50124.50123.50124.00167,025
2021-08-23121.50122.00121.50122.00195,841
2021-08-20119.00120.50119.00120.75294,681
2021-08-19119.00120.50119.00119.00361,923
2021-08-18121.00121.50120.50120.50190,831
2021-08-17120.50123.00120.00121.50179,186
2021-08-16120.00120.50120.00120.00237,425
2021-08-13121.00121.00120.50121.50207,128
2021-08-12120.00123.00119.00121.50161,372
2021-08-11119.00120.50119.00121.00362,328
2021-08-10120.00120.00118.00120.00201,368
2021-08-09120.00120.00118.50118.50316,347
2021-08-06120.00120.00118.50120.00210,362
2021-08-05119.50120.00119.50120.00180,068
2021-08-04117.00117.00117.00118.00230,872
2021-08-03119.00119.00117.00117.00114,807
2021-08-02119.50119.50119.50118.00684,125
2021-07-30118.00118.00116.50116.50503,092
2021-07-29117.00117.50117.00117.50282,565
2021-07-28118.00118.00117.00118.7573,416
2021-07-27118.50118.50117.00117.00214,295
2021-07-26119.00119.50116.50118.75166,406
2021-07-23120.00120.00119.00119.75153,491
2021-07-22121.50121.50121.50119.75169,106
2021-07-21120.50120.50118.00118.00171,677
2021-07-20118.50121.00117.50121.00152,743
2021-07-19118.50120.50118.00118.50108,290
2021-07-16118.50118.50118.50119.7556,156
2021-07-15121.00121.00119.00120.25134,948
2021-07-14119.00119.00119.00119.00192,351
2021-07-13120.00122.50118.00119.75284,540
2021-07-12122.50122.50118.50119.75216,139
2021-07-09120.00120.00117.50117.50134,658
2021-07-08119.00119.00117.00117.00178,363
2021-07-07119.50120.00119.50119.501,103,181
2021-07-06119.50123.00118.50119.00247,480
2021-07-05119.00119.50119.00119.50218,401
2021-07-02121.50121.50120.00121.00178,673
2021-07-01123.00123.00123.00121.00122,201
2021-06-30119.50121.50119.50120.50398,876
2021-06-29121.50121.50119.50121.00210,452
2021-06-28118.50121.50118.50119.00200,096
2021-06-25118.00119.00118.00118.50158,919
2021-06-24121.00121.50118.50118.50456,576
2021-06-23119.50120.00118.00118.00494,144
2021-06-22118.00119.50117.50119.75113,891
2021-06-21117.00119.00117.00119.00185,609
2021-06-18119.50120.50117.50118.50809,502
2021-06-17121.50121.50121.50120.75300,293
2021-06-16123.00123.00121.00121.00440,561
2021-06-15122.00122.00122.00122.00114,715
2021-06-14120.00125.00120.00121.50452,063
2021-06-11122.00122.50121.00121.00272,241
2021-06-10122.50123.00122.50123.00341,621
2021-06-09123.00123.50122.50122.50165,919
2021-06-08123.50123.50121.00122.00167,446
2021-06-07124.00125.00121.50122.00281,941
2021-06-04123.00124.00122.50123.00210,565
2021-06-03120.00123.00120.00123.00185,100
2021-06-02122.00122.00119.50121.00380,315
2021-06-01120.00120.00118.50119.50355,019
2021-05-28119.50122.50118.00119.00396,962
2021-05-27119.00119.00119.00119.00292,129
2021-05-26118.50119.50118.00119.25371,346
2021-05-25123.00123.00118.50119.00145,895
2021-05-24120.00120.00118.50118.50174,492
2021-05-21122.00122.00118.50119.00354,157
2021-05-20120.00120.00115.00120.50256,131
2021-05-19120.00120.00119.50119.50415,679
2021-05-18122.00122.50121.00120.50711,019
2021-05-17122.00122.00121.50121.75165,213
2021-05-14122.50123.00122.50123.25158,479
2021-05-13122.00122.00122.00122.0087,954
2021-05-12123.00123.00122.00122.75103,800
