Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 374.00 | 381.00 | 373.50 | 380.00 | 1,626,081 |
| 2024-04-22 | 370.50 | 378.50 | 370.50 | 374.00 | 509,417 |
| 2024-04-19 | 376.00 | 376.00 | 370.00 | 372.00 | 492,457 |
| 2024-04-18 | 375.50 | 377.50 | 370.50 | 377.50 | 1,217,414 |
| 2024-04-17 | 375.50 | 375.50 | 366.00 | 370.50 | 1,000,672 |
| 2024-04-16 | 367.00 | 370.50 | 364.50 | 367.00 | 1,294,542 |
| 2024-04-15 | 365.00 | 376.50 | 365.00 | 372.00 | 2,600,674 |
| 2024-04-12 | 387.50 | 387.50 | 372.00 | 374.50 | 953,196 |
| 2024-04-11 | 369.00 | 372.50 | 366.00 | 370.50 | 526,402 |
| 2024-04-10 | 370.00 | 375.50 | 366.50 | 370.00 | 989,290 |
| 2024-04-09 | 378.00 | 378.00 | 367.50 | 369.00 | 4,059,748 |
| 2024-04-08 | 382.00 | 387.50 | 378.50 | 379.00 | 658,144 |
| 2024-04-05 | 380.50 | 391.00 | 380.50 | 388.00 | 863,724 |
| 2024-04-04 | 384.00 | 390.50 | 381.50 | 388.00 | 1,587,243 |
| 2024-04-03 | 387.00 | 390.50 | 384.50 | 390.00 | 3,675,544 |
| 2024-04-02 | 396.00 | 396.00 | 382.00 | 386.50 | 988,042 |
| 2024-04-01 | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 2024-03-29 | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 2024-03-28 | 383.00 | 387.00 | 380.50 | 384.50 | 604,917 |
| 2024-03-27 | 388.50 | 388.50 | 380.00 | 384.00 | 574,559 |
| 2024-03-26 | 366.00 | 383.00 | 366.00 | 381.50 | 684,318 |
| 2024-03-25 | 368.00 | 381.00 | 368.00 | 381.00 | 1,232,003 |
| 2024-03-22 | 374.00 | 376.50 | 367.50 | 369.00 | 953,814 |
| 2024-03-21 | 377.00 | 380.50 | 373.00 | 377.00 | 1,228,851 |
| 2024-03-20 | 372.00 | 376.00 | 370.50 | 373.50 | 911,690 |
| 2024-03-19 | 372.00 | 373.00 | 365.50 | 370.50 | 2,667,854 |
| 2024-03-18 | 390.00 | 390.00 | 373.50 | 374.50 | 3,846,693 |
| 2024-03-15 | 392.00 | 392.50 | 374.50 | 374.50 | 11,830,237 |
| 2024-03-14 | 390.00 | 396.00 | 386.50 | 386.50 | 2,795,935 |
| 2024-03-13 | 382.50 | 391.00 | 380.00 | 390.50 | 3,007,661 |
| 2024-03-12 | 376.50 | 383.50 | 373.00 | 380.00 | 3,702,253 |
| 2024-03-11 | 381.50 | 395.00 | 373.50 | 375.00 | 3,103,196 |
| 2024-03-08 | 396.00 | 399.50 | 387.50 | 395.50 | 1,686,433 |
| 2024-03-07 | 397.00 | 400.00 | 387.00 | 396.50 | 1,202,028 |
| 2024-03-06 | 393.50 | 408.00 | 390.00 | 395.00 | 4,739,755 |
| 2024-03-05 | 378.50 | 385.50 | 377.00 | 380.00 | 1,368,659 |
| 2024-03-04 | 374.00 | 380.00 | 364.50 | 379.00 | 2,649,872 |
| 2024-03-01 | 366.50 | 373.50 | 366.50 | 373.50 | 932,734 |
| 2024-02-29 | 371.50 | 371.50 | 366.00 | 369.00 | 875,844 |
| 2024-02-28 | 380.00 | 380.00 | 363.00 | 366.00 | 416,882 |
| 2024-02-27 | 366.00 | 371.50 | 366.00 | 367.50 | 390,983 |
| 2024-02-26 | 380.00 | 380.00 | 366.50 | 369.50 | 509,808 |
| 2024-02-23 | 378.00 | 380.00 | 369.00 | 372.00 | 700,648 |
| 2024-02-22 | 374.00 | 375.00 | 368.50 | 368.50 | 398,232 |
| 2024-02-21 | 370.00 | 375.50 | 368.00 | 370.50 | 724,158 |
| 2024-02-20 | 374.00 | 377.50 | 369.00 | 371.50 | 474,887 |
| 2024-02-19 | 379.00 | 389.50 | 374.00 | 375.50 | 674,715 |
| 2024-02-16 | 375.50 | 380.50 | 372.00 | 380.50 | 1,675,746 |
| 2024-02-15 | 370.00 | 376.00 | 369.50 | 371.00 | 969,970 |
| 2024-02-14 | 370.00 | 371.50 | 362.50 | 369.00 | 982,282 |
| 2024-02-13 | 378.00 | 378.00 | 363.00 | 368.50 | 1,245,220 |
| 2024-02-12 | 364.00 | 367.50 | 363.50 | 366.50 | 1,313,288 |
| 2024-02-09 | 365.00 | 369.00 | 364.50 | 365.50 | 583,906 |
| 2024-02-08 | 364.00 | 373.00 | 364.00 | 368.00 | 2,151,744 |
| 2024-02-07 | 349.00 | 365.50 | 349.00 | 364.50 | 827,666 |
| 2024-02-06 | 365.00 | 372.50 | 360.50 | 365.50 | 619,411 |
| 2024-02-05 | 366.00 | 370.50 | 362.50 | 366.00 | 2,742,743 |
| 2024-02-02 | 376.50 | 376.50 | 365.50 | 365.50 | 323,730 |
| 2024-02-01 | 370.00 | 370.00 | 364.00 | 366.50 | 1,037,915 |
| 2024-01-31 | 367.00 | 367.00 | 360.00 | 363.50 | 1,367,138 |
| 2024-01-30 | 361.50 | 366.00 | 360.50 | 366.00 | 1,513,651 |
| 2024-01-29 | 370.00 | 370.00 | 361.00 | 362.00 | 481,910 |
| 2024-01-26 | 365.00 | 365.00 | 360.50 | 365.00 | 3,600,587 |
| 2024-01-25 | 343.00 | 365.00 | 343.00 | 360.00 | 1,478,460 |
| 2024-01-24 | 358.50 | 361.00 | 357.00 | 358.00 | 396,595 |
| 2024-01-23 | 338.50 | 362.50 | 338.50 | 356.00 | 456,708 |
| 2024-01-22 | 363.50 | 363.50 | 351.00 | 355.50 | 788,581 |
| 2024-01-19 | 357.50 | 358.00 | 344.50 | 349.50 | 894,712 |
| 2024-01-18 | 350.00 | 355.00 | 347.00 | 350.50 | 491,811 |
| 2024-01-17 | 347.00 | 350.00 | 344.00 | 349.00 | 558,379 |
| 2024-01-16 | 345.00 | 350.50 | 342.50 | 349.00 | 2,587,588 |
| 2024-01-15 | 353.50 | 353.50 | 345.00 | 348.00 | 1,675,388 |
| 2024-01-12 | 363.50 | 363.50 | 346.00 | 346.00 | 821,895 |
| 2024-01-11 | 350.00 | 354.50 | 345.00 | 345.00 | 383,620 |
| 2024-01-10 | 348.00 | 351.00 | 346.00 | 350.00 | 514,172 |
| 2024-01-09 | 350.00 | 352.50 | 346.00 | 349.50 | 746,247 |
| 2024-01-08 | 350.50 | 353.50 | 348.00 | 353.50 | 454,303 |
| 2024-01-05 | 353.00 | 353.00 | 341.50 | 350.00 | 413,643 |
| 2024-01-04 | 352.00 | 356.50 | 349.50 | 355.00 | 381,023 |
| 2024-01-03 | 367.00 | 367.00 | 347.50 | 352.00 | 592,212 |
| 2024-01-02 | 364.00 | 364.00 | 354.00 | 357.50 | 329,772 |
| 2024-01-01 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2023-12-29 | 370.00 | 370.00 | 357.00 | 362.00 | 364,818 |
| 2023-12-28 | 356.00 | 362.00 | 356.00 | 359.50 | 349,290 |
| 2023-12-27 | 366.50 | 366.50 | 357.00 | 359.50 | 384,016 |
| 2023-12-26 | 359.50 | 359.50 | 359.50 | 359.50 | 0 |
| 2023-12-25 | 359.50 | 359.50 | 359.50 | 359.50 | 0 |
| 2023-12-22 | 362.00 | 362.00 | 357.50 | 359.50 | 151,013 |
| 2023-12-21 | 360.00 | 363.00 | 356.50 | 357.50 | 811,338 |
| 2023-12-20 | 365.00 | 367.50 | 359.00 | 360.00 | 1,127,311 |
| 2023-12-19 | 350.00 | 360.50 | 350.00 | 360.50 | 413,171 |
| 2023-12-18 | 365.00 | 365.00 | 354.00 | 357.50 | 530,746 |
| 2023-12-15 | 361.00 | 365.50 | 353.50 | 355.50 | 923,749 |
| 2023-12-14 | 357.00 | 362.50 | 355.00 | 358.50 | 1,479,886 |
| 2023-12-13 | 354.50 | 358.00 | 350.00 | 352.00 | 735,889 |
| 2023-12-12 | 368.50 | 368.50 | 350.50 | 351.00 | 708,062 |
| 2023-12-11 | 343.50 | 355.00 | 343.50 | 354.00 | 672,417 |
| 2023-12-08 | 350.00 | 352.00 | 347.00 | 349.50 | 227,881 |
| 2023-12-07 | 351.00 | 351.00 | 343.50 | 348.50 | 382,255 |
| 2023-12-06 | 349.00 | 352.00 | 347.00 | 350.00 | 887,051 |
| 2023-12-05 | 328.00 | 349.00 | 328.00 | 345.50 | 587,273 |
| 2023-12-04 | 349.50 | 352.00 | 343.00 | 343.00 | 959,956 |
| 2023-12-01 | 331.00 | 349.50 | 331.00 | 348.00 | 806,815 |
| 2023-11-30 | 366.00 | 366.00 | 345.00 | 346.50 | 1,877,632 |
| 2023-11-29 | 350.00 | 357.50 | 347.00 | 351.50 | 541,568 |
| 2023-11-28 | 348.00 | 357.00 | 348.00 | 353.00 | 762,899 |
| 2023-11-27 | 335.00 | 351.50 | 335.00 | 351.50 | 882,759 |
| 2023-11-24 | 341.00 | 347.50 | 340.00 | 346.00 | 545,621 |
| 2023-11-23 | 335.00 | 342.00 | 335.00 | 341.00 | 315,604 |
| 2023-11-22 | 346.50 | 347.50 | 338.50 | 339.00 | 1,242,791 |
| 2023-11-21 | 337.50 | 339.00 | 328.50 | 335.00 | 529,064 |
| 2023-11-20 | 338.00 | 342.00 | 336.50 | 338.50 | 262,518 |
| 2023-11-17 | 337.00 | 344.50 | 337.00 | 342.50 | 526,268 |
| 2023-11-16 | 345.00 | 347.00 | 336.50 | 338.50 | 493,024 |
| 2023-11-15 | 328.00 | 349.50 | 328.00 | 342.00 | 690,431 |
| 2023-11-14 | 332.00 | 346.00 | 332.00 | 344.50 | 1,794,144 |
| 2023-11-13 | 333.00 | 333.00 | 317.00 | 333.00 | 662,948 |
| 2023-11-10 | 322.00 | 326.00 | 320.50 | 324.00 | 263,200 |
| 2023-11-09 | 317.00 | 328.00 | 316.50 | 326.50 | 943,733 |
| 2023-11-08 | 315.00 | 321.00 | 315.00 | 317.00 | 432,815 |
| 2023-11-07 | 318.00 | 325.00 | 318.00 | 321.50 | 765,207 |
| 2023-11-06 | 327.50 | 327.50 | 320.00 | 322.50 | 262,414 |
| 2023-11-03 | 326.00 | 331.50 | 324.00 | 326.50 | 615,597 |
| 2023-11-02 | 318.00 | 335.00 | 318.00 | 325.00 | 671,361 |
| 2023-11-01 | 305.50 | 323.50 | 305.50 | 317.00 | 1,849,888 |
| 2023-10-31 | 309.50 | 316.50 | 309.00 | 312.50 | 389,021 |
| 2023-10-30 | 310.00 | 315.50 | 310.00 | 309.00 | 126,133 |
| 2023-10-27 | 306.00 | 311.50 | 304.50 | 309.00 | 612,278 |
| 2023-10-26 | 304.00 | 310.00 | 303.50 | 304.50 | 768,514 |
| 2023-10-25 | 314.00 | 314.00 | 303.50 | 305.00 | 839,064 |
| 2023-10-24 | 325.00 | 325.00 | 310.00 | 310.00 | 749,509 |
| 2023-10-23 | 319.50 | 320.00 | 310.50 | 313.00 | 453,612 |
| 2023-10-20 | 318.00 | 318.50 | 313.50 | 315.00 | 577,622 |
| 2023-10-19 | 317.50 | 322.50 | 312.00 | 320.00 | 1,192,860 |
| 2023-10-18 | 330.00 | 330.00 | 315.00 | 316.50 | 1,475,928 |
| 2023-10-17 | 330.00 | 330.00 | 320.50 | 322.50 | 907,936 |
| 2023-10-16 | 328.50 | 329.50 | 321.00 | 323.00 | 1,966,461 |
| 2023-10-13 | 325.00 | 329.00 | 321.00 | 321.50 | 596,766 |
| 2023-10-12 | 340.00 | 340.00 | 328.00 | 329.00 | 664,845 |
