Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Breedon Share Price
Breedon Share Trades

Breedon Share Trades

Breedon share trades.

The following table shows today's trades for Breedon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BREE.L
Share PriceBREE.L
ChartsBREE.L
TradesBREE.L
HistoryCompare
BREE.LBREE.L
Share NewsBREE.L
RNSBREE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:03:55 - 19-Apr-24 372.50 2 Sell* 372.50 373.50
14:03:54 - 19-Apr-24 372.50 2 Sell* 372.50 373.50
14:03:52 - 19-Apr-24 372.50 2 Sell* 372.50 373.50
14:03:50 - 19-Apr-24 372.50 2 Sell* 372.50 373.50
14:03:48 - 19-Apr-24 372.50 2 Sell* 372.50 373.50
14:01:22 - 19-Apr-24 373.00 20 Buy* 372.50 373.00
14:00:03 - 19-Apr-24 372.50 871 Sell* 372.50 373.50
14:00:03 - 19-Apr-24 372.50 121 Sell* 372.50 373.50
14:00:03 - 19-Apr-24 372.50 19 Sell* 372.50 373.50
13:48:40 - 19-Apr-24 372.50 12 Sell* 372.50 373.50
13:48:00 - 19-Apr-24 373.00 18 Sell* 373.00 373.50
13:46:55 - 19-Apr-24 373.00 706 Sell* 373.00 373.50
13:46:46 - 19-Apr-24 373.00 195 Sell* 373.00 374.00
13:46:46 - 19-Apr-24 373.00 124 Sell* 373.00 374.00
13:46:46 - 19-Apr-24 373.00 580 Sell* 373.00 374.00
13:46:46 - 19-Apr-24 373.00 19 Sell* 373.00 374.00
13:46:46 - 19-Apr-24 373.00 450 Sell* 373.00 374.00
13:46:46 - 19-Apr-24 373.00 223 Sell* 373.00 374.00
13:46:46 - 19-Apr-24 373.00 977 Sell* 373.00 374.00
13:46:46 - 19-Apr-24 373.50 359 Buy* 372.50 373.50
13:46:46 - 19-Apr-24 373.00 21 Buy* 372.00 373.00
13:46:46 - 19-Apr-24 373.00 58 Buy* 372.00 373.00
13:46:46 - 19-Apr-24 373.00 31 Buy* 372.00 373.00
13:46:46 - 19-Apr-24 373.00 784 Buy* 372.00 373.00
13:46:46 - 19-Apr-24 373.00 673 Buy* 372.00 373.00
13:46:46 - 19-Apr-24 373.00 242 Buy* 372.00 373.00
13:45:04 - 19-Apr-24 372.50 58 Buy* 372.00 372.50
13:35:15 - 19-Apr-24 372.50 393 Sell* 372.50 373.00
13:35:15 - 19-Apr-24 372.50 1,065 Buy* 372.00 372.50
13:33:32 - 19-Apr-24 371.50 560 Sell* 371.50 372.50
13:33:32 - 19-Apr-24 371.50 308 Sell* 371.50 372.50
13:25:09 - 19-Apr-24 372.00 199 Sell* 372.00 372.50
13:25:09 - 19-Apr-24 372.00 31 Sell* 372.00 372.50
13:25:09 - 19-Apr-24 372.00 154 Sell* 372.00 372.50
13:25:09 - 19-Apr-24 372.00 712 Sell* 372.00 372.50
13:25:09 - 19-Apr-24 372.00 52 Sell* 372.00 372.50
13:25:09 - 19-Apr-24 372.00 1,312 Sell* 372.00 372.50
13:18:40 - 19-Apr-24 372.00 11 Sell* 372.00 372.50
13:16:45 - 19-Apr-24 372.00 386 Sell* 372.00 372.50
13:16:45 - 19-Apr-24 372.00 320 Sell* 372.00 372.50
13:06:57 - 19-Apr-24 373.11 700 Buy* 372.00 373.50
13:01:09 - 19-Apr-24 372.50 20 Buy* 372.00 372.50
12:59:12 - 19-Apr-24 373.24 263 Buy* 372.50 373.50
12:51:41 - 19-Apr-24 373.00 297 Sell* 373.00 373.50
12:51:41 - 19-Apr-24 373.00 393 Sell* 373.00 373.50
12:49:26 - 19-Apr-24 373.00 426 Sell* 373.00 374.00
12:49:26 - 19-Apr-24 373.00 425 Sell* 373.00 374.00
12:44:09 - 19-Apr-24 374.50 378 Buy* 373.00 374.50
12:42:30 - 19-Apr-24 373.00 6 Sell* 373.00 374.50
12:40:49 - 19-Apr-24 374.50 405 Buy* 373.00 374.50
12:35:09 - 19-Apr-24 374.50 310 Buy* 373.00 374.50
12:33:16 - 19-Apr-24 373.603 608 Sell* 373.00 374.50