2021-05-11121.50122.00121.50122.50311,506
2021-05-10123.00123.00122.00122.00315,196
2021-05-07124.00125.00122.00123.00253,026
2021-05-06122.00122.00122.00122.00317,560
2021-05-05127.00127.00122.00124.00506,310
2021-05-04128.00128.00123.00123.00169,899
2021-04-30126.00126.00123.50123.75275,924
2021-04-29126.50128.50124.50124.50283,963
2021-04-28128.00128.00125.00125.25278,392
2021-04-27126.00126.00125.50125.75313,801
2021-04-26129.00129.00126.00127.00281,466
2021-04-23127.00127.00126.00126.00214,771
2021-04-22127.50127.50125.50126.75254,993
2021-04-21126.00126.00126.00126.25750,027
2021-04-20127.00127.00125.50127.25182,684
2021-04-19130.00130.00130.00127.00232,775
2021-04-16130.00130.00128.00128.00217,755
2021-04-15130.00130.00125.50127.00403,155
2021-04-14128.00128.00128.00127.00262,630
2021-04-13130.00130.00126.50127.00164,623
2021-04-12128.00130.00125.00125.00417,292
2021-04-09128.00128.00125.50126.50342,583
2021-04-08127.50128.00126.50126.50504,443
2021-04-07126.50126.50126.00126.00481,411
2021-04-06127.50127.50126.00126.00699,657
2021-04-01127.50127.50125.50126.25235,228
2021-03-31126.00126.00122.50125.00147,561
2021-03-30125.00127.00125.00126.00298,388
2021-03-29123.50125.00122.00125.00281,287
2021-03-26124.00124.50122.00123.00181,478
2021-03-25124.00125.00123.50124.50252,497
2021-03-24121.00124.00121.00123.75279,548
2021-03-23124.00124.00121.00121.50148,957
2021-03-22124.00124.50124.00124.00333,167
2021-03-19124.00124.00122.00124.00133,762
2021-03-18124.00124.50122.50123.50350,549
2021-03-17122.50124.50122.00123.00145,650
2021-03-16124.50124.50122.50123.00303,257
2021-03-15124.00124.00124.00124.00139,599
2021-03-12125.00125.00121.00124.00114,562
2021-03-11122.00125.00121.50125.00613,562
2021-03-10123.00124.50121.50122.00241,299
2021-03-09121.50122.00121.00121.75255,883
2021-03-08122.00122.00120.50120.75157,887
2021-03-05123.00123.00121.00123.00423,019
2021-03-04121.50122.50120.00121.25256,084
2021-03-03123.00123.00121.50122.00391,905
2021-03-02119.50121.50118.00121.50344,268
2021-03-01120.00120.00118.50119.25228,953
2021-02-26119.00119.00116.00117.25209,017
2021-02-25120.00120.00118.00118.00277,136
2021-02-24118.50119.00118.50119.00199,051
2021-02-23118.50119.50117.00118.50399,199
2021-02-22122.00122.00118.50120.00475,419
2021-02-19122.00123.00122.00122.50263,703
2021-02-18120.00122.00120.00120.50394,389
2021-02-17120.00120.50119.00120.00471,748
2021-02-16124.00124.00120.00123.00561,405
2021-02-15121.00124.00121.00122.50403,878
2021-02-12120.50121.50120.50121.00273,757
2021-02-11122.00123.00119.50120.50295,329
2021-02-10119.50122.00119.50120.75310,843
2021-02-09120.00121.50119.50120.00489,436
2021-02-08124.00124.00120.00120.00499,552
2021-02-05121.50124.00121.50123.00601,529
2021-02-04121.50121.50121.50120.50298,335
2021-02-03121.50124.00119.00120.00535,415
2021-02-02121.00122.00118.50120.00472,838
2021-02-01120.50120.50118.50119.00296,763
2021-01-29119.00119.50119.00119.50330,298
2021-01-28119.00120.00118.50119.75537,738
2021-01-27121.00122.00120.00119.752,969,760
2021-01-26122.00122.00119.00119.50522,390
2021-01-25121.50122.00121.00121.50451,101