| 2023-10-11 | 335.00 | 344.50 | 335.00 | 338.50 | 626,242 |
| 2023-10-10 | 349.50 | 349.50 | 337.50 | 345.50 | 1,861,183 |
| 2023-10-09 | 335.00 | 342.00 | 335.00 | 337.00 | 1,203,747 |
| 2023-10-06 | 340.00 | 345.00 | 337.50 | 341.00 | 5,420,404 |
| 2023-10-05 | 335.00 | 341.00 | 334.00 | 337.00 | 11,438,311 |
| 2023-10-04 | 327.00 | 339.00 | 327.00 | 335.00 | 13,124,449 |
| 2023-10-03 | 330.00 | 344.50 | 325.50 | 326.50 | 1,261,298 |
| 2023-10-02 | 328.50 | 335.50 | 326.50 | 331.00 | 1,217,951 |
| 2023-09-29 | 330.00 | 333.00 | 327.00 | 329.00 | 1,262,039 |
| 2023-09-28 | 329.50 | 335.00 | 327.50 | 329.00 | 414,381 |
| 2023-09-27 | 336.50 | 337.50 | 327.00 | 329.50 | 1,997,706 |
| 2023-09-26 | 336.00 | 341.00 | 335.00 | 337.00 | 702,910 |
| 2023-09-25 | 345.00 | 345.00 | 334.50 | 338.50 | 539,604 |
| 2023-09-22 | 346.50 | 349.00 | 343.50 | 344.00 | 1,054,065 |
| 2023-09-21 | 335.00 | 350.50 | 335.00 | 346.50 | 792,905 |
| 2023-09-20 | 342.00 | 350.00 | 341.50 | 347.00 | 634,243 |
| 2023-09-19 | 340.00 | 347.00 | 339.00 | 340.50 | 1,370,866 |
| 2023-09-18 | 354.00 | 354.50 | 339.50 | 342.00 | 1,373,951 |
| 2023-09-15 | 353.00 | 356.00 | 346.00 | 346.00 | 17,769,879 |
| 2023-09-14 | 353.00 | 359.50 | 350.00 | 351.00 | 1,334,074 |
| 2023-09-13 | 360.00 | 360.00 | 350.00 | 354.00 | 1,951,738 |
| 2023-09-12 | 345.00 | 354.00 | 345.00 | 349.50 | 922,036 |
| 2023-09-11 | 357.50 | 357.50 | 348.50 | 349.00 | 847,229 |
| 2023-09-08 | 347.50 | 355.00 | 344.50 | 350.50 | 549,440 |
| 2023-09-07 | 345.50 | 352.50 | 345.00 | 349.00 | 668,216 |
| 2023-09-06 | 347.00 | 351.00 | 343.00 | 346.50 | 504,464 |
| 2023-09-05 | 357.50 | 357.50 | 345.50 | 347.00 | 741,626 |
| 2023-09-04 | 360.00 | 360.00 | 349.00 | 352.50 | 433,927 |
| 2023-09-01 | 356.50 | 356.50 | 346.00 | 348.00 | 404,239 |
| 2023-08-31 | 345.50 | 362.50 | 345.50 | 349.50 | 1,240,162 |
| 2023-08-30 | 342.00 | 354.00 | 339.50 | 349.50 | 1,585,352 |
| 2023-08-29 | 346.00 | 346.00 | 334.00 | 339.00 | 968,958 |
| 2023-08-28 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2023-08-25 | 341.00 | 342.50 | 337.00 | 337.00 | 302,610 |
| 2023-08-24 | 352.00 | 352.00 | 343.00 | 343.00 | 588,177 |
| 2023-08-23 | 347.00 | 350.50 | 345.00 | 349.00 | 276,403 |
| 2023-08-22 | 353.50 | 354.50 | 345.50 | 351.50 | 567,263 |
| 2023-08-21 | 360.00 | 360.00 | 344.00 | 347.00 | 559,747 |
| 2023-08-18 | 376.50 | 376.50 | 361.00 | 361.50 | 519,008 |
| 2023-08-17 | 367.00 | 382.50 | 365.00 | 373.00 | 1,283,635 |
| 2023-08-16 | 350.50 | 367.00 | 350.50 | 367.00 | 1,437,851 |
| 2023-08-15 | 363.50 | 363.50 | 351.00 | 354.50 | 1,366,719 |
| 2023-08-14 | 365.00 | 365.00 | 350.50 | 355.00 | 1,000,819 |
| 2023-08-11 | 362.00 | 364.00 | 360.00 | 360.50 | 443,685 |
| 2023-08-10 | 361.00 | 364.50 | 358.50 | 362.50 | 1,143,919 |
| 2023-08-09 | 355.00 | 366.50 | 355.00 | 361.00 | 681,575 |
| 2023-08-08 | 357.50 | 366.50 | 357.50 | 362.00 | 281,029 |
| 2023-08-07 | 365.00 | 369.00 | 363.50 | 366.00 | 235,057 |
| 2023-08-04 | 360.00 | 367.50 | 358.50 | 366.50 | 386,888 |
| 2023-08-03 | 350.00 | 362.00 | 350.00 | 358.50 | 528,457 |
| 2023-08-02 | 359.50 | 361.00 | 354.00 | 360.00 | 1,339,741 |
| 2023-08-01 | 356.00 | 368.00 | 356.00 | 361.00 | 901,394 |
| 2023-07-31 | 368.00 | 368.00 | 357.50 | 364.00 | 406,450 |
| 2023-07-28 | 361.50 | 366.00 | 353.50 | 361.50 | 338,128 |
| 2023-07-27 | 353.50 | 368.00 | 353.50 | 363.00 | 738,439 |
| 2023-07-26 | 365.00 | 367.00 | 353.00 | 358.00 | 1,609,415 |
| 2023-07-25 | 351.50 | 357.50 | 350.00 | 353.00 | 1,020,054 |
| 2023-07-24 | 353.00 | 359.50 | 350.50 | 355.00 | 351,749 |
| 2023-07-21 | 354.50 | 359.00 | 354.00 | 357.00 | 270,655 |
| 2023-07-20 | 358.00 | 365.50 | 353.00 | 358.50 | 712,788 |
| 2023-07-19 | 351.50 | 361.50 | 351.50 | 355.00 | 540,457 |
| 2023-07-18 | 335.00 | 348.00 | 335.00 | 346.00 | 505,757 |
| 2023-07-17 | 340.50 | 344.00 | 336.00 | 339.50 | 557,932 |
| 2023-07-14 | 345.00 | 346.50 | 341.00 | 342.00 | 564,132 |
| 2023-07-13 | 345.50 | 349.00 | 342.00 | 345.00 | 597,441 |
| 2023-07-12 | 335.00 | 348.00 | 330.00 | 345.50 | 513,576 |
| 2023-07-11 | 330.00 | 335.00 | 321.00 | 335.00 | 445,323 |
| 2023-07-10 | 322.00 | 330.50 | 316.00 | 327.50 | 638,624 |
| 2023-07-07 | 315.00 | 323.50 | 314.50 | 319.00 | 426,834 |
| 2023-07-06 | 315.00 | 319.50 | 313.50 | 315.00 | 536,214 |
| 2023-07-05 | 325.50 | 325.50 | 315.50 | 317.00 | 1,692,415 |
| 2023-07-04 | 335.00 | 335.00 | 324.50 | 326.00 | 452,130 |
| 2023-07-03 | 327.50 | 329.50 | 325.50 | 326.00 | 1,680,245 |
| 2023-06-30 | 325.00 | 331.00 | 325.00 | 326.00 | 598,064 |
| 2023-06-29 | 335.00 | 335.00 | 327.00 | 328.50 | 654,548 |
| 2023-06-28 | 323.00 | 333.30 | 320.10 | 329.60 | 1,943,629 |
| 2023-06-27 | 320.00 | 323.50 | 316.10 | 318.40 | 910,316 |
| 2023-06-26 | 320.90 | 320.90 | 312.00 | 316.90 | 1,562,252 |
| 2023-06-23 | 335.00 | 335.00 | 318.10 | 318.40 | 1,104,435 |
| 2023-06-22 | 330.90 | 334.50 | 325.00 | 325.00 | 834,552 |
| 2023-06-21 | 339.20 | 339.20 | 333.40 | 335.50 | 757,378 |
| 2023-06-20 | 343.00 | 343.00 | 336.10 | 338.50 | 2,869,815 |
| 2023-06-19 | 357.00 | 357.00 | 339.70 | 341.30 | 220,863 |
| 2023-06-16 | 345.10 | 355.90 | 345.10 | 349.30 | 690,622 |
| 2023-06-15 | 348.00 | 352.60 | 345.50 | 350.80 | 672,580 |
| 2023-06-14 | 357.00 | 357.00 | 347.00 | 352.30 | 421,483 |
| 2023-06-13 | 359.80 | 359.80 | 345.00 | 347.00 | 1,657,967 |
| 2023-06-12 | 359.50 | 362.00 | 356.00 | 357.90 | 406,647 |
| 2023-06-09 | 354.90 | 360.00 | 351.70 | 357.40 | 521,148 |
| 2023-06-08 | 362.00 | 362.00 | 352.00 | 356.00 | 583,008 |
| 2023-06-07 | 362.00 | 362.00 | 352.00 | 356.90 | 592,767 |
| 2023-06-06 | 360.00 | 363.80 | 354.10 | 355.90 | 1,351,293 |
| 2023-06-05 | 363.20 | 364.90 | 358.30 | 358.30 | 630,423 |
| 2023-06-02 | 356.70 | 363.80 | 354.10 | 360.90 | 598,658 |
| 2023-06-01 | 344.70 | 354.90 | 343.70 | 353.70 | 2,704,182 |
| 2023-05-31 | 349.60 | 351.20 | 344.90 | 346.90 | 6,598,516 |
| 2023-05-30 | 350.00 | 357.30 | 346.80 | 347.00 | 3,375,938 |
| 2023-05-29 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2023-05-26 | 348.00 | 348.70 | 343.50 | 347.00 | 586,899 |
| 2023-05-25 | 348.20 | 350.00 | 345.40 | 348.30 | 760,536 |
| 2023-05-24 | 345.10 | 348.80 | 342.00 | 347.60 | 2,930,552 |
| 2023-05-23 | 335.00 | 349.20 | 335.00 | 349.00 | 3,476,787 |
| 2023-05-22 | 338.00 | 342.00 | 335.00 | 336.20 | 1,944,790 |
| 2023-05-19 | 351.05 | 354.95 | 337.75 | 337.75 | 1,087,500 |
| 2023-05-18 | 355.00 | 360.95 | 349.00 | 352.00 | 1,745,593 |
| 2023-05-17 | 340.00 | 360.00 | 340.00 | 357.10 | 2,169,727 |
| 2023-05-16 | 69.50 | 70.10 | 68.30 | 69.00 | 8,058,461 |
| 2023-05-15 | 68.00 | 69.30 | 67.50 | 69.20 | 40,012,946 |
| 2023-05-12 | 67.80 | 68.40 | 67.80 | 68.00 | 9,804,558 |
| 2023-05-11 | 68.80 | 69.00 | 67.50 | 67.70 | 12,101,615 |
| 2023-05-10 | 68.00 | 68.70 | 67.70 | 68.20 | 22,010,973 |
| 2023-05-09 | 68.50 | 68.50 | 67.30 | 67.60 | 7,619,135 |
| 2023-05-08 | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 2023-05-05 | 69.20 | 69.50 | 68.00 | 68.40 | 13,135,286 |
| 2023-05-04 | 68.90 | 69.40 | 68.30 | 68.70 | 6,537,732 |
| 2023-05-03 | 67.80 | 69.00 | 67.50 | 68.80 | 41,350,405 |
| 2023-05-02 | 68.80 | 69.10 | 67.00 | 67.50 | 14,377,357 |
| 2023-05-01 | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 2023-04-28 | 68.40 | 69.30 | 68.40 | 68.70 | 21,892,958 |
| 2023-04-27 | 67.90 | 68.30 | 67.20 | 68.30 | 17,447,356 |
| 2023-04-26 | 68.20 | 69.00 | 66.60 | 67.90 | 67,835,875 |
| 2023-04-25 | 70.30 | 70.50 | 68.20 | 68.20 | 12,384,118 |
| 2023-04-24 | 69.50 | 70.80 | 69.50 | 70.40 | 24,407,334 |
| 2023-04-21 | 69.80 | 70.20 | 68.20 | 69.70 | 14,012,940 |
| 2023-04-20 | 70.60 | 70.60 | 69.30 | 69.50 | 8,374,559 |
| 2023-04-19 | 71.50 | 71.50 | 70.20 | 70.60 | 15,896,187 |
| 2023-04-18 | 73.30 | 73.30 | 71.60 | 71.60 | 3,157,177 |
| 2023-04-17 | 74.00 | 74.60 | 72.70 | 72.70 | 4,400,684 |
| 2023-04-14 | 73.60 | 74.10 | 71.90 | 72.30 | 20,333,860 |
| 2023-04-13 | 72.40 | 73.20 | 71.20 | 72.70 | 2,649,850 |
| 2023-04-12 | 71.10 | 71.40 | 70.10 | 70.70 | 38,974,949 |
| 2023-04-11 | 71.00 | 72.00 | 70.80 | 71.20 | 3,509,605 |
| 2023-04-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2023-04-07 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2023-04-06 | 72.20 | 72.50 | 70.80 | 71.00 | 3,541,473 |
| 2023-04-05 | 75.00 | 75.00 | 72.40 | 73.20 | 2,931,623 |
| 2023-04-04 | 74.00 | 75.90 | 74.00 | 74.30 | 4,903,888 |
| 2023-04-03 | 76.60 | 76.60 | 74.80 | 75.50 | 2,883,594 |
| 2023-03-31 | 78.00 | 78.00 | 75.90 | 76.50 | 3,811,189 |
| 2023-03-30 | 75.00 | 77.20 | 74.90 | 77.00 | 6,587,734 |
| 2023-03-29 | 73.00 | 75.00 | 72.10 | 74.60 | 11,370,961 |