12:30:50 - 19-Apr-24 373.50 526 Buy* 372.00 373.50
12:30:50 - 19-Apr-24 373.50 417 Buy* 372.00 373.50
12:30:50 - 19-Apr-24 373.50 405 Buy* 372.00 373.50
12:20:43 - 19-Apr-24 372.50 67 Sell* 372.50 373.50
12:11:37 - 19-Apr-24 373.00 1,005 Sell* 373.00 374.00
12:11:37 - 19-Apr-24 373.00 140 Sell* 373.00 374.00
12:11:37 - 19-Apr-24 373.50 88 Sell* 373.50 374.00
12:08:16 - 19-Apr-24 374.498 1 Buy* 373.50 374.50
12:01:18 - 19-Apr-24 374.00 10 Buy* 373.50 374.00
11:59:57 - 19-Apr-24 373.50 5 Sell* 373.50 374.50
11:58:54 - 19-Apr-24 375.00 11 Buy* 373.50 375.00
11:48:23 - 19-Apr-24 374.00 418 Buy* 373.50 374.00
11:48:23 - 19-Apr-24 374.00 363 Buy* 373.50 374.00
11:47:58 - 19-Apr-24 374.00 898 Buy* 372.00 374.00
11:47:58 - 19-Apr-24 374.00 658 Buy* 372.00 374.00
11:46:38 - 19-Apr-24 373.00 726 Buy* 372.00 373.00
11:45:56 - 19-Apr-24 373.00 3,687 Buy* 372.00 373.00
11:44:59 - 19-Apr-24 372.50 92 Sell* 372.50 373.00
11:44:54 - 19-Apr-24 373.00 11 Buy* 372.50 373.00
11:41:12 - 19-Apr-24 372.50 844 Buy* 372.00 372.50
11:39:34 - 19-Apr-24 372.00 3 Buy* 371.50 372.00
11:39:34 - 19-Apr-24 372.00 5 Unknown* 371.50 372.50
11:39:34 - 19-Apr-24 372.00 639 Buy* 371.50 372.00
11:39:34 - 19-Apr-24 372.50 661 Buy* 371.50 372.50
11:39:34 - 19-Apr-24 372.50 421 Buy* 371.50 372.50
11:39:34 - 19-Apr-24 372.50 13 Buy* 371.50 372.50
11:39:34 - 19-Apr-24 372.00 200 Buy* 371.00 372.50
11:39:34 - 19-Apr-24 372.00 63 Buy* 371.00 372.00
11:39:34 - 19-Apr-24 372.00 574 Buy* 371.00 372.00
11:39:34 - 19-Apr-24 372.00 415 Buy* 371.00 372.00
11:39:34 - 19-Apr-24 372.00 590 Buy* 371.00 372.00
11:39:34 - 19-Apr-24 372.00 371 Buy* 371.00 372.00
11:28:05 - 19-Apr-24 371.00 480 Sell* 371.00 372.00
11:28:05 - 19-Apr-24 371.00 266 Sell* 371.00 372.00
11:27:25 - 19-Apr-24 371.00 116 Sell* 371.00 372.00
11:27:12 - 19-Apr-24 371.00 902 Sell* 371.00 372.00
11:27:08 - 19-Apr-24 371.50 187 Unknown* 371.00 372.00
11:27:08 - 19-Apr-24 371.00 1,891 Sell* 371.00 372.00
11:27:08 - 19-Apr-24 371.00 607 Sell* 370.50 372.00
11:27:08 - 19-Apr-24 371.00 1,032 Sell* 371.00 372.00
11:27:08 - 19-Apr-24 371.00 164 Sell* 371.00 371.50
11:27:08 - 19-Apr-24 371.00 1,200 Sell* 371.00 371.50
11:27:08 - 19-Apr-24 371.00 764 Sell* 371.00 371.50
11:27:08 - 19-Apr-24 371.00 3,533 Sell* 370.50 372.00
11:27:08 - 19-Apr-24 371.00 330 Sell* 371.00 372.00
11:27:08 - 19-Apr-24 371.00 770 Sell* 371.00 372.00
11:27:07 - 19-Apr-24 371.00 2,217 Sell* 371.00 372.00
11:27:07 - 19-Apr-24 371.00 781 Sell* 370.50 372.00
Top Risers
Share Change
Skillcast (SKL)39.5021.54%
Regtech Open (RTOP)2.2017.33%
Trellus Health. (TRLS)2.0014.29%
Novacyt (NCYT)73.0013.35%
Physiomics (PYC)1.3013.04%
Top Fallers
Share Change
Marechale Cap. (MAC)1.05-14.29%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Versarien (VRS)0.10-9.91%
Smith (DS) (SMDS)360.20-9.86%
Top By Volume
Share Volume
88 Energy (88E)0.225351,712,528
Baron Oil (BOIL)0.065217,911,346
Alien Metals (UFO)0.225195,887,967
Supply@me Cap (SYME)0.028166,027,820
Premier African Minerals (PREM)0.195135,735,763

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.