2021-01-22121.00122.50120.00121.00597,630
2021-01-21123.00123.00121.50123.00425,188
2021-01-20124.00124.00120.50122.00614,288
2021-01-19124.50124.50121.00122.00510,996
2021-01-18124.50124.50122.50122.50682,513
2021-01-15124.50124.50122.50122.75393,698
2021-01-14125.00125.00122.50123.00192,661
2021-01-13123.00124.50123.00123.50273,316
2021-01-12124.50125.00122.50122.75571,415
2021-01-11125.00125.00121.50124.50510,627
2021-01-08122.00124.00120.50123.75343,732
2021-01-07119.00121.00119.00120.25476,631
2021-01-06119.00120.00119.00119.25302,513
2021-01-05118.00120.50118.00120.50334,870
2021-01-04120.50121.50119.50121.50373,945
2020-12-31119.00119.00118.00118.50255,588
2020-12-30121.00122.00121.00121.75341,532
2020-12-29119.00121.50119.00120.50658,252
2020-12-24120.50120.50116.00116.00143,892
2020-12-23119.00121.00118.50120.25320,157
2020-12-22119.00121.00119.00119.25685,039
2020-12-21120.50121.50119.00119.75260,364
2020-12-18120.00121.50119.50119.50392,715
2020-12-17122.00122.00119.50120.25513,224
2020-12-16117.00125.00115.50120.75503,881
2020-12-15117.50119.00117.50119.252,674,460
2020-12-14118.00118.00116.00117.00237,790
2020-12-11118.00118.00117.00117.50318,687
2020-12-10115.50117.50115.50117.75203,315
2020-12-09116.00118.00116.00116.00447,493
2020-12-08116.00117.00116.00117.001,077,483
2020-12-07118.00118.00115.00117.25722,635
2020-12-04115.50118.00115.50116.25714,025
2020-12-03114.00116.00113.50116.00494,290
2020-12-02113.50114.00113.00113.50600,578
2020-12-01112.00113.00112.00112.50484,751
2020-11-30110.50112.50110.00110.50570,617
2020-11-27112.00112.50109.50112.50636,728
2020-11-26112.00112.50109.50111.50546,756
2020-11-25108.50108.50108.50109.50371,340
2020-11-24109.50109.50108.00108.001,129,918
2020-11-23110.00110.00109.50109.50348,392
2020-11-20108.00110.00108.00109.25387,907
2020-11-19110.00110.00108.00110.00259,063
2020-11-18110.00110.00108.00109.00534,320
2020-11-17110.00110.00107.00110.00820,897
2020-11-16109.00113.00108.00110.001,131,147
2020-11-13105.50108.50105.00107.75453,632
2020-11-12104.50108.00104.00107.251,183,340
2020-11-11104.00104.00102.00103.001,569,303
2020-11-10102.50104.00101.00102.50800,131
2020-11-0997.60102.0097.60101.00827,508
2020-11-0698.8099.0097.4098.00334,249
2020-11-0597.6097.8097.6097.60238,487
2020-11-0497.6097.6096.4096.701,404,968
2020-11-0397.2098.0097.2097.60304,531
2020-11-0297.6097.6096.0097.00255,052
2020-10-3096.6098.0096.0096.70283,155
2020-10-2998.8098.8097.0097.60884,206
2020-10-2897.8099.2097.6098.20337,812
2020-10-2798.4099.8098.4099.80189,171
2020-10-2698.4098.6098.2099.20306,261
2020-10-2397.2099.8097.20100.20410,668
2020-10-2298.2099.0098.2098.60451,721
2020-10-2198.0098.6097.4098.60395,856
2020-10-2096.8099.0096.2099.00395,329
2020-10-16100.00101.5095.0096.30615,336
2020-10-1596.2096.2094.6096.00805,800
2020-10-1494.0097.8094.0094.901,291,761
2020-10-1394.0096.0094.0094.40356,165
2020-10-1294.2096.4094.2094.40530,465
2020-10-0993.0094.6093.0094.101,325,954
2020-10-0894.0094.2093.6093.902,573,640
2020-10-0793.2093.8093.0093.50384,840
2020-10-0693.0093.2093.0093.50739,019
2020-10-0592.2096.2092.2093.60227,390