| 2023-03-28 | 73.50 | 73.50 | 71.70 | 72.40 | 6,032,726 |
| 2023-03-27 | 72.00 | 73.90 | 71.70 | 73.00 | 4,248,331 |
| 2023-03-24 | 74.00 | 74.50 | 72.00 | 72.80 | 10,271,979 |
| 2023-03-23 | 72.20 | 73.50 | 72.10 | 73.40 | 1,616,907 |
| 2023-03-22 | 73.30 | 73.30 | 71.90 | 72.30 | 1,907,232 |
| 2023-03-21 | 72.90 | 74.70 | 72.30 | 73.30 | 7,203,127 |
| 2023-03-20 | 71.50 | 73.00 | 69.70 | 72.10 | 5,611,287 |
| 2023-03-17 | 75.00 | 75.00 | 71.00 | 71.50 | 2,342,775 |
| 2023-03-16 | 72.30 | 73.60 | 72.20 | 73.20 | 2,996,764 |
| 2023-03-15 | 75.30 | 75.30 | 71.90 | 72.20 | 4,676,692 |
| 2023-03-14 | 72.50 | 75.90 | 72.50 | 75.60 | 3,900,561 |
| 2023-03-13 | 75.10 | 76.00 | 72.80 | 73.30 | 4,320,883 |
| 2023-03-10 | 74.00 | 76.00 | 73.00 | 75.50 | 17,323,298 |
| 2023-03-09 | 74.50 | 75.60 | 71.80 | 72.40 | 7,584,749 |
| 2023-03-08 | 76.10 | 80.00 | 75.10 | 75.50 | 31,758,878 |
| 2023-03-07 | 74.00 | 75.00 | 72.90 | 74.40 | 6,563,251 |
| 2023-03-06 | 71.00 | 74.00 | 70.70 | 73.40 | 4,683,470 |
| 2023-03-03 | 71.00 | 72.10 | 70.70 | 71.00 | 1,061,383 |
| 2023-03-02 | 70.80 | 71.70 | 70.50 | 71.20 | 1,459,219 |
| 2023-03-01 | 71.50 | 71.50 | 70.50 | 71.00 | 1,332,385 |
| 2023-02-28 | 71.10 | 71.80 | 69.70 | 71.00 | 3,018,919 |
| 2023-02-27 | 69.50 | 71.60 | 69.50 | 71.30 | 1,364,893 |
| 2023-02-24 | 70.40 | 72.00 | 70.40 | 70.50 | 1,499,034 |
| 2023-02-23 | 70.80 | 71.20 | 69.70 | 70.90 | 4,470,235 |
| 2023-02-22 | 68.70 | 70.60 | 68.70 | 70.00 | 7,509,115 |
| 2023-02-21 | 71.50 | 71.50 | 70.10 | 70.10 | 4,739,923 |
| 2023-02-20 | 70.90 | 72.00 | 70.40 | 71.00 | 1,764,961 |
| 2023-02-17 | 71.20 | 71.20 | 70.10 | 70.70 | 1,305,876 |
| 2023-02-16 | 68.50 | 72.00 | 68.50 | 71.30 | 1,028,804 |
| 2023-02-15 | 70.40 | 71.50 | 69.50 | 71.10 | 2,223,655 |
| 2023-02-14 | 71.00 | 71.80 | 70.30 | 70.40 | 3,038,245 |
| 2023-02-13 | 72.20 | 72.20 | 70.50 | 71.20 | 559,859 |
| 2023-02-10 | 72.00 | 72.40 | 70.30 | 71.20 | 1,862,396 |
| 2023-02-09 | 75.30 | 75.30 | 72.00 | 72.40 | 2,994,003 |
| 2023-02-08 | 74.00 | 74.10 | 71.70 | 74.00 | 6,089,781 |
| 2023-02-07 | 74.00 | 74.00 | 71.60 | 72.20 | 2,181,522 |
| 2023-02-06 | 70.90 | 72.70 | 70.80 | 72.70 | 1,569,568 |
| 2023-02-03 | 74.00 | 74.00 | 70.70 | 71.80 | 1,375,233 |
| 2023-02-02 | 68.90 | 73.30 | 68.90 | 72.70 | 3,895,081 |
| 2023-02-01 | 68.60 | 69.60 | 67.60 | 68.60 | 2,902,709 |
| 2023-01-31 | 67.00 | 69.00 | 66.00 | 68.50 | 3,368,469 |
| 2023-01-30 | 65.90 | 67.90 | 65.90 | 67.00 | 3,005,710 |
| 2023-01-27 | 66.70 | 66.70 | 63.90 | 66.10 | 3,253,306 |
| 2023-01-26 | 66.10 | 66.60 | 64.40 | 64.70 | 1,700,831 |
| 2023-01-25 | 67.00 | 67.50 | 65.50 | 65.50 | 6,726,449 |
| 2023-01-24 | 65.10 | 67.80 | 65.10 | 67.00 | 1,128,685 |
| 2023-01-23 | 65.80 | 65.80 | 64.30 | 65.70 | 2,839,564 |
| 2023-01-20 | 64.10 | 65.30 | 64.10 | 65.10 | 514,362 |
| 2023-01-19 | 64.50 | 64.80 | 62.90 | 64.40 | 1,163,181 |
| 2023-01-18 | 64.10 | 64.10 | 62.90 | 63.60 | 3,945,520 |
| 2023-01-17 | 65.50 | 65.50 | 64.00 | 64.50 | 1,084,357 |
| 2023-01-16 | 65.30 | 65.60 | 64.40 | 64.40 | 1,285,506 |
| 2023-01-13 | 65.00 | 66.40 | 64.50 | 65.80 | 1,801,338 |
| 2023-01-12 | 63.00 | 65.90 | 62.90 | 65.00 | 5,446,352 |
| 2023-01-11 | 62.50 | 63.20 | 62.20 | 62.70 | 1,958,329 |
| 2023-01-10 | 62.90 | 63.00 | 61.90 | 62.70 | 1,646,837 |
| 2023-01-09 | 65.30 | 65.70 | 63.30 | 63.40 | 1,338,899 |
| 2023-01-06 | 62.70 | 65.50 | 62.60 | 65.20 | 2,655,905 |
| 2023-01-05 | 61.20 | 63.10 | 61.20 | 62.60 | 1,455,267 |
| 2023-01-04 | 62.00 | 63.00 | 61.70 | 62.10 | 822,153 |
| 2023-01-03 | 62.00 | 62.00 | 60.50 | 60.60 | 698,168 |
| 2023-01-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2022-12-30 | 61.50 | 61.50 | 60.60 | 61.00 | 252,581 |
| 2022-12-29 | 61.70 | 61.90 | 61.10 | 61.70 | 1,104,543 |
| 2022-12-28 | 61.60 | 61.80 | 61.20 | 61.70 | 1,004,335 |
| 2022-12-27 | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 2022-12-26 | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 2022-12-23 | 61.10 | 62.20 | 61.00 | 61.60 | 399,193 |
| 2022-12-22 | 62.30 | 62.30 | 61.10 | 61.60 | 1,608,461 |
| 2022-12-21 | 61.80 | 62.80 | 61.60 | 62.10 | 1,751,507 |
| 2022-12-20 | 63.00 | 63.00 | 61.00 | 61.70 | 1,827,846 |
| 2022-12-19 | 63.20 | 63.20 | 61.50 | 62.10 | 1,981,475 |
| 2022-12-16 | 61.80 | 63.30 | 61.50 | 63.30 | 2,921,436 |
| 2022-12-15 | 61.90 | 64.00 | 61.00 | 62.20 | 2,835,090 |
| 2022-12-14 | 62.10 | 62.50 | 61.10 | 62.00 | 1,381,670 |
| 2022-12-13 | 60.70 | 65.00 | 60.70 | 62.30 | 5,380,075 |
| 2022-12-12 | 61.50 | 61.50 | 60.10 | 61.10 | 2,647,765 |
| 2022-12-09 | 58.50 | 60.90 | 58.50 | 60.60 | 1,249,822 |
| 2022-12-08 | 58.80 | 59.20 | 58.60 | 59.20 | 1,056,590 |
| 2022-12-07 | 59.50 | 60.30 | 58.50 | 59.00 | 3,460,127 |
| 2022-12-06 | 60.80 | 61.10 | 60.00 | 60.50 | 1,293,856 |
| 2022-12-05 | 59.80 | 60.60 | 59.30 | 60.50 | 1,466,137 |
| 2022-12-02 | 59.80 | 60.20 | 58.00 | 59.60 | 1,114,377 |
| 2022-12-01 | 60.70 | 61.00 | 58.50 | 60.00 | 8,033,304 |
| 2022-11-30 | 61.30 | 62.00 | 60.40 | 60.50 | 5,649,078 |
| 2022-11-29 | 60.50 | 62.50 | 60.50 | 61.20 | 7,413,303 |
| 2022-11-28 | 59.50 | 61.80 | 59.50 | 61.80 | 1,811,181 |
| 2022-11-25 | 57.50 | 60.90 | 57.40 | 60.60 | 5,186,387 |
| 2022-11-24 | 58.30 | 58.80 | 56.80 | 57.20 | 1,068,389 |
| 2022-11-23 | 58.00 | 58.10 | 57.10 | 57.40 | 1,649,941 |
| 2022-11-22 | 56.30 | 58.00 | 55.40 | 58.00 | 1,906,552 |
| 2022-11-21 | 54.50 | 55.90 | 53.50 | 55.80 | 2,436,508 |
| 2022-11-18 | 54.10 | 54.50 | 53.50 | 54.10 | 1,747,161 |
| 2022-11-17 | 56.30 | 56.30 | 54.00 | 54.00 | 1,964,957 |
| 2022-11-16 | 57.00 | 57.00 | 55.00 | 55.50 | 3,981,816 |
| 2022-11-15 | 57.10 | 58.10 | 56.70 | 56.90 | 5,784,570 |
| 2022-11-14 | 59.20 | 59.50 | 57.10 | 57.40 | 3,336,966 |
| 2022-11-11 | 57.00 | 59.60 | 57.00 | 59.20 | 2,734,794 |
| 2022-11-10 | 54.00 | 57.40 | 53.50 | 57.40 | 3,194,913 |
| 2022-11-09 | 54.80 | 55.30 | 53.70 | 54.30 | 2,097,706 |
| 2022-11-08 | 54.30 | 54.80 | 54.20 | 54.70 | 4,274,793 |
| 2022-11-07 | 54.60 | 55.10 | 54.20 | 54.70 | 4,114,822 |
| 2022-11-04 | 52.60 | 54.50 | 52.60 | 53.50 | 2,809,982 |
| 2022-11-03 | 52.30 | 53.20 | 52.00 | 52.90 | 1,888,538 |
| 2022-11-02 | 52.70 | 53.10 | 52.00 | 52.60 | 8,871,105 |
| 2022-11-01 | 53.00 | 53.00 | 51.40 | 52.50 | 11,116,123 |
| 2022-10-31 | 54.00 | 54.00 | 52.30 | 52.30 | 1,626,861 |
| 2022-10-28 | 53.50 | 53.90 | 52.80 | 52.90 | 10,567,587 |
| 2022-10-27 | 53.90 | 55.00 | 53.30 | 54.20 | 2,267,135 |
| 2022-10-26 | 53.00 | 54.30 | 53.00 | 54.00 | 3,316,710 |
| 2022-10-25 | 51.50 | 52.90 | 50.60 | 52.70 | 4,708,130 |
| 2022-10-24 | 50.40 | 51.60 | 49.70 | 51.20 | 3,615,217 |
| 2022-10-21 | 52.40 | 52.40 | 50.20 | 50.30 | 1,394,891 |
| 2022-10-20 | 52.30 | 52.50 | 51.50 | 52.10 | 4,406,747 |
| 2022-10-19 | 52.00 | 53.80 | 51.30 | 52.20 | 1,408,265 |
| 2022-10-18 | 53.30 | 53.90 | 52.60 | 53.20 | 2,799,589 |
| 2022-10-17 | 51.80 | 51.80 | 50.10 | 51.70 | 4,998,679 |
| 2022-10-14 | 52.00 | 52.00 | 49.35 | 50.60 | 4,839,976 |
| 2022-10-13 | 50.90 | 52.20 | 49.30 | 50.00 | 6,822,552 |
| 2022-10-12 | 53.20 | 53.60 | 50.40 | 50.60 | 4,545,381 |
| 2022-10-11 | 55.00 | 55.00 | 53.00 | 53.40 | 1,565,279 |
| 2022-10-10 | 55.00 | 55.20 | 53.50 | 53.60 | 663,331 |
| 2022-10-07 | 55.80 | 56.40 | 54.30 | 54.30 | 1,452,883 |
| 2022-10-06 | 55.10 | 56.40 | 55.00 | 56.40 | 2,352,977 |
| 2022-10-05 | 57.50 | 57.50 | 54.00 | 55.10 | 3,789,269 |
| 2022-10-04 | 54.80 | 57.00 | 54.80 | 56.00 | 8,127,900 |
| 2022-10-03 | 51.00 | 54.30 | 51.00 | 54.30 | 4,204,520 |
| 2022-09-30 | 51.70 | 53.60 | 51.30 | 53.30 | 3,169,194 |
| 2022-09-29 | 51.40 | 51.40 | 48.70 | 50.00 | 3,152,819 |
| 2022-09-28 | 53.00 | 53.70 | 50.50 | 52.60 | 1,904,372 |
| 2022-09-27 | 54.10 | 54.80 | 53.00 | 53.00 | 2,149,655 |
| 2022-09-26 | 55.50 | 55.50 | 53.00 | 54.20 | 2,430,232 |
| 2022-09-23 | 57.00 | 57.00 | 54.10 | 55.70 | 2,262,114 |
| 2022-09-22 | 54.90 | 56.40 | 54.90 | 55.60 | 1,914,928 |
| 2022-09-21 | 55.00 | 56.20 | 53.10 | 56.10 | 15,271,328 |
| 2022-09-20 | 56.20 | 57.20 | 53.00 | 53.20 | 6,953,351 |
| 2022-09-19 | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 2022-09-16 | 56.00 | 58.10 | 55.60 | 56.60 | 3,182,737 |
| 2022-09-15 | 56.00 | 57.60 | 55.60 | 56.70 | 2,323,031 |
| 2022-09-14 | 57.30 | 57.30 | 55.40 | 56.00 | 13,025,072 |
| 2022-09-13 | 59.40 | 59.70 | 56.60 | 57.00 | 4,785,915 |
| 2022-09-12 | 57.40 | 60.00 | 56.80 | 58.70 | 2,348,482 |
| 2022-09-09 | 56.00 | 57.00 | 55.60 | 56.70 | 3,863,494 |
| 2022-09-08 | 55.50 | 56.70 | 54.80 | 56.50 | 1,864,073 |
| 2022-09-07 | 55.20 | 55.40 | 54.20 | 54.90 | 2,279,854 |
| 2022-09-06 | 56.00 | 56.30 | 55.10 | 55.10 | 3,683,331 |