2020-10-0295.2095.8093.0093.00284,801
2020-10-0193.4093.6093.2093.20351,611
2020-09-3094.2094.2093.0093.30222,547
2020-09-2993.0095.0093.0093.50160,258
2020-09-2893.2094.0093.0093.00132,209
2020-09-2595.4095.4093.2093.20166,772
2020-09-2497.2097.2094.0094.20157,335
2020-09-2395.4095.4095.0095.20270,704
2020-09-2295.2097.8095.0095.60143,697
2020-09-2195.0097.0095.0095.60203,452
2020-09-1896.6096.8096.6096.80211,946
2020-09-1795.0096.6095.0095.90818,245
2020-09-1695.8097.6095.6096.20410,429
2020-09-1595.0096.0095.0096.50667,737
2020-09-1493.2097.0093.2096.40245,116
2020-09-1195.2096.0095.2095.80800,135
2020-09-1093.8095.2093.4095.50325,163
2020-09-0994.6095.4094.4095.50535,380
2020-09-0894.0096.0094.0094.60464,540
2020-09-0795.0095.0094.4094.70215,104
2020-09-0494.4094.4094.0093.70282,135
2020-09-0394.6095.0093.2093.00379,173
2020-09-0293.2095.0093.2095.00181,067
2020-09-0193.2094.6093.2093.70144,967
2020-08-2894.6095.2094.6094.10181,869
2020-08-2794.2095.6094.2094.80231,208
2020-08-2693.4095.4093.4094.30202,069
2020-08-2594.0095.0093.8094.40479,402
2020-08-2494.8095.4093.4093.80352,263
2020-08-2193.0095.0092.4094.00206,840
2020-08-2092.4093.4092.2093.30244,562
2020-08-1991.8094.0091.8093.90292,763
2020-08-1894.6094.6092.2092.70322,662
2020-08-1793.0094.8092.6094.00100,448
2020-08-1493.8094.8093.8094.30166,821
2020-08-1393.0094.0092.8093.60130,772
2020-08-1292.8093.0092.2092.70152,931
2020-08-1191.6093.0091.6092.40221,674
2020-08-1091.4092.2091.2091.60370,999
2020-08-0792.2092.2091.0091.30168,469
2020-08-0691.2091.2091.0091.60274,253
2020-08-0592.8092.8091.0091.80246,713
2020-08-0490.4092.2090.4091.50210,058
2020-08-0390.6091.2089.6090.40252,439
2020-07-3190.8091.8090.2090.50143,227
2020-07-3091.2091.2090.6091.9093,356
2020-07-2992.0093.2091.4091.90289,502
2020-07-2893.0094.4092.0092.50250,519
2020-07-2792.4094.2092.2093.50213,994
2020-07-2492.6095.6092.6094.00192,978
2020-07-2395.6095.6093.0094.00226,258
2020-07-2294.8094.8093.6093.50307,404
2020-07-2196.4096.4092.8093.60311,963
2020-07-2093.2095.4093.2093.70106,581
2020-07-1793.2094.4093.2093.70525,552
2020-07-1693.2094.6093.2093.80209,067
2020-07-1594.6096.0094.0094.50154,908
2020-07-1496.0096.0094.0094.10189,645
2020-07-1393.4096.4093.4094.30578,102
2020-07-1093.2093.2092.6093.20406,691
2020-07-0994.8095.0093.6094.30243,713
2020-07-0895.2096.0095.0095.40250,605
2020-07-0795.4097.0095.2096.30253,618
2020-07-0697.0098.4095.0095.80482,120
2020-07-0393.2095.0093.2095.3014,513,007
2020-07-0296.0096.0094.0094.60214,238
2020-07-0197.0097.0095.0095.30293,077
2020-06-3097.2098.0096.6096.30334,497
2020-06-2996.2096.2095.2097.10312,485
2020-06-2697.2097.2097.0097.50139,448
2020-06-2596.2096.2096.2096.90143,704
2020-06-2497.6099.2096.0097.90117,228
2020-06-2399.6099.6097.4097.90229,877
2020-06-2299.0099.0097.2097.90220,987
2020-06-1996.4099.2096.4097.80185,013
2020-06-1896.4098.2096.4097.20213,714
2020-06-1796.0098.2096.0095.60198,893
2020-06-1696.6096.6096.6095.60356,971
2020-06-1594.2094.4094.0094.80547,097
2020-06-1295.0097.0095.0095.80368,171
2020-06-1197.0097.0096.3096.30769,202
2020-06-1098.8098.8097.0097.00412,330
2020-06-0998.0098.0097.4097.70166,581
2020-06-0894.6096.2094.6097.10526,887
2020-06-0595.0096.4095.0095.80198,044
2020-06-0496.4096.6095.4095.70306,299
2020-06-0395.0096.6095.0096.30719,416
2020-06-0294.6095.0094.6094.30160,547
2020-05-2989.6089.6089.6092.90178,835
2020-05-2892.0093.0090.6092.90950,594
2020-05-2789.4092.6089.4090.50519,640
2020-05-2690.0091.6089.4090.50383,865
2020-05-2288.0088.6088.0089.80282,677
2020-05-2190.2090.2088.2089.80304,504
2020-05-2087.6088.2087.4089.10203,164
2020-05-1987.0090.0087.0088.60234,416
2020-05-1887.0089.8087.0088.40417,701
2020-05-1587.2088.6087.2088.10344,043
2020-05-1485.6088.2085.6087.30422,835
2020-05-1388.0089.8086.4088.00523,889
2020-05-1287.8089.4087.8088.80331,725
2020-05-1188.4088.4088.0088.70311,459
2020-05-0787.0088.4086.8087.90819,443
2020-05-0687.2087.4086.6086.90506,397
2020-05-0585.2088.0085.2087.60919,000
2020-05-0484.8087.8084.0085.80446,146
2020-05-0189.0089.0086.8086.90432,041
2020-04-3088.0089.8088.0089.00293,616
2020-04-2984.4090.0084.2089.00598,866
2020-04-2888.4088.4085.8088.00407,463
2020-04-2788.8088.8086.8088.00598,480
2020-04-2484.4087.8084.4086.20420,984
2020-04-2385.6088.8085.6086.90301,034
2020-04-2286.0087.8085.6086.30396,701
2020-04-2185.4087.6085.0086.30450,841
2020-04-2086.8088.4085.4086.30365,858
2020-04-1787.0089.8087.0088.10456,286
2020-04-1688.0089.0086.2087.00557,182
2020-04-1588.8090.6087.6088.90348,450
2020-04-1489.0089.0088.8090.50541,651
2020-04-0987.8091.2087.8090.50435,109
2020-04-0888.4091.6087.8089.80337,762
2020-04-0789.0091.8087.4085.50428,184
2020-04-0682.4085.0082.4080.30437,130
2020-04-0382.0082.0082.0082.0077,765
2020-04-0380.2081.4079.2080.30900,972
2020-04-0281.2083.2080.0082.001,232,755
2020-04-0281.2083.2081.0080.60344,116
2020-04-0181.4081.4080.0080.001,704,539
2020-04-0181.4081.4080.0083.901,046,195
2020-03-3184.0084.6083.2082.90598,632
2020-03-3084.4085.8083.8083.00352,980
2020-03-2787.8087.8082.4085.30278,939
2020-03-2684.6087.0084.6085.00722,047
2020-03-2585.6087.0084.2084.40387,792
2020-03-2484.2086.0083.4084.50443,267
2020-03-2384.0084.0082.0083.30187,813
2020-03-2083.0084.4083.0080.50164,445
2020-03-1978.0080.8078.0079.70935,582
2020-03-1880.2080.2079.4080.7073,757
2020-03-1785.0085.0079.0082.60935,894
2020-03-1686.4086.4080.2091.50644,095
2020-03-1388.0088.0088.0086.50512,630
2020-03-1292.2092.2089.0097.001,010,351
2020-03-1196.4096.4096.2098.50318,064
2020-03-1098.20102.0098.2097.40475,877
2020-03-0999.40100.0094.0097.40642,728
2020-03-06108.00108.00103.50104.50565,900
2020-03-05108.50110.00107.50108.50353,576
2020-03-04108.00112.00107.00107.25312,494
2020-03-03109.00109.00107.00105.75448,237
2020-02-28110.00110.00104.00111.251,212,450
2020-02-27116.00116.00110.50114.25439,583
2020-02-26117.00117.00112.00114.50446,952
2020-02-25117.00117.00113.00114.75284,020
2020-02-24116.00117.00114.00120.00774,858
2020-02-21118.50119.00118.00120.00388,373
2020-02-20119.00119.50119.00119.25883,320
2020-02-19120.00120.00118.00119.00362,247
2020-02-18119.00119.00117.00117.50659,325
2020-02-17120.50121.00117.50119.25841,818