| 2022-09-05 | 56.00 | 56.20 | 55.40 | 55.50 | 2,990,407 |
| 2022-09-02 | 56.30 | 57.80 | 56.30 | 56.80 | 3,251,086 |
| 2022-09-01 | 58.90 | 59.20 | 56.40 | 56.40 | 2,837,545 |
| 2022-08-31 | 59.70 | 60.40 | 59.20 | 59.70 | 1,708,897 |
| 2022-08-30 | 60.10 | 61.20 | 58.90 | 59.70 | 1,836,988 |
| 2022-08-29 | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 2022-08-26 | 61.00 | 61.00 | 59.60 | 60.30 | 2,063,310 |
| 2022-08-25 | 62.00 | 62.00 | 59.00 | 59.90 | 1,984,463 |
| 2022-08-24 | 60.40 | 60.40 | 59.20 | 59.80 | 2,522,063 |
| 2022-08-23 | 60.90 | 61.80 | 60.00 | 60.50 | 1,519,987 |
| 2022-08-22 | 63.80 | 63.80 | 60.60 | 61.30 | 2,355,420 |
| 2022-08-19 | 65.40 | 65.40 | 63.30 | 63.60 | 1,208,260 |
| 2022-08-18 | 68.00 | 68.00 | 63.10 | 63.30 | 626,329 |
| 2022-08-17 | 65.90 | 65.90 | 64.60 | 64.90 | 5,715,100 |
| 2022-08-16 | 67.50 | 67.50 | 65.10 | 65.90 | 1,005,706 |
| 2022-08-15 | 68.00 | 68.00 | 65.10 | 65.80 | 1,540,997 |
| 2022-08-12 | 65.40 | 67.60 | 65.20 | 67.30 | 1,958,215 |
| 2022-08-11 | 66.90 | 66.90 | 64.80 | 65.30 | 1,318,785 |
| 2022-08-10 | 64.00 | 66.30 | 64.00 | 66.10 | 2,460,851 |
| 2022-08-09 | 64.80 | 64.90 | 63.10 | 64.10 | 2,397,996 |
| 2022-08-08 | 64.00 | 65.10 | 64.00 | 64.70 | 1,429,866 |
| 2022-08-05 | 65.60 | 66.20 | 64.20 | 64.80 | 1,708,968 |
| 2022-08-04 | 64.50 | 65.90 | 64.50 | 65.50 | 3,382,239 |
| 2022-08-03 | 65.00 | 66.00 | 64.80 | 65.00 | 2,067,021 |
| 2022-08-02 | 69.00 | 69.30 | 65.30 | 65.30 | 3,600,698 |
| 2022-08-01 | 67.70 | 71.00 | 67.70 | 69.00 | 1,565,764 |
| 2022-07-29 | 68.10 | 71.60 | 68.10 | 71.00 | 1,218,386 |
| 2022-07-28 | 71.50 | 71.50 | 69.40 | 69.90 | 7,090,128 |
| 2022-07-27 | 71.70 | 73.30 | 68.10 | 70.20 | 7,455,560 |
| 2022-07-26 | 72.90 | 73.00 | 71.20 | 71.40 | 3,265,627 |
| 2022-07-25 | 74.40 | 74.40 | 72.70 | 73.30 | 2,091,662 |
| 2022-07-22 | 74.00 | 74.10 | 72.00 | 73.80 | 2,200,323 |
| 2022-07-21 | 71.20 | 72.80 | 71.20 | 72.80 | 2,120,827 |
| 2022-07-20 | 71.40 | 73.80 | 71.40 | 71.90 | 4,124,907 |
| 2022-07-19 | 69.80 | 72.00 | 69.00 | 71.40 | 3,060,104 |
| 2022-07-18 | 68.30 | 70.50 | 67.20 | 69.90 | 4,148,015 |
| 2022-07-15 | 65.40 | 68.40 | 65.10 | 66.40 | 5,867,796 |
| 2022-07-14 | 63.80 | 64.90 | 63.80 | 64.40 | 2,711,386 |
| 2022-07-13 | 64.20 | 65.30 | 63.60 | 64.40 | 6,053,538 |
| 2022-07-12 | 63.30 | 64.20 | 61.70 | 63.80 | 4,742,556 |
| 2022-07-11 | 62.00 | 63.70 | 61.40 | 63.30 | 4,602,394 |
| 2022-07-08 | 58.80 | 62.70 | 58.70 | 62.40 | 4,191,474 |
| 2022-07-07 | 58.90 | 59.70 | 58.50 | 58.70 | 18,392,450 |
| 2022-07-06 | 58.30 | 59.10 | 56.90 | 58.90 | 33,125,178 |
| 2022-07-05 | 58.70 | 60.00 | 56.70 | 57.70 | 10,922,322 |
| 2022-07-04 | 58.00 | 60.00 | 57.90 | 58.50 | 13,247,744 |
| 2022-07-01 | 56.70 | 58.80 | 56.70 | 57.90 | 14,732,723 |
| 2022-06-30 | 60.70 | 60.70 | 56.50 | 56.90 | 3,478,042 |
| 2022-06-29 | 61.10 | 61.20 | 60.30 | 60.50 | 11,239,232 |
| 2022-06-28 | 62.00 | 62.50 | 60.70 | 61.00 | 13,016,958 |
| 2022-06-27 | 61.60 | 62.20 | 60.60 | 60.70 | 15,787,429 |
| 2022-06-24 | 61.50 | 61.90 | 60.30 | 61.00 | 9,544,904 |
| 2022-06-23 | 60.40 | 61.30 | 59.70 | 60.50 | 26,841,034 |
| 2022-06-22 | 61.40 | 61.40 | 59.70 | 60.30 | 2,541,670 |
| 2022-06-21 | 62.50 | 63.50 | 61.50 | 61.50 | 1,732,063 |
| 2022-06-20 | 64.50 | 65.40 | 61.40 | 62.00 | 1,889,820 |
| 2022-06-17 | 66.70 | 66.70 | 64.80 | 65.40 | 4,134,210 |
| 2022-06-16 | 70.70 | 70.70 | 65.60 | 65.60 | 2,029,152 |
| 2022-06-15 | 68.50 | 69.00 | 68.00 | 68.00 | 1,686,711 |
| 2022-06-14 | 67.90 | 68.90 | 67.20 | 67.20 | 3,035,812 |
| 2022-06-13 | 69.40 | 69.40 | 67.10 | 68.40 | 3,677,749 |
| 2022-06-10 | 71.10 | 71.10 | 68.80 | 69.20 | 3,186,035 |
| 2022-06-09 | 71.30 | 71.60 | 70.90 | 71.00 | 2,869,226 |
| 2022-06-08 | 72.00 | 72.10 | 71.20 | 71.50 | 1,935,474 |
| 2022-06-07 | 72.70 | 72.90 | 71.50 | 71.50 | 10,072,129 |
| 2022-06-06 | 72.00 | 73.10 | 70.60 | 72.10 | 2,336,547 |
| 2022-06-03 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2022-06-02 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2022-06-01 | 72.50 | 72.50 | 70.30 | 71.50 | 2,634,526 |
| 2022-05-31 | 70.00 | 72.60 | 70.00 | 70.50 | 6,204,232 |
| 2022-05-30 | 69.10 | 71.60 | 69.10 | 70.30 | 3,341,998 |
| 2022-05-27 | 70.00 | 70.60 | 68.50 | 70.20 | 2,975,365 |
| 2022-05-26 | 67.20 | 69.20 | 67.20 | 69.10 | 2,792,465 |
| 2022-05-25 | 67.00 | 67.60 | 66.20 | 67.30 | 3,103,036 |
| 2022-05-24 | 69.40 | 69.70 | 67.40 | 67.40 | 1,686,922 |
| 2022-05-23 | 68.20 | 70.10 | 67.50 | 68.70 | 3,686,173 |
| 2022-05-20 | 68.10 | 69.90 | 67.60 | 67.70 | 2,160,215 |
| 2022-05-19 | 71.40 | 71.40 | 67.80 | 68.40 | 2,923,454 |
| 2022-05-18 | 71.60 | 73.30 | 70.20 | 70.30 | 2,050,438 |
| 2022-05-17 | 70.50 | 73.30 | 70.50 | 72.00 | 2,972,694 |
| 2022-05-16 | 70.50 | 72.40 | 70.50 | 72.00 | 1,338,287 |
| 2022-05-13 | 72.90 | 72.90 | 71.40 | 72.30 | 996,703 |
| 2022-05-12 | 69.00 | 71.40 | 69.00 | 71.40 | 2,149,630 |
| 2022-05-11 | 71.70 | 71.70 | 69.40 | 71.30 | 2,637,590 |
| 2022-05-10 | 69.30 | 70.30 | 68.90 | 69.70 | 2,249,608 |
| 2022-05-09 | 70.40 | 70.90 | 68.70 | 68.70 | 1,816,734 |
| 2022-05-06 | 75.60 | 75.60 | 70.60 | 70.80 | 8,062,792 |
| 2022-05-05 | 78.30 | 78.40 | 76.00 | 76.10 | 3,377,956 |
| 2022-05-04 | 77.50 | 78.80 | 77.30 | 78.00 | 1,929,303 |
| 2022-05-03 | 79.00 | 79.00 | 76.90 | 77.70 | 2,717,261 |
| 2022-05-02 | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 2022-04-29 | 80.70 | 81.00 | 79.20 | 79.20 | 2,788,327 |
| 2022-04-28 | 80.00 | 82.40 | 80.00 | 80.40 | 2,965,259 |
| 2022-04-27 | 80.20 | 81.00 | 79.30 | 80.00 | 5,671,032 |
| 2022-04-26 | 79.20 | 81.00 | 79.20 | 80.10 | 7,438,779 |
| 2022-04-25 | 80.10 | 80.70 | 78.60 | 80.00 | 9,047,735 |
| 2022-04-22 | 78.50 | 81.40 | 78.50 | 80.10 | 3,648,211 |
| 2022-04-21 | 76.60 | 79.20 | 76.60 | 79.20 | 2,545,560 |
| 2022-04-20 | 77.90 | 77.90 | 76.70 | 77.40 | 2,154,054 |
| 2022-04-19 | 77.80 | 78.40 | 77.00 | 77.10 | 2,776,038 |
| 2022-04-18 | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 2022-04-15 | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 2022-04-14 | 80.00 | 80.00 | 77.40 | 77.80 | 1,142,381 |
| 2022-04-13 | 78.00 | 78.30 | 77.10 | 77.80 | 3,421,042 |
| 2022-04-12 | 79.40 | 80.20 | 77.50 | 78.00 | 1,987,250 |
| 2022-04-11 | 80.00 | 80.60 | 79.30 | 80.00 | 1,783,534 |
| 2022-04-08 | 78.50 | 81.70 | 78.40 | 80.40 | 4,035,314 |
| 2022-04-07 | 79.50 | 79.50 | 76.80 | 77.90 | 4,715,334 |
| 2022-04-06 | 77.10 | 78.10 | 76.60 | 77.40 | 7,646,989 |
| 2022-04-05 | 78.60 | 78.70 | 77.10 | 77.70 | 3,282,355 |
| 2022-04-04 | 80.20 | 80.30 | 78.70 | 78.90 | 1,960,976 |
| 2022-04-01 | 82.50 | 82.90 | 80.20 | 80.20 | 2,456,209 |
| 2022-03-31 | 81.00 | 83.00 | 81.00 | 81.60 | 2,607,313 |
| 2022-03-30 | 82.80 | 83.50 | 81.20 | 81.70 | 2,295,118 |
| 2022-03-29 | 82.60 | 83.30 | 82.20 | 82.70 | 4,314,004 |
| 2022-03-28 | 82.70 | 83.80 | 81.70 | 82.20 | 1,295,878 |
| 2022-03-25 | 81.50 | 84.30 | 80.90 | 82.50 | 4,446,258 |
| 2022-03-24 | 84.70 | 85.10 | 81.10 | 81.30 | 2,272,119 |
| 2022-03-23 | 86.00 | 86.40 | 84.10 | 84.50 | 4,422,935 |
| 2022-03-22 | 84.70 | 85.70 | 84.30 | 85.00 | 5,949,507 |
| 2022-03-21 | 85.00 | 86.00 | 84.40 | 84.50 | 6,518,315 |
| 2022-03-18 | 87.00 | 87.00 | 85.00 | 85.70 | 4,694,924 |
| 2022-03-17 | 86.80 | 86.90 | 85.20 | 85.80 | 2,497,599 |
| 2022-03-16 | 85.30 | 86.40 | 84.60 | 84.60 | 3,393,208 |
| 2022-03-15 | 85.50 | 85.50 | 83.70 | 84.80 | 2,498,381 |
| 2022-03-14 | 83.00 | 86.00 | 82.00 | 85.80 | 5,437,095 |
| 2022-03-11 | 83.00 | 84.40 | 81.90 | 82.10 | 80,170,648 |
| 2022-03-10 | 81.90 | 82.80 | 81.20 | 82.60 | 3,098,902 |
| 2022-03-09 | 79.60 | 82.70 | 79.10 | 80.90 | 5,741,252 |
| 2022-03-08 | 78.00 | 79.50 | 77.30 | 79.50 | 5,446,633 |
| 2022-03-07 | 78.80 | 79.40 | 74.60 | 79.10 | 6,017,989 |
| 2022-03-04 | 84.00 | 84.00 | 77.70 | 78.90 | 2,653,999 |
| 2022-03-03 | 82.00 | 84.60 | 80.60 | 80.60 | 2,256,232 |
| 2022-03-02 | 78.00 | 82.80 | 78.00 | 82.40 | 4,617,007 |
| 2022-03-01 | 81.00 | 83.40 | 80.00 | 80.00 | 4,943,770 |
| 2022-02-28 | 80.00 | 82.90 | 80.00 | 82.50 | 7,118,193 |
| 2022-02-25 | 83.00 | 83.00 | 81.30 | 82.00 | 2,156,674 |
| 2022-02-24 | 80.20 | 82.90 | 80.20 | 82.00 | 4,458,717 |
| 2022-02-23 | 84.00 | 86.90 | 83.90 | 84.20 | 1,884,607 |
| 2022-02-22 | 86.10 | 87.40 | 84.40 | 86.80 | 1,175,524 |
| 2022-02-21 | 87.80 | 88.10 | 86.30 | 86.70 | 1,866,934 |
| 2022-02-18 | 86.00 | 88.60 | 86.00 | 87.60 | 1,094,708 |
| 2022-02-17 | 88.90 | 89.50 | 87.60 | 88.30 | 1,550,730 |
| 2022-02-16 | 86.00 | 89.50 | 86.00 | 89.20 | 1,425,464 |
| 2022-02-15 | 86.70 | 89.00 | 86.50 | 88.80 | 1,565,129 |