2020-02-14120.50120.50119.00119.50552,641
2020-02-13123.00123.00117.00118.50955,831
2020-02-12120.50122.50120.50121.50469,208
2020-02-11120.50123.00120.50121.50473,368
2020-02-10120.50121.50119.00119.75443,920
2020-02-07120.50121.00119.50119.25623,538
2020-02-06120.50120.50117.50120.25472,411
2020-02-05119.00121.50118.00119.00532,629
2020-02-04119.50122.50118.50119.50460,159
2020-02-03118.50119.50116.00118.00518,115
2020-01-31119.50120.00116.00120.00413,035
2020-01-30122.50123.00119.50120.00589,453
2020-01-29123.50125.50123.00122.75537,339
2020-01-28125.00125.50124.50124.25611,479
2020-01-27130.00130.00122.00124.50414,473
2020-01-24130.00131.00126.00128.50508,736
2020-01-23132.00132.00126.00127.25400,588
2020-01-22130.50131.00129.00129.75468,489
2020-01-21132.50132.50130.50131.25223,374
2020-01-20133.00134.00133.00132.50354,275
2020-01-17133.00133.00131.00132.50203,203
2020-01-16131.00133.00131.00131.75553,872
2020-01-15133.00133.00130.00130.75302,488
2020-01-14129.00132.00129.00131.25411,797
2020-01-13132.50132.50129.50130.25296,723
2020-01-10132.00132.00128.50130.25246,395
2020-01-09132.50132.50131.00132.25491,183
2020-01-08130.00132.00128.50130.50280,399
2020-01-07132.00132.00130.00131.25155,103
2020-01-06132.50132.50131.00131.00320,363
2020-01-03131.50131.50131.00131.50194,430
2020-01-02134.00134.00132.50133.25115,379
2019-12-31135.00135.00135.00134.0095,093
2019-12-30134.50135.00130.50132.75229,674
2019-12-27133.00133.00131.50133.00145,510
2019-12-24134.50134.50134.50132.75126,137
2019-12-23135.00135.00133.00133.00318,441
2019-12-20131.00136.00131.00133.50420,379
2019-12-19132.00134.00131.00131.50236,381
2019-12-18129.50134.00129.50132.00264,325
2019-12-17133.00133.50129.50132.00294,652
2019-12-16133.00133.00133.00131.50564,479
2019-12-13130.00136.00130.00132.50384,562
2019-12-12131.50134.00131.00131.00365,096
2019-12-11133.00133.00128.50132.25235,557
2019-12-10131.00133.00130.00131.50311,494
2019-12-09130.50131.00130.50130.00359,730
2019-12-06129.50131.00129.50128.00266,761
2019-12-05128.00130.50127.00126.75640,784
2019-12-04129.00129.00127.50126.75162,905
2019-12-03125.00127.25125.00127.25200,496
2019-12-02125.50125.50125.00127.50377,702
2019-11-29126.00128.50126.00127.25287,367
2019-11-28126.50128.00126.00127.25167,210
2019-11-27128.00128.00126.50128.00426,739
2019-11-26128.00128.50126.50128.25374,966
2019-11-25129.00130.00128.00129.00178,849
2019-11-22128.50128.50128.50130.5081,267
2019-11-21128.50129.00128.00130.50125,020
2019-11-20129.50131.50129.50131.50161,146
2019-11-19129.50131.00129.50130.00109,455
2019-11-18130.00130.00128.00130.00226,492
2019-11-15129.50129.50128.00129.25129,422
2019-11-14131.00131.00129.00129.7574,629
2019-11-13132.50132.50129.00131.50194,802
2019-11-12133.50133.50133.50133.25191,208
2019-11-11133.50133.50133.25133.25183,285
2019-11-08135.00135.00132.50133.50200,549
2019-11-07135.00136.00135.00133.50116,042
2019-11-06132.00134.00131.00135.00389,318
2019-11-05129.00132.00128.00130.25304,150
2019-11-04130.00130.50129.00129.75193,144
2019-11-01129.00132.00127.50128.75164,552
2019-10-31128.50128.50126.00127.25236,965
2019-10-30128.00128.00125.00127.25111,539
2019-10-29128.00128.00127.00126.50219,313
2019-10-28128.00128.00125.50126.50168,515
2019-10-25124.50126.00124.50126.75133,321
2019-10-24125.00125.00124.50125.751,089,492
2019-10-23126.50126.50125.75125.75600,051
2019-10-22125.50126.50125.00126.00447,582
2019-10-21124.50124.50124.50125.50122,358
2019-10-18125.00125.00125.00125.75363,511
2019-10-17125.50129.00125.00126.75297,434
2019-10-16129.50129.50129.50126.50259,505
2019-10-15129.00129.00129.00128.25119,798
2019-10-14129.50132.00129.50130.50198,497
2019-10-11129.00129.00128.00129.50165,601
2019-10-10128.00128.00128.00130.0096,615
2019-10-09131.00131.50129.00130.50206,477
2019-10-08128.50131.50128.00129.75176,503
2019-10-07128.50130.00127.00129.0092,792
2019-10-04129.00132.00129.00130.00151,146
2019-10-03129.00131.50128.50130.50143,175
2019-10-02132.00132.00132.00133.00180,704
2019-10-01132.00132.00132.00133.00218,436
2019-09-30133.00133.00132.00133.25144,840
2019-09-27132.00134.00131.00132.00189,232
2019-09-26131.00132.50131.00131.7596,688
2019-09-25133.00133.00133.00131.75155,481
2019-09-24133.50134.00130.00130.75268,711
2019-09-23133.00133.00132.00132.25223,313
2019-09-20133.00133.50130.00131.25220,142
2019-09-19132.00132.00131.50131.75303,670
2019-09-18135.50135.50133.50132.7594,193
2019-09-17135.00135.00134.00134.00145,189
2019-09-16132.00135.00132.00134.00412,790
2019-09-13134.00134.00134.00134.50125,205
2019-09-12133.00136.00132.50135.75231,445
2019-09-11132.00133.00132.00132.50336,585
2019-09-10129.50132.00129.50130.75358,237
2019-09-09131.00132.50130.00130.50239,696
2019-09-06133.50135.00131.50131.751,184,839
2019-09-05131.00132.00131.00131.50309,195
2019-09-04135.00135.00133.00132.00134,634
2019-09-03134.00134.00133.50133.2578,970
2019-09-02135.00135.00133.00134.25231,033
2019-08-30133.50133.50132.00133.50374,866
2019-08-29132.50135.00132.50131.25137,380
2019-08-28134.00134.00131.00131.25206,747
2019-08-27133.00133.00132.50133.75197,377
2019-08-23136.50137.00133.50133.75117,973
2019-08-22134.00136.50132.50133.75204,293
2019-08-21135.00135.00134.00133.75186,395
2019-08-20136.00136.50136.00135.75101,212
2019-08-19135.00138.00134.50137.00202,533
2019-08-16132.50133.00131.50132.75174,517
2019-08-15136.00136.00129.50130.50345,496
2019-08-14134.00134.00132.50133.50343,567
2019-08-13134.50137.50134.00136.00360,244
2019-08-12142.50142.50135.00137.00194,665
2019-08-09143.00143.50140.00142.25269,586
2019-08-08140.50141.00140.50141.25257,322
2019-08-07140.00141.00137.50138.25349,253
2019-08-06138.00140.00138.00139.75282,240
2019-08-05141.50141.50139.00139.75243,334
2019-08-02142.00142.50140.50141.50199,033
2019-08-01144.50145.00142.00144.25225,760
2019-07-31143.00144.00143.00143.50299,555
2019-07-30139.00143.00139.00142.50285,177
2019-07-29139.00139.00139.00141.25186,286
2019-07-26138.50141.00138.00140.00210,155
2019-07-25140.50140.50140.00140.25265,722
2019-07-24139.50141.00139.50140.75113,679
2019-07-23139.00139.00139.00139.50196,214
2019-07-22139.50139.50138.50139.50180,544
2019-07-19141.00141.50139.50140.50305,908
2019-07-18141.00141.00139.00140.00309,310