| 2022-02-14 | 86.00 | 87.50 | 85.00 | 87.10 | 2,779,747 |
| 2022-02-11 | 88.00 | 89.50 | 87.50 | 88.20 | 1,495,756 |
| 2022-02-10 | 89.70 | 91.00 | 88.80 | 90.60 | 2,759,124 |
| 2022-02-09 | 86.00 | 90.40 | 86.00 | 89.50 | 3,768,458 |
| 2022-02-08 | 86.60 | 88.70 | 85.00 | 84.40 | 4,323,123 |
| 2022-02-07 | 84.80 | 85.40 | 83.90 | 84.40 | 65,690,487 |
| 2022-02-04 | 86.10 | 86.20 | 83.70 | 84.60 | 4,141,448 |
| 2022-02-03 | 87.50 | 89.20 | 85.70 | 87.20 | 9,898,336 |
| 2022-02-02 | 85.30 | 86.90 | 85.30 | 86.40 | 31,025,327 |
| 2022-02-01 | 87.30 | 87.30 | 84.50 | 85.30 | 3,456,826 |
| 2022-01-31 | 85.10 | 86.40 | 85.00 | 85.50 | 3,146,152 |
| 2022-01-28 | 85.10 | 85.40 | 84.00 | 84.80 | 2,479,187 |
| 2022-01-27 | 84.40 | 86.20 | 84.40 | 85.00 | 3,824,148 |
| 2022-01-26 | 88.80 | 88.80 | 85.90 | 86.50 | 6,751,920 |
| 2022-01-25 | 83.60 | 88.50 | 83.60 | 87.60 | 6,264,242 |
| 2022-01-24 | 86.00 | 86.10 | 82.60 | 84.70 | 6,604,366 |
| 2022-01-21 | 88.40 | 88.50 | 86.20 | 86.50 | 2,513,953 |
| 2022-01-20 | 89.90 | 92.00 | 89.00 | 89.00 | 1,898,321 |
| 2022-01-19 | 90.00 | 91.20 | 87.70 | 90.90 | 8,071,378 |
| 2022-01-18 | 89.20 | 91.20 | 88.20 | 88.90 | 5,471,072 |
| 2022-01-17 | 88.10 | 91.00 | 88.10 | 91.00 | 5,340,737 |
| 2022-01-14 | 95.00 | 95.00 | 89.20 | 89.20 | 2,486,295 |
| 2022-01-13 | 90.10 | 92.10 | 90.10 | 90.90 | 7,704,220 |
| 2022-01-12 | 95.00 | 95.00 | 91.60 | 92.00 | 1,380,146 |
| 2022-01-11 | 91.00 | 93.00 | 90.90 | 91.60 | 7,506,653 |
| 2022-01-10 | 92.30 | 94.10 | 91.80 | 92.40 | 965,081 |
| 2022-01-07 | 93.40 | 94.60 | 93.10 | 94.10 | 932,402 |
| 2022-01-06 | 95.80 | 96.20 | 93.90 | 94.20 | 936,203 |
| 2022-01-05 | 98.00 | 98.00 | 95.90 | 96.00 | 5,396,067 |
| 2022-01-04 | 96.80 | 97.10 | 95.80 | 96.00 | 1,147,280 |
| 2022-01-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2021-12-31 | 95.60 | 96.00 | 95.00 | 95.00 | 748,131 |
| 2021-12-30 | 96.00 | 96.00 | 94.40 | 95.00 | 1,414,509 |
| 2021-12-29 | 95.00 | 96.80 | 94.00 | 94.80 | 4,060,713 |
| 2021-12-28 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2021-12-27 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2021-12-24 | 93.90 | 94.60 | 93.90 | 94.50 | 2,465,839 |
| 2021-12-23 | 93.90 | 94.80 | 93.50 | 94.50 | 4,904,566 |
| 2021-12-22 | 93.90 | 94.80 | 93.40 | 94.30 | 3,632,478 |
| 2021-12-21 | 94.60 | 95.20 | 93.50 | 94.00 | 6,511,172 |
| 2021-12-20 | 94.00 | 94.20 | 92.70 | 93.10 | 7,142,551 |
| 2021-12-17 | 96.00 | 96.00 | 93.80 | 95.60 | 1,922,273 |
| 2021-12-16 | 92.10 | 94.50 | 92.10 | 94.40 | 2,429,716 |
| 2021-12-15 | 91.00 | 92.80 | 91.00 | 92.70 | 1,284,884 |
| 2021-12-14 | 91.00 | 93.30 | 91.00 | 91.80 | 3,226,414 |
| 2021-12-13 | 94.10 | 95.30 | 93.00 | 93.10 | 1,218,366 |
| 2021-12-10 | 97.50 | 97.50 | 93.60 | 94.60 | 1,516,971 |
| 2021-12-09 | 97.30 | 97.30 | 94.80 | 95.00 | 1,221,653 |
| 2021-12-08 | 95.90 | 97.50 | 95.90 | 96.30 | 1,780,003 |
| 2021-12-07 | 98.00 | 98.00 | 95.90 | 96.70 | 1,358,126 |
| 2021-12-06 | 96.00 | 96.00 | 94.80 | 95.80 | 2,163,680 |
| 2021-12-03 | 99.30 | 99.30 | 94.40 | 94.60 | 2,633,091 |
| 2021-12-02 | 96.90 | 99.00 | 96.90 | 98.00 | 5,570,650 |
| 2021-12-01 | 98.90 | 99.00 | 97.00 | 97.50 | 4,844,314 |
| 2021-11-30 | 97.50 | 99.10 | 95.90 | 97.20 | 7,010,007 |
| 2021-11-29 | 97.00 | 97.40 | 95.80 | 97.00 | 1,626,972 |
| 2021-11-26 | 99.00 | 99.00 | 94.40 | 96.00 | 3,600,575 |
| 2021-11-25 | 100.00 | 101.40 | 97.40 | 97.40 | 1,549,012 |
| 2021-11-24 | 102.00 | 104.60 | 98.70 | 99.10 | 8,690,974 |
| 2021-11-23 | 95.00 | 98.90 | 95.00 | 98.90 | 5,079,859 |
| 2021-11-22 | 98.30 | 98.30 | 96.10 | 96.60 | 995,999 |
| 2021-11-19 | 96.00 | 96.90 | 95.30 | 96.10 | 3,577,627 |
| 2021-11-18 | 96.40 | 96.50 | 94.70 | 96.10 | 4,341,922 |
| 2021-11-17 | 96.00 | 96.40 | 94.50 | 95.50 | 4,522,435 |
| 2021-11-16 | 98.70 | 98.70 | 95.30 | 95.50 | 1,793,911 |
| 2021-11-15 | 97.90 | 98.70 | 96.80 | 97.50 | 1,144,917 |
| 2021-11-12 | 97.50 | 99.80 | 97.50 | 98.60 | 3,146,354 |
| 2021-11-11 | 98.50 | 98.50 | 97.10 | 97.80 | 1,140,691 |
| 2021-11-10 | 97.50 | 98.50 | 97.20 | 97.30 | 1,964,854 |
| 2021-11-09 | 99.20 | 100.20 | 97.80 | 98.00 | 3,003,932 |
| 2021-11-08 | 99.40 | 101.00 | 98.80 | 99.20 | 614,673 |
| 2021-11-05 | 99.00 | 102.20 | 98.40 | 101.60 | 4,781,418 |
| 2021-11-04 | 96.00 | 98.90 | 96.00 | 98.70 | 2,222,717 |
| 2021-11-03 | 95.80 | 98.20 | 95.80 | 97.80 | 2,306,625 |
| 2021-11-02 | 97.00 | 97.00 | 95.20 | 96.00 | 1,229,209 |
| 2021-11-01 | 96.50 | 98.20 | 96.50 | 96.70 | 1,058,225 |
| 2021-10-29 | 95.30 | 98.70 | 95.30 | 98.00 | 1,415,704 |
| 2021-10-28 | 96.50 | 99.20 | 96.50 | 96.90 | 807,771 |
| 2021-10-27 | 97.70 | 99.90 | 97.30 | 99.30 | 1,387,907 |
| 2021-10-26 | 97.00 | 98.70 | 96.80 | 97.20 | 2,092,898 |
| 2021-10-25 | 101.20 | 101.20 | 98.50 | 98.50 | 595,174 |
| 2021-10-22 | 101.80 | 101.80 | 98.00 | 99.50 | 1,531,751 |
| 2021-10-21 | 98.90 | 99.10 | 97.20 | 97.90 | 1,296,210 |
| 2021-10-20 | 97.90 | 100.20 | 96.80 | 99.90 | 2,132,159 |
| 2021-10-19 | 96.10 | 98.60 | 95.80 | 98.20 | 1,603,480 |
| 2021-10-18 | 98.70 | 98.70 | 95.50 | 95.90 | 931,265 |
| 2021-10-15 | 97.80 | 97.80 | 95.50 | 95.70 | 4,516,663 |
| 2021-10-14 | 96.50 | 97.00 | 95.60 | 96.20 | 1,024,737 |
| 2021-10-13 | 94.00 | 97.80 | 94.00 | 95.00 | 5,730,863 |
| 2021-10-12 | 99.00 | 99.00 | 94.90 | 95.60 | 2,631,507 |
| 2021-10-11 | 96.00 | 98.50 | 96.00 | 98.50 | 1,034,751 |
| 2021-10-08 | 96.00 | 97.40 | 95.40 | 97.20 | 853,996 |
| 2021-10-07 | 94.80 | 96.00 | 93.70 | 95.10 | 1,705,797 |
| 2021-10-06 | 93.20 | 95.20 | 91.90 | 95.20 | 2,134,439 |
| 2021-10-05 | 96.60 | 97.40 | 96.10 | 96.10 | 2,794,283 |
| 2021-10-04 | 98.30 | 98.40 | 95.60 | 96.00 | 1,091,378 |
| 2021-10-01 | 100.00 | 100.00 | 97.10 | 98.10 | 2,263,867 |
| 2021-09-30 | 99.00 | 100.20 | 98.70 | 98.70 | 2,390,409 |
| 2021-09-29 | 96.50 | 99.00 | 96.10 | 99.00 | 1,516,870 |
| 2021-09-28 | 99.50 | 99.50 | 96.00 | 96.90 | 1,781,617 |
| 2021-09-27 | 99.90 | 99.90 | 98.00 | 98.80 | 2,211,177 |
| 2021-09-24 | 99.40 | 100.00 | 99.00 | 99.70 | 916,616 |
| 2021-09-23 | 99.80 | 100.00 | 99.00 | 99.40 | 1,509,824 |
| 2021-09-22 | 98.70 | 99.90 | 97.90 | 99.80 | 1,649,749 |
| 2021-09-21 | 97.50 | 99.20 | 97.50 | 98.30 | 963,414 |
| 2021-09-20 | 99.90 | 99.90 | 96.90 | 97.60 | 2,681,890 |
| 2021-09-17 | 101.40 | 103.00 | 99.10 | 99.50 | 4,253,661 |
| 2021-09-16 | 98.50 | 101.20 | 98.50 | 100.40 | 5,128,145 |
| 2021-09-15 | 96.40 | 99.80 | 96.40 | 99.20 | 25,962,535 |
| 2021-09-14 | 99.00 | 99.30 | 97.10 | 97.50 | 6,714,795 |
| 2021-09-13 | 99.10 | 99.70 | 98.90 | 99.30 | 13,819,165 |
| 2021-09-10 | 100.00 | 100.40 | 98.50 | 98.50 | 1,927,760 |
| 2021-09-09 | 105.00 | 105.00 | 99.60 | 100.00 | 2,856,226 |
| 2021-09-08 | 100.40 | 102.80 | 100.40 | 102.40 | 1,153,358 |
| 2021-09-07 | 108.00 | 108.00 | 102.00 | 102.00 | 2,162,715 |
| 2021-09-06 | 108.00 | 108.00 | 104.40 | 105.20 | 6,505,727 |
| 2021-09-03 | 105.00 | 106.20 | 105.00 | 105.60 | 2,142,858 |
| 2021-09-02 | 106.60 | 107.20 | 105.80 | 106.00 | 699,614 |
| 2021-09-01 | 104.00 | 107.00 | 103.40 | 106.20 | 3,686,777 |
| 2021-08-31 | 104.00 | 105.00 | 102.20 | 103.80 | 34,899,835 |
| 2021-08-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2021-08-27 | 104.20 | 104.80 | 103.40 | 104.00 | 1,444,703 |
| 2021-08-26 | 104.40 | 105.00 | 103.20 | 103.20 | 1,503,836 |
| 2021-08-25 | 104.80 | 105.00 | 102.60 | 105.00 | 2,753,998 |
| 2021-08-24 | 104.00 | 104.60 | 103.40 | 104.40 | 3,358,043 |
| 2021-08-23 | 103.60 | 104.00 | 101.80 | 103.80 | 1,271,134 |
| 2021-08-20 | 102.00 | 102.00 | 100.80 | 101.20 | 573,403 |
| 2021-08-19 | 106.60 | 106.60 | 101.20 | 101.20 | 2,156,872 |
| 2021-08-18 | 106.60 | 106.60 | 103.20 | 104.00 | 1,085,650 |
| 2021-08-17 | 104.60 | 105.40 | 103.80 | 104.00 | 1,049,047 |
| 2021-08-16 | 105.60 | 105.60 | 103.40 | 104.00 | 1,100,522 |
| 2021-08-13 | 107.80 | 107.80 | 104.20 | 104.20 | 1,311,525 |
| 2021-08-12 | 108.20 | 108.20 | 106.00 | 106.00 | 2,091,980 |
| 2021-08-11 | 105.00 | 108.40 | 104.40 | 107.80 | 1,266,398 |
| 2021-08-10 | 104.40 | 104.80 | 103.80 | 104.80 | 3,971,635 |
| 2021-08-09 | 105.60 | 105.60 | 102.00 | 103.20 | 1,366,123 |
| 2021-08-06 | 106.00 | 106.00 | 103.60 | 103.60 | 932,977 |
| 2021-08-05 | 106.60 | 107.00 | 105.00 | 105.40 | 924,162 |
| 2021-08-04 | 108.00 | 108.00 | 106.20 | 106.20 | 1,342,229 |
| 2021-08-03 | 108.00 | 108.00 | 107.00 | 107.00 | 1,082,675 |
| 2021-08-02 | 109.80 | 109.80 | 106.60 | 106.60 | 2,338,996 |
| 2021-07-30 | 110.40 | 110.40 | 107.80 | 107.80 | 2,933,991 |
| 2021-07-29 | 110.00 | 112.00 | 109.20 | 109.40 | 8,257,133 |
| 2021-07-28 | 108.20 | 109.60 | 108.20 | 109.20 | 3,332,839 |
| 2021-07-27 | 110.00 | 110.00 | 107.20 | 108.20 | 1,143,529 |
| 2021-07-26 | 108.40 | 109.20 | 107.00 | 108.60 | 979,574 |
| 2021-07-23 | 110.00 | 110.00 | 106.80 | 108.00 | 1,034,468 |
| 2021-07-22 | 109.00 | 110.00 | 107.40 | 109.20 | 14,246,036 |
| 2021-07-21 | 103.00 | 105.80 | 102.60 | 104.00 | 6,482,018 |
| 2021-07-20 | 105.40 | 105.40 | 103.40 | 104.00 | 1,818,571 |
| 2021-07-19 | 106.40 | 106.60 | 104.00 | 104.00 | 2,089,629 |
| 2021-07-16 | 110.00 | 110.00 | 106.40 | 107.80 | 1,576,216 |
| 2021-07-15 | 108.80 | 108.80 | 106.40 | 107.00 | 1,711,402 |
| 2021-07-14 | 110.40 | 110.40 | 108.20 | 108.60 | 1,102,976 |
| 2021-07-13 | 112.60 | 113.60 | 111.00 | 111.20 | 1,354,544 |
| 2021-07-12 | 111.00 | 113.20 | 111.00 | 112.80 | 9,849,209 |
| 2021-07-09 | 109.60 | 111.80 | 108.60 | 111.80 | 1,603,706 |
| 2021-07-08 | 109.60 | 111.00 | 107.80 | 108.80 | 831,394 |
| 2021-07-07 | 109.20 | 110.80 | 108.80 | 110.80 | 761,944 |
| 2021-07-06 | 112.00 | 112.00 | 108.80 | 109.20 | 3,427,839 |
| 2021-07-05 | 110.00 | 110.60 | 108.00 | 110.20 | 1,576,065 |
| 2021-07-02 | 109.00 | 109.60 | 107.20 | 107.20 | 1,764,216 |
| 2021-07-01 | 112.00 | 112.00 | 108.40 | 109.00 | 2,397,970 |
| 2021-06-30 | 113.00 | 113.00 | 107.60 | 107.80 | 4,299,928 |
| 2021-06-29 | 111.40 | 113.40 | 110.40 | 112.80 | 2,521,603 |
| 2021-06-28 | 111.40 | 111.40 | 108.60 | 110.00 | 1,432,479 |
| 2021-06-25 | 110.00 | 111.00 | 108.60 | 109.80 | 2,445,510 |
| 2021-06-24 | 104.40 | 111.20 | 104.40 | 109.80 | 4,150,369 |
| 2021-06-23 | 105.00 | 107.60 | 104.60 | 107.40 | 2,744,134 |
| 2021-06-22 | 103.20 | 105.40 | 102.80 | 105.20 | 7,754,270 |
| 2021-06-21 | 102.40 | 103.00 | 102.40 | 102.60 | 1,438,745 |
| 2021-06-18 | 102.20 | 104.80 | 102.20 | 102.80 | 1,163,339 |
| 2021-06-17 | 105.00 | 105.40 | 103.00 | 104.00 | 3,839,501 |
| 2021-06-16 | 106.00 | 107.20 | 105.80 | 105.80 | 1,755,113 |
| 2021-06-15 | 109.60 | 109.60 | 106.80 | 107.20 | 1,068,439 |
| 2021-06-14 | 106.00 | 108.80 | 106.00 | 108.00 | 2,355,673 |
| 2021-06-11 | 108.20 | 109.40 | 107.20 | 108.00 | 945,798 |
| 2021-06-10 | 109.40 | 110.60 | 109.00 | 109.40 | 880,370 |
| 2021-06-09 | 110.80 | 110.80 | 108.80 | 110.60 | 1,620,413 |
| 2021-06-08 | 110.80 | 111.00 | 109.20 | 110.60 | 2,187,912 |
| 2021-06-07 | 109.80 | 111.20 | 109.80 | 110.40 | 466,438 |
| 2021-06-04 | 110.00 | 111.00 | 109.40 | 110.20 | 1,363,462 |
| 2021-06-03 | 107.40 | 110.00 | 107.40 | 110.00 | 4,236,887 |
| 2021-06-02 | 106.00 | 108.40 | 106.00 | 108.00 | 1,996,244 |
| 2021-06-01 | 106.00 | 108.80 | 106.00 | 108.00 | 3,086,592 |
| 2021-05-28 | 108.00 | 108.80 | 107.80 | 108.00 | 3,375,943 |
| 2021-05-27 | 108.60 | 109.80 | 107.40 | 107.80 | 3,158,643 |
| 2021-05-26 | 108.00 | 110.60 | 108.00 | 108.40 | 1,429,648 |
| 2021-05-25 | 111.40 | 112.60 | 110.40 | 110.60 | 3,410,266 |
| 2021-05-24 | 112.00 | 112.00 | 110.60 | 111.20 | 1,539,437 |
| 2021-05-21 | 109.80 | 111.60 | 109.80 | 111.40 | 2,485,618 |
| 2021-05-20 | 108.60 | 110.40 | 108.60 | 110.00 | 1,413,874 |
| 2021-05-19 | 108.80 | 109.40 | 108.20 | 109.40 | 2,530,759 |
| 2021-05-18 | 107.00 | 109.60 | 106.80 | 109.60 | 1,454,719 |
| 2021-05-17 | 106.40 | 106.40 | 105.00 | 106.00 | 1,233,252 |
| 2021-05-14 | 99.00 | 106.60 | 99.00 | 106.20 | 1,961,918 |
| 2021-05-13 | 102.80 | 102.80 | 100.60 | 101.60 | 1,377,769 |
| 2021-05-12 | 104.20 | 105.80 | 100.00 | 101.00 | 3,210,740 |
| 2021-05-11 | 104.80 | 107.00 | 104.60 | 105.80 | 3,899,797 |
| 2021-05-10 | 107.40 | 108.40 | 106.20 | 107.00 | 2,457,335 |
| 2021-05-07 | 106.40 | 107.40 | 105.80 | 106.20 | 4,349,358 |
| 2021-05-06 | 107.80 | 108.00 | 106.00 | 106.40 | 6,375,430 |
| 2021-05-05 | 102.00 | 105.40 | 102.00 | 105.20 | 3,637,412 |
| 2021-05-04 | 99.90 | 103.60 | 99.90 | 103.40 | 6,608,680 |
| 2021-04-30 | 102.40 | 103.20 | 102.00 | 103.20 | 5,872,552 |
| 2021-04-29 | 104.00 | 104.00 | 102.00 | 102.00 | 1,707,182 |
| 2021-04-28 | 102.00 | 103.20 | 101.00 | 102.20 | 2,689,832 |
| 2021-04-27 | 99.00 | 102.00 | 99.00 | 101.80 | 6,814,060 |
| 2021-04-26 | 99.00 | 100.80 | 99.00 | 100.40 | 1,998,130 |
| 2021-04-23 | 99.80 | 100.80 | 99.40 | 100.00 | 8,973,304 |
| 2021-04-22 | 94.00 | 101.20 | 94.00 | 100.40 | 5,320,400 |
| 2021-04-21 | 96.00 | 96.10 | 95.10 | 96.00 | 4,385,927 |
| 2021-04-20 | 99.00 | 99.00 | 92.50 | 96.10 | 6,148,254 |
| 2021-04-19 | 96.60 | 99.00 | 96.60 | 98.10 | 2,220,452 |
| 2021-04-16 | 93.60 | 96.60 | 93.60 | 96.60 | 4,140,128 |
| 2021-04-15 | 94.00 | 94.10 | 92.10 | 94.00 | 3,473,499 |
| 2021-04-14 | 92.80 | 93.30 | 92.10 | 92.50 | 5,196,204 |
| 2021-04-13 | 90.00 | 93.80 | 90.00 | 93.00 | 3,126,348 |
| 2021-04-12 | 94.40 | 94.40 | 92.10 | 93.20 | 3,712,072 |
| 2021-04-09 | 93.10 | 94.30 | 92.90 | 93.80 | 3,240,674 |
| 2021-04-08 | 94.00 | 94.20 | 93.30 | 94.00 | 1,080,935 |
| 2021-04-07 | 94.20 | 94.70 | 94.00 | 94.50 | 1,849,780 |
| 2021-04-06 | 94.80 | 95.00 | 93.60 | 94.60 | 1,629,839 |
| 2021-04-01 | 93.50 | 94.50 | 93.00 | 93.30 | 3,314,303 |
| 2021-03-31 | 93.20 | 94.00 | 93.00 | 93.40 | 8,519,434 |
| 2021-03-30 | 92.20 | 94.00 | 92.00 | 93.00 | 3,013,195 |
| 2021-03-29 | 91.40 | 93.20 | 91.40 | 92.80 | 1,031,432 |
| 2021-03-26 | 91.00 | 91.80 | 90.20 | 91.60 | 7,871,939 |
| 2021-03-25 | 89.60 | 90.60 | 89.20 | 90.40 | 1,746,242 |
| 2021-03-24 | 90.00 | 90.20 | 86.60 | 89.40 | 3,556,798 |
| 2021-03-23 | 91.00 | 91.60 | 88.80 | 88.80 | 5,847,001 |
| 2021-03-22 | 92.20 | 94.00 | 92.20 | 93.00 | 3,484,248 |
| 2021-03-19 | 91.40 | 95.00 | 91.00 | 95.00 | 11,790,581 |
| 2021-03-18 | 89.40 | 91.40 | 89.40 | 91.20 | 1,843,895 |
| 2021-03-17 | 88.00 | 90.40 | 88.00 | 90.40 | 19,845,136 |
| 2021-03-16 | 89.60 | 89.80 | 89.20 | 89.40 | 2,756,471 |
| 2021-03-15 | 89.40 | 90.00 | 89.00 | 89.20 | 2,211,950 |
| 2021-03-12 | 88.60 | 90.00 | 88.40 | 89.40 | 4,521,338 |
| 2021-03-11 | 88.00 | 90.00 | 88.00 | 89.60 | 4,260,152 |
| 2021-03-10 | 95.00 | 95.00 | 88.00 | 89.00 | 5,905,591 |
| 2021-03-09 | 94.60 | 94.60 | 91.40 | 91.60 | 2,167,963 |
| 2021-03-08 | 95.40 | 95.40 | 92.00 | 92.20 | 2,584,679 |
| 2021-03-05 | 92.80 | 95.60 | 92.00 | 94.60 | 4,330,609 |
| 2021-03-04 | 93.20 | 94.00 | 92.60 | 93.00 | 2,767,841 |
| 2021-03-03 | 92.00 | 94.40 | 91.80 | 92.60 | 4,025,303 |
| 2021-03-02 | 94.40 | 94.60 | 93.80 | 94.20 | 6,082,809 |
| 2021-03-01 | 95.40 | 95.40 | 93.80 | 95.00 | 6,895,201 |
| 2021-02-26 | 95.80 | 95.80 | 92.80 | 93.20 | 13,368,738 |
| 2021-02-25 | 94.80 | 95.60 | 94.40 | 95.60 | 6,375,262 |
| 2021-02-24 | 93.00 | 95.80 | 93.00 | 95.80 | 3,981,306 |
| 2021-02-23 | 92.60 | 93.80 | 92.00 | 93.60 | 11,097,352 |
| 2021-02-22 | 89.00 | 93.00 | 88.20 | 92.60 | 12,428,646 |
| 2021-02-19 | 87.40 | 89.60 | 87.40 | 89.00 | 1,546,079 |
| 2021-02-18 | 88.60 | 90.40 | 87.20 | 88.00 | 4,909,409 |
| 2021-02-17 | 89.00 | 89.00 | 87.80 | 88.80 | 1,800,655 |
| 2021-02-16 | 86.20 | 89.80 | 85.40 | 88.00 | 6,207,491 |
| 2021-02-15 | 87.20 | 87.20 | 85.20 | 85.40 | 7,463,359 |
| 2021-02-12 | 85.60 | 86.40 | 84.20 | 84.60 | 3,256,364 |
| 2021-02-11 | 86.40 | 86.40 | 84.20 | 84.60 | 7,241,921 |
| 2021-02-10 | 86.20 | 86.20 | 85.00 | 85.00 | 2,545,613 |
| 2021-02-09 | 85.60 | 86.80 | 85.00 | 86.00 | 2,909,599 |
| 2021-02-08 | 85.80 | 85.80 | 84.20 | 84.80 | 10,166,994 |
| 2021-02-05 | 86.00 | 86.00 | 82.80 | 84.40 | 3,896,789 |
| 2021-02-04 | 83.20 | 84.00 | 82.60 | 82.60 | 1,950,646 |
| 2021-02-03 | 85.80 | 85.80 | 83.40 | 83.40 | 4,768,634 |
| 2021-02-02 | 83.40 | 85.00 | 83.40 | 84.80 | 1,780,263 |
| 2021-02-01 | 85.40 | 85.40 | 83.60 | 84.20 | 3,910,624 |
| 2021-01-29 | 83.00 | 85.20 | 83.00 | 85.20 | 1,918,199 |
| 2021-01-28 | 82.00 | 85.60 | 80.20 | 84.80 | 6,293,966 |
| 2021-01-27 | 84.00 | 84.80 | 82.00 | 82.60 | 6,479,014 |
| 2021-01-26 | 84.00 | 85.60 | 84.00 | 84.20 | 776,910 |
| 2021-01-25 | 85.40 | 87.20 | 84.20 | 84.40 | 9,840,745 |
| 2021-01-22 | 86.80 | 87.60 | 85.20 | 86.40 | 6,362,335 |
| 2021-01-21 | 86.80 | 88.00 | 86.80 | 88.00 | 17,259,892 |
| 2021-01-20 | 87.00 | 87.40 | 86.20 | 86.80 | 1,718,472 |
| 2021-01-19 | 86.40 | 89.00 | 86.00 | 87.20 | 1,320,478 |
| 2021-01-18 | 85.80 | 86.80 | 85.00 | 85.80 | 427,105 |
| 2021-01-15 | 85.60 | 85.60 | 84.40 | 85.60 | 1,788,699 |
| 2021-01-14 | 86.00 | 86.00 | 84.00 | 85.40 | 2,332,875 |
| 2021-01-13 | 87.00 | 87.00 | 85.20 | 85.20 | 5,272,162 |
| 2021-01-12 | 85.60 | 87.00 | 85.60 | 87.00 | 5,096,361 |
| 2021-01-11 | 85.80 | 87.00 | 85.80 | 86.20 | 1,239,602 |
| 2021-01-08 | 86.00 | 87.00 | 85.00 | 86.40 | 9,582,590 |
| 2021-01-07 | 88.00 | 88.00 | 86.40 | 86.80 | 3,178,498 |
| 2021-01-06 | 87.40 | 88.00 | 86.60 | 87.60 | 2,521,337 |
| 2021-01-05 | 86.00 | 87.20 | 86.00 | 86.80 | 2,030,026 |
| 2021-01-04 | 89.00 | 89.60 | 86.40 | 86.60 | 1,629,423 |
| 2020-12-31 | 88.40 | 88.40 | 86.40 | 87.40 | 463,891 |
| 2020-12-30 | 91.60 | 91.60 | 88.20 | 88.40 | 3,125,621 |
| 2020-12-29 | 90.00 | 91.60 | 90.00 | 90.20 | 2,690,723 |
| 2020-12-24 | 89.00 | 91.00 | 88.60 | 90.20 | 1,883,974 |
| 2020-12-23 | 87.40 | 89.00 | 87.00 | 88.80 | 2,471,863 |
| 2020-12-22 | 86.40 | 87.60 | 86.40 | 87.40 | 1,026,069 |
| 2020-12-21 | 86.00 | 87.60 | 83.40 | 87.20 | 2,204,919 |
| 2020-12-18 | 85.60 | 86.80 | 85.60 | 86.60 | 1,962,435 |
| 2020-12-17 | 82.60 | 87.60 | 82.00 | 87.60 | 3,557,922 |
| 2020-12-16 | 80.00 | 81.60 | 80.00 | 81.40 | 4,906,448 |
| 2020-12-15 | 81.80 | 81.80 | 80.40 | 80.80 | 910,105 |
| 2020-12-14 | 83.40 | 83.40 | 81.60 | 81.60 | 2,076,376 |
| 2020-12-11 | 83.40 | 83.40 | 80.40 | 81.60 | 1,411,666 |
| 2020-12-10 | 84.40 | 84.40 | 81.20 | 83.20 | 6,495,888 |
| 2020-12-09 | 84.20 | 86.00 | 82.20 | 83.40 | 2,470,027 |
| 2020-12-08 | 85.00 | 86.00 | 84.60 | 85.40 | 2,411,964 |
| 2020-12-07 | 85.60 | 86.00 | 82.60 | 85.00 | 5,059,256 |
| 2020-12-04 | 87.00 | 88.00 | 85.80 | 86.00 | 8,416,845 |
| 2020-12-03 | 86.60 | 87.00 | 86.40 | 87.00 | 2,038,381 |
| 2020-12-02 | 86.00 | 87.20 | 85.40 | 86.80 | 2,346,216 |
| 2020-12-01 | 82.80 | 86.40 | 82.80 | 86.40 | 3,349,577 |
| 2020-11-30 | 81.00 | 84.00 | 80.00 | 82.20 | 57,388,523 |
| 2020-11-27 | 82.00 | 82.60 | 80.80 | 82.00 | 3,790,356 |
| 2020-11-26 | 83.00 | 83.00 | 81.00 | 81.20 | 3,590,946 |
| 2020-11-25 | 83.00 | 83.20 | 82.20 | 82.80 | 8,854,372 |
| 2020-11-24 | 84.00 | 84.20 | 82.20 | 82.60 | 5,180,961 |
| 2020-11-23 | 84.00 | 85.00 | 83.40 | 84.00 | 5,162,575 |
| 2020-11-20 | 82.00 | 84.00 | 82.00 | 83.60 | 6,748,118 |
| 2020-11-19 | 80.00 | 83.00 | 80.00 | 82.80 | 8,278,066 |
| 2020-11-18 | 84.00 | 84.20 | 80.40 | 80.40 | 6,523,866 |
| 2020-11-17 | 83.00 | 83.20 | 81.40 | 81.80 | 3,463,360 |
| 2020-11-16 | 81.20 | 84.40 | 81.20 | 82.80 | 6,511,866 |
| 2020-11-13 | 80.20 | 81.00 | 80.00 | 80.80 | 4,401,491 |
| 2020-11-12 | 81.00 | 81.40 | 79.20 | 80.80 | 6,457,601 |
| 2020-11-11 | 83.00 | 83.00 | 81.40 | 81.40 | 6,843,370 |
| 2020-11-10 | 79.60 | 82.20 | 79.60 | 81.80 | 1,366,030 |
| 2020-11-09 | 77.80 | 82.00 | 77.00 | 81.20 | 13,896,116 |
| 2020-11-06 | 76.40 | 77.40 | 75.20 | 76.20 | 6,881,951 |
| 2020-11-05 | 74.00 | 78.00 | 74.00 | 77.00 | 11,643,030 |
| 2020-11-04 | 71.80 | 74.80 | 71.80 | 74.00 | 6,150,224 |
| 2020-11-03 | 70.20 | 72.60 | 70.20 | 72.40 | 12,879,301 |
| 2020-11-02 | 69.00 | 71.40 | 69.00 | 70.20 | 1,270,766 |
| 2020-10-30 | 68.00 | 71.00 | 68.00 | 70.60 | 1,935,240 |
| 2020-10-29 | 68.60 | 69.60 | 68.60 | 68.60 | 8,920,363 |
| 2020-10-28 | 69.20 | 69.20 | 68.00 | 69.20 | 2,393,557 |
| 2020-10-27 | 70.00 | 70.20 | 68.40 | 69.60 | 3,817,126 |
| 2020-10-26 | 71.00 | 71.00 | 69.20 | 69.80 | 1,465,855 |
| 2020-10-23 | 69.80 | 70.80 | 69.40 | 69.80 | 1,270,405 |
| 2020-10-22 | 70.00 | 70.80 | 69.80 | 70.00 | 3,500,698 |
| 2020-10-21 | 71.60 | 71.60 | 69.80 | 69.80 | 2,843,153 |
| 2020-10-20 | 71.00 | 71.60 | 70.40 | 70.40 | 2,170,060 |
| 2020-10-16 | 72.00 | 72.20 | 71.00 | 71.00 | 2,007,410 |
| 2020-10-15 | 71.80 | 72.40 | 71.60 | 72.00 | 1,057,679 |
| 2020-10-14 | 72.80 | 73.60 | 72.20 | 72.20 | 1,762,653 |
| 2020-10-13 | 72.20 | 72.80 | 72.00 | 72.00 | 17,639,134 |
| 2020-10-12 | 72.00 | 73.40 | 71.00 | 72.60 | 8,299,829 |
| 2020-10-09 | 72.80 | 73.40 | 71.00 | 72.00 | 4,522,885 |
| 2020-10-08 | 72.60 | 73.40 | 72.20 | 72.80 | 1,679,643 |
| 2020-10-07 | 72.00 | 72.80 | 71.40 | 71.60 | 3,568,831 |
| 2020-10-06 | 69.40 | 71.40 | 68.60 | 70.80 | 10,575,852 |
| 2020-10-05 | 70.60 | 70.60 | 69.80 | 69.80 | 8,545,105 |
| 2020-10-02 | 70.80 | 71.00 | 70.40 | 70.60 | 2,377,036 |
| 2020-10-01 | 71.40 | 71.40 | 70.00 | 70.80 | 11,246,776 |
| 2020-09-30 | 73.00 | 73.40 | 71.00 | 71.00 | 4,664,444 |
| 2020-09-29 | 75.00 | 75.10 | 73.00 | 73.00 | 7,797,842 |
| 2020-09-28 | 74.00 | 74.80 | 73.80 | 74.80 | 9,776,422 |
| 2020-09-25 | 74.00 | 74.00 | 74.00 | 74.00 | 1,486,019 |
| 2020-09-24 | 74.10 | 74.00 | 74.00 | 74.00 | 1,360,954 |
| 2020-09-23 | 74.30 | 74.30 | 74.00 | 74.00 | 6,192,373 |
| 2020-09-22 | 75.30 | 74.20 | 74.20 | 74.20 | 681,180 |
| 2020-09-21 | 76.00 | 76.00 | 75.10 | 75.30 | 3,654,278 |
| 2020-09-18 | 76.50 | 76.00 | 76.00 | 76.00 | 3,466,258 |
| 2020-09-17 | 75.20 | 77.10 | 75.10 | 76.60 | 13,853,787 |
| 2020-09-16 | 72.60 | 74.50 | 74.00 | 74.00 | 5,453,501 |
| 2020-09-15 | 73.30 | 72.80 | 72.10 | 72.30 | 17,417,589 |
| 2020-09-14 | 75.00 | 73.60 | 73.40 | 73.40 | 1,264,168 |
| 2020-09-11 | 76.40 | 74.80 | 74.80 | 74.80 | 1,256,241 |
| 2020-09-10 | 78.50 | 76.80 | 76.60 | 77.60 | 5,510,899 |
| 2020-09-09 | 77.70 | 77.00 | 77.00 | 77.60 | 15,222,383 |
| 2020-09-08 | 79.40 | 79.40 | 77.70 | 77.70 | 4,098,803 |
| 2020-09-07 | 79.00 | 79.50 | 78.90 | 79.30 | 6,176,141 |
| 2020-09-04 | 80.60 | 80.60 | 78.40 | 79.00 | 2,759,838 |
| 2020-09-03 | 80.60 | 80.00 | 80.00 | 80.60 | 4,592,535 |
| 2020-09-02 | 80.50 | 80.60 | 80.40 | 80.60 | 7,785,386 |
| 2020-09-01 | 80.60 | 80.60 | 80.50 | 80.50 | 442,272 |
| 2020-08-28 | 80.20 | 80.60 | 80.20 | 80.60 | 1,325,932 |
| 2020-08-27 | 78.20 | 80.00 | 80.00 | 79.80 | 8,340,105 |
| 2020-08-26 | 77.30 | 78.00 | 78.00 | 78.20 | 9,317,532 |
| 2020-08-25 | 80.20 | 77.00 | 77.00 | 77.30 | 8,835,275 |
| 2020-08-24 | 81.00 | 81.00 | 80.20 | 80.20 | 1,420,229 |
| 2020-08-21 | 80.70 | 80.60 | 80.60 | 80.30 | 1,919,930 |
| 2020-08-20 | 81.80 | 80.80 | 80.80 | 80.60 | 6,212,094 |
| 2020-08-19 | 83.20 | 83.20 | 81.60 | 81.60 | 2,820,619 |
| 2020-08-18 | 82.00 | 83.50 | 81.00 | 83.20 | 62,613,610 |
| 2020-08-17 | 83.10 | 84.00 | 81.00 | 82.00 | 2,853,817 |
| 2020-08-14 | 83.30 | 82.60 | 82.60 | 83.10 | 1,328,236 |
| 2020-08-13 | 82.80 | 84.00 | 83.30 | 83.30 | 1,319,210 |
| 2020-08-12 | 81.50 | 82.80 | 81.00 | 82.80 | 567,907 |
| 2020-08-11 | 80.50 | 82.00 | 82.00 | 81.50 | 3,196,130 |
| 2020-08-10 | 80.00 | 80.80 | 80.80 | 80.50 | 909,878 |
| 2020-08-07 | 79.10 | 80.00 | 79.70 | 80.00 | 407,116 |
| 2020-08-06 | 79.40 | 79.40 | 78.40 | 79.00 | 3,113,388 |
| 2020-08-05 | 77.20 | 79.00 | 79.00 | 79.40 | 2,584,840 |
| 2020-08-04 | 76.00 | 77.20 | 75.50 | 77.20 | 1,857,141 |
| 2020-08-03 | 76.00 | 76.60 | 76.00 | 76.40 | 1,670,659 |
| 2020-07-31 | 77.00 | 76.00 | 76.00 | 76.40 | 9,730,211 |
| 2020-07-30 | 79.20 | 78.00 | 77.50 | 78.80 | 2,413,581 |
| 2020-07-29 | 78.00 | 79.00 | 77.70 | 78.80 | 4,681,186 |
| 2020-07-28 | 79.60 | 78.00 | 78.00 | 77.60 | 2,232,315 |
| 2020-07-27 | 80.60 | 80.40 | 79.60 | 79.60 | 1,654,268 |
| 2020-07-24 | 81.00 | 81.00 | 80.00 | 80.80 | 2,329,212 |
| 2020-07-23 | 78.60 | 80.70 | 79.60 | 80.70 | 947,351 |
| 2020-07-22 | 78.60 | 79.00 | 78.80 | 78.60 | 2,304,787 |
| 2020-07-21 | 75.60 | 79.00 | 75.60 | 78.60 | 2,439,123 |
| 2020-07-20 | 78.50 | 78.70 | 78.00 | 78.50 | 153,500 |
| 2020-07-17 | 78.50 | 78.60 | 77.40 | 78.50 | 1,133,099 |
| 2020-07-16 | 78.60 | 79.10 | 78.00 | 78.50 | 4,930,726 |
| 2020-07-15 | 78.00 | 80.20 | 78.00 | 78.80 | 1,492,156 |
| 2020-07-14 | 80.70 | 80.70 | 78.00 | 80.70 | 2,911,596 |
| 2020-07-13 | 81.30 | 81.00 | 80.10 | 80.70 | 1,340,950 |
| 2020-07-10 | 81.40 | 81.40 | 81.00 | 81.30 | 3,072,914 |
| 2020-07-09 | 81.30 | 82.00 | 80.50 | 81.40 | 3,477,051 |
| 2020-07-08 | 81.00 | 81.00 | 81.00 | 81.30 | 1,779,571 |
| 2020-07-07 | 82.00 | 82.00 | 81.60 | 81.00 | 7,518,451 |
| 2020-07-06 | 80.00 | 82.00 | 79.30 | 81.30 | 3,263,541 |
| 2020-07-03 | 77.40 | 80.00 | 77.00 | 79.50 | 3,794,950 |
| 2020-07-02 | 78.00 | 78.00 | 76.80 | 76.70 | 3,440,879 |
| 2020-07-01 | 79.20 | 79.20 | 77.00 | 77.50 | 1,347,849 |
| 2020-06-30 | 77.80 | 78.10 | 77.80 | 77.80 | 4,186,292 |
| 2020-06-29 | 75.60 | 78.00 | 75.60 | 76.80 | 5,136,252 |
| 2020-06-26 | 77.60 | 78.60 | 77.00 | 77.60 | 108,044 |
| 2020-06-25 | 78.60 | 78.60 | 77.40 | 78.00 | 3,034,710 |
| 2020-06-24 | 77.90 | 78.40 | 77.40 | 77.90 | 6,567,271 |
| 2020-06-23 | 78.70 | 79.00 | 77.60 | 77.90 | 1,141,956 |
| 2020-06-22 | 78.80 | 78.20 | 77.80 | 78.70 | 4,497,380 |
| 2020-06-19 | 76.50 | 79.00 | 76.90 | 78.60 | 5,230,465 |
| 2020-06-18 | 77.00 | 77.00 | 75.50 | 76.50 | 618,897 |
| 2020-06-17 | 73.40 | 76.50 | 72.50 | 75.10 | 2,072,750 |
| 2020-06-16 | 75.80 | 76.50 | 74.60 | 74.80 | 3,062,163 |
| 2020-06-15 | 75.00 | 75.00 | 72.00 | 74.80 | 2,710,706 |
| 2020-06-12 | 77.60 | 77.60 | 74.50 | 75.00 | 6,264,393 |
| 2020-06-11 | 79.00 | 79.00 | 76.80 | 76.80 | 1,525,168 |
| 2020-06-10 | 79.00 | 81.00 | 78.00 | 78.50 | 5,253,054 |
| 2020-06-09 | 82.40 | 82.40 | 80.00 | 80.00 | 4,717,339 |
| 2020-06-08 | 84.20 | 84.20 | 81.30 | 83.10 | 6,301,208 |
| 2020-06-05 | 84.40 | 85.00 | 83.00 | 83.10 | 6,974,406 |
| 2020-06-04 | 83.20 | 86.40 | 86.40 | 84.40 | 9,251,037 |
| 2020-06-03 | 84.00 | 84.00 | 82.00 | 83.20 | 17,615,824 |
| 2020-06-02 | 80.40 | 82.00 | 80.40 | 83.00 | 20,898,520 |
| 2020-06-01 | 80.30 | 80.80 | 80.40 | 80.40 | 781,836 |
| 2020-05-29 | 78.60 | 80.40 | 80.30 | 78.30 | 19,460,853 |
| 2020-05-28 | 77.50 | 78.20 | 78.20 | 78.30 | 20,846,091 |
| 2020-05-27 | 77.20 | 78.20 | 76.40 | 77.20 | 1,740,027 |
| 2020-05-26 | 78.10 | 76.00 | 76.00 | 77.20 | 2,325,617 |
| 2020-05-22 | 78.50 | 79.00 | 78.00 | 78.50 | 276,336 |
| 2020-05-21 | 79.70 | 80.80 | 78.50 | 78.50 | 819,034 |
| 2020-05-20 | 79.70 | 79.70 | 78.40 | 79.70 | 345,520 |
| 2020-05-19 | 80.80 | 80.90 | 79.40 | 79.70 | 3,496,200 |
| 2020-05-18 | 80.00 | 80.70 | 79.00 | 80.70 | 2,840,091 |
| 2020-05-15 | 80.10 | 79.00 | 79.00 | 79.90 | 2,845,466 |
| 2020-05-14 | 82.80 | 82.80 | 79.60 | 80.10 | 2,513,411 |
| 2020-05-13 | 82.80 | 80.40 | 80.40 | 81.50 | 3,246,541 |
| 2020-05-12 | 82.80 | 82.80 | 82.60 | 82.80 | 8,766,002 |
| 2020-05-11 | 80.70 | 82.00 | 82.00 | 82.80 | 4,403,710 |
| 2020-05-07 | 80.50 | 80.70 | 80.00 | 80.70 | 2,632,061 |
| 2020-05-06 | 81.90 | 81.90 | 80.50 | 80.50 | 1,297,867 |
| 2020-05-05 | 83.30 | 83.30 | 81.90 | 81.90 | 1,168,881 |
| 2020-05-04 | 85.30 | 85.30 | 83.30 | 83.30 | 891,941 |
| 2020-05-01 | 86.50 | 86.50 | 85.30 | 85.30 | 3,198,047 |
| 2020-04-30 | 87.50 | 86.10 | 85.70 | 87.90 | 3,826,273 |
| 2020-04-29 | 80.00 | 87.40 | 87.40 | 87.90 | 4,564,261 |
| 2020-04-28 | 76.70 | 80.40 | 75.80 | 77.00 | 5,320,676 |
| 2020-04-27 | 77.20 | 78.80 | 77.60 | 77.00 | 2,669,876 |
| 2020-04-24 | 72.40 | 77.00 | 77.00 | 76.70 | 5,637,438 |
| 2020-04-23 | 70.50 | 72.80 | 72.80 | 72.50 | 12,503,737 |
| 2020-04-22 | 71.00 | 71.00 | 70.00 | 71.00 | 9,455,949 |
| 2020-04-21 | 72.50 | 70.40 | 70.40 | 71.00 | 6,649,773 |
| 2020-04-20 | 71.70 | 72.00 | 72.00 | 72.50 | 5,097,911 |
| 2020-04-17 | 70.20 | 72.60 | 69.20 | 71.70 | 3,724,624 |
| 2020-04-16 | 72.50 | 71.00 | 69.70 | 70.10 | 4,801,514 |
| 2020-04-15 | 76.10 | 71.00 | 71.00 | 71.60 | 955,776 |
| 2020-04-14 | 80.00 | 80.00 | 75.60 | 76.80 | 2,257,801 |
| 2020-04-09 | 78.80 | 78.10 | 76.60 | 76.80 | 2,118,556 |
| 2020-04-08 | 73.50 | 79.30 | 76.50 | 78.80 | 4,883,485 |
| 2020-04-07 | 67.70 | 72.00 | 68.50 | 67.10 | 4,101,113 |
| 2020-04-06 | 65.60 | 66.90 | 65.60 | 65.50 | 3,482,680 |
| 2020-04-03 | 65.20 | 65.40 | 64.40 | 65.20 | 203,682 |
| 2020-04-03 | 65.20 | 66.00 | 64.40 | 65.50 | 3,668,637 |
| 2020-04-02 | 65.20 | 65.20 | 65.20 | 65.20 | 1,503,370 |
| 2020-04-02 | 65.20 | 65.20 | 64.40 | 65.20 | 525,866 |
| 2020-04-01 | 66.00 | 66.00 | 65.20 | 65.20 | 11,078,672 |
| 2020-04-01 | 66.00 | 66.00 | 65.00 | 67.60 | 7,690,209 |
| 2020-03-31 | 63.40 | 67.70 | 63.00 | 63.40 | 2,132,248 |
| 2020-03-30 | 63.50 | 63.00 | 62.90 | 63.50 | 6,311,586 |
| 2020-03-27 | 66.30 | 66.50 | 63.50 | 65.40 | 11,585,798 |
| 2020-03-26 | 67.00 | 67.90 | 63.60 | 69.20 | 12,428,320 |
| 2020-03-25 | 70.60 | 71.10 | 70.00 | 70.10 | 3,561,514 |
| 2020-03-24 | 69.50 | 71.00 | 68.60 | 68.80 | 2,415,283 |
| 2020-03-23 | 72.40 | 72.50 | 69.00 | 73.20 | 4,103,737 |
| 2020-03-20 | 71.00 | 74.00 | 70.00 | 70.00 | 1,043,650 |
| 2020-03-19 | 70.00 | 68.50 | 68.00 | 69.00 | 2,581,261 |
| 2020-03-18 | 74.00 | 74.00 | 70.80 | 75.00 | 1,876,994 |
| 2020-03-17 | 73.30 | 74.00 | 70.50 | 71.90 | 4,391,147 |
| 2020-03-16 | 83.50 | 85.00 | 71.00 | 86.00 | 912,636 |
| 2020-03-13 | 86.90 | 88.30 | 86.60 | 86.60 | 5,113,268 |
| 2020-03-12 | 89.00 | 90.30 | 85.00 | 91.20 | 4,794,152 |
| 2020-03-11 | 86.50 | 92.50 | 86.00 | 86.90 | 28,258,447 |
| 2020-03-10 | 82.50 | 88.50 | 82.20 | 82.50 | 3,211,183 |
| 2020-03-09 | 84.00 | 84.50 | 81.90 | 86.50 | 8,184,403 |
| 2020-03-06 | 89.50 | 86.50 | 84.60 | 86.50 | 2,826,197 |
| 2020-03-05 | 90.90 | 91.00 | 90.20 | 90.90 | 858,305 |
| 2020-03-04 | 91.50 | 91.50 | 90.70 | 91.50 | 5,001,438 |
| 2020-03-03 | 88.70 | 91.50 | 88.70 | 88.50 | 3,001,818 |
| 2020-02-28 | 89.50 | 89.50 | 83.90 | 89.50 | 3,834,859 |
| 2020-02-27 | 92.10 | 92.10 | 89.50 | 92.20 | 3,531,827 |
| 2020-02-26 | 94.90 | 94.90 | 92.20 | 94.90 | 1,548,292 |
| 2020-02-25 | 94.30 | 95.50 | 94.30 | 94.30 | 1,036,318 |
| 2020-02-24 | 95.10 | 95.10 | 94.30 | 95.10 | 2,996,975 |
| 2020-02-21 | 97.50 | 97.50 | 95.00 | 95.10 | 6,369,574 |
| 2020-02-20 | 99.40 | 99.50 | 98.00 | 97.50 | 6,409,695 |
| 2020-02-19 | 99.50 | 99.70 | 99.50 | 99.70 | 7,684,199 |
| 2020-02-18 | 99.95 | 99.40 | 99.40 | 99.50 | 5,070,559 |
| 2020-02-17 | 99.60 | 100.75 | 99.60 | 99.95 | 8,787,940 |
| 2020-02-14 | 97.90 | 99.60 | 99.00 | 99.50 | 11,638,617 |
| 2020-02-13 | 98.70 | 98.00 | 97.20 | 97.90 | 1,506,576 |
| 2020-02-12 | 95.20 | 100.25 | 98.70 | 98.70 | 6,236,709 |
| 2020-02-11 | 93.00 | 96.00 | 96.00 | 95.00 | 3,320,332 |
| 2020-02-10 | 93.10 | 93.20 | 93.00 | 93.00 | 1,895,378 |
| 2020-02-07 | 92.80 | 93.10 | 92.80 | 93.10 | 868,471 |
| 2020-02-06 | 92.00 | 92.80 | 91.70 | 92.80 | 4,915,093 |
| 2020-02-05 | 90.60 | 91.80 | 91.80 | 91.70 | 2,244,241 |
| 2020-02-04 | 91.80 | 92.00 | 89.90 | 90.40 | 4,508,138 |
| 2020-02-03 | 94.40 | 94.40 | 91.20 | 91.20 | 3,983,423 |
| 2020-01-31 | 93.80 | 94.60 | 93.60 | 93.50 | 8,149,778 |
| 2020-01-30 | 93.50 | 93.50 | 91.90 | 93.50 | 1,467,294 |
| 2020-01-29 | 90.50 | 93.50 | 91.60 | 93.50 | 3,099,146 |
| 2020-01-28 | 90.50 | 90.50 | 90.50 | 90.50 | 2,992,187 |
| 2020-01-27 | 92.40 | 92.40 | 90.50 | 90.50 | 3,542,927 |
| 2020-01-24 | 92.60 | 92.60 | 91.90 | 91.90 | 14,936,470 |
| 2020-01-23 | 92.60 | 92.20 | 92.20 | 92.20 | 2,393,314 |
| 2020-01-22 | 89.60 | 93.00 | 89.30 | 92.50 | 3,818,520 |
| 2020-01-21 | 89.50 | 89.50 | 89.40 | 89.40 | 1,121,931 |
| 2020-01-20 | 89.50 | 89.50 | 89.50 | 89.50 | 1,070,947 |
| 2020-01-17 | 89.80 | 89.60 | 88.40 | 89.50 | 1,188,007 |
| 2020-01-16 | 90.00 | 90.10 | 89.80 | 89.80 | 2,206,952 |
| 2020-01-15 | 88.80 | 90.20 | 89.60 | 90.00 | 12,002,623 |
| 2020-01-14 | 86.50 | 88.80 | 86.40 | 89.30 | 11,599,809 |
| 2020-01-13 | 86.50 | 87.00 | 87.00 | 86.50 | 5,918,700 |
| 2020-01-10 | 89.70 | 89.80 | 86.30 | 86.50 | 22,075,681 |
| 2020-01-09 | 87.10 | 90.00 | 89.00 | 89.70 | 23,257,017 |
| 2020-01-08 | 84.00 | 86.80 | 83.50 | 86.80 | 13,419,942 |
| 2020-01-07 | 81.70 | 82.30 | 82.00 | 82.30 | 6,668,301 |
| 2020-01-06 | 82.50 | 82.50 | 81.50 | 81.70 | 2,314,572 |
| 2020-01-03 | 83.80 | 83.80 | 82.60 | 82.50 | 2,800,470 |
| 2020-01-02 | 83.20 | 83.80 | 83.20 | 83.80 | 11,289,974 |
| 2019-12-31 | 82.70 | 83.40 | 83.00 | 83.20 | 1,076,789 |
| 2019-12-30 | 82.50 | 83.50 | 82.40 | 83.20 | 1,457,543 |
| 2019-12-27 | 82.50 | 82.50 | 82.40 | 82.40 | 619,180 |
| 2019-12-24 | 82.50 | 82.50 | 82.20 | 82.50 | 490,513 |
| 2019-12-23 | 82.80 | 82.80 | 82.40 | 82.40 | 1,267,264 |
| 2019-12-20 | 82.20 | 83.00 | 82.80 | 82.80 | 1,705,666 |
| 2019-12-19 | 81.70 | 82.20 | 81.40 | 82.10 | 41,434,561 |
| 2019-12-18 | 81.40 | 81.80 | 81.80 | 81.70 | 29,236,180 |
| 2019-12-17 | 81.20 | 81.20 | 81.20 | 81.40 | 19,996,536 |
| 2019-12-16 | 77.80 | 81.00 | 80.20 | 81.20 | 21,126,172 |
| 2019-12-13 | 71.00 | 78.10 | 75.30 | 77.60 | 34,672,274 |
| 2019-12-12 | 69.40 | 69.20 | 69.20 | 69.50 | 6,260,648 |
| 2019-12-11 | 69.70 | 69.40 | 69.40 | 69.30 | 2,898,729 |
| 2019-12-10 | 70.60 | 70.60 | 69.40 | 69.70 | 8,243,714 |
| 2019-12-09 | 69.30 | 70.20 | 69.20 | 70.20 | 8,535,077 |
| 2019-12-06 | 68.00 | 68.60 | 68.00 | 68.00 | 940,835 |
| 2019-12-05 | 66.60 | 67.30 | 66.60 | 66.60 | 5,539,758 |
| 2019-12-04 | 66.80 | 66.80 | 66.30 | 66.60 | 950,187 |
| 2019-12-03 | 70.10 | 69.20 | 66.60 | 66.80 | 6,181,606 |
| 2019-12-02 | 69.80 | 70.00 | 70.00 | 70.20 | 10,012,674 |
| 2019-11-29 | 68.90 | 69.60 | 69.60 | 69.80 | 4,355,725 |
| 2019-11-28 | 67.50 | 69.20 | 69.20 | 68.90 | 4,845,883 |
| 2019-11-27 | 66.40 | 67.70 | 66.20 | 67.70 | 5,027,181 |
| 2019-11-26 | 65.30 | 66.00 | 65.00 | 66.00 | 6,869,587 |
| 2019-11-25 | 65.90 | 65.20 | 65.20 | 65.30 | 2,698,399 |
| 2019-11-22 | 65.60 | 65.80 | 65.80 | 65.90 | 5,127,353 |
| 2019-11-21 | 64.50 | 65.90 | 64.50 | 65.50 | 3,652,508 |
| 2019-11-20 | 61.60 | 65.00 | 63.90 | 64.30 | 15,150,276 |
| 2019-11-19 | 60.00 | 60.00 | 60.00 | 59.80 | 3,628,863 |
| 2019-11-18 | 60.10 | 60.60 | 59.80 | 60.00 | 2,433,733 |
| 2019-11-15 | 59.60 | 60.10 | 59.60 | 60.10 | 2,739,868 |
| 2019-11-14 | 59.20 | 59.40 | 59.40 | 59.60 | 3,191,813 |
| 2019-11-13 | 59.70 | 59.00 | 59.00 | 59.20 | 8,089,242 |
| 2019-11-12 | 58.20 | 59.70 | 58.20 | 59.70 | 105,347,271 |
| 2019-11-11 | 57.90 | 58.40 | 58.10 | 58.20 | 10,791,013 |
| 2019-11-08 | 58.20 | 58.30 | 58.00 | 58.10 | 9,950,341 |
| 2019-11-07 | 58.60 | 58.40 | 58.20 | 58.20 | 8,802,364 |
| 2