2019-07-17142.50142.50142.00140.75227,980
2019-07-16140.50142.00140.50141.50330,480
2019-07-15138.50141.00138.50140.50243,553
2019-07-12143.00143.00143.00140.00417,491
2019-07-11140.50140.50140.50140.50279,930
2019-07-10140.00140.00140.00140.75239,761
2019-07-09138.50140.50138.50140.00169,451
2019-07-08139.50139.50138.50140.50296,782
2019-07-05141.50142.50139.50141.25359,421
2019-07-04137.50140.00137.50140.00392,776
2019-07-03138.00140.00137.50139.25482,467
2019-07-02141.00141.00139.50140.25395,666
2019-07-01139.50140.00139.50139.25272,405
2019-06-28137.00141.00137.00137.75200,154
2019-06-27137.50140.50137.50138.75548,798
2019-06-26137.50138.25137.50138.25173,499
2019-06-25140.00140.00137.50137.75163,128
2019-06-24142.00142.00137.50138.50356,290
2019-06-21139.00139.50138.00140.2596,874
2019-06-20141.50141.50138.00140.25238,571
2019-06-19139.00139.00139.00139.00446,589
2019-06-18137.00138.00137.00137.50324,284
2019-06-17131.00136.00131.00135.75315,935
2019-06-14135.50135.50134.00135.25246,579
2019-06-13133.50135.50133.50134.75345,532
2019-06-12132.00134.50132.00133.75386,397
2019-06-11132.50134.00132.50133.25298,962
2019-06-10132.50132.50131.00131.75322,434
2019-06-07132.00133.00132.00132.25254,484
2019-06-06132.50132.50130.50132.75251,187
2019-06-05133.50135.50133.50134.50343,270
2019-06-04133.00134.00133.00133.00424,658
2019-05-31134.50134.50131.00133.25204,913
2019-05-30134.00134.50133.50133.25287,389
2019-05-29135.50135.50133.00133.25283,699
2019-05-28135.00136.00133.00134.75203,162
2019-05-24131.50135.00131.50133.50246,665
2019-05-23135.00135.00131.00132.50196,775
2019-05-22135.00135.50135.00134.50156,038
2019-05-21132.50135.50131.50132.25253,339
2019-05-20134.00135.50133.00133.50310,965
2019-05-17135.50135.50135.50134.00211,947
2019-05-16134.00136.00133.50134.75262,118
2019-05-15134.00134.00134.00133.25313,361
2019-05-14135.00135.00133.00133.75255,502
2019-05-13134.50134.50134.50133.75445,468
2019-05-10134.00134.00134.00134.00348,458
2019-05-09135.00136.00134.50134.50333,171
2019-05-08136.00136.00134.50134.75430,746
2019-05-07139.00139.00135.50136.25387,537
2019-05-03138.50138.50137.00137.75368,417
2019-05-02136.00137.50136.00136.50314,191
2019-05-01139.00139.00137.50138.00220,995
2019-04-30137.00139.00137.00137.75250,639
2019-04-29136.50138.50136.50137.25502,529
2019-04-26136.50137.00134.50136.25408,647
2019-04-25136.00136.50135.50134.75255,170
2019-04-24136.50138.00136.50136.50404,624
2019-04-23135.00137.00133.50135.75791,656
2019-04-18137.00138.00135.50136.00250,811
2019-04-17139.50139.50137.50138.75339,173
2019-04-16136.00140.00136.00138.25257,131
2019-04-15139.00139.00137.50137.75307,129
2019-04-12138.00138.50136.50137.50593,186
2019-04-11135.50138.50135.50136.50594,484
2019-04-10137.00138.50137.00136.75473,706
2019-04-09137.00137.00137.00135.00313,337
2019-04-08135.50135.50135.00135.50414,203
2019-04-05137.00137.00135.00134.75377,363
2019-04-04137.00137.00133.50134.00381,319
2019-04-03132.00136.50132.00133.25243,679
2019-04-02132.50137.00132.00134.25420,097
2019-04-01133.00136.00132.00133.00338,989
2019-03-29133.00134.50133.00134.00573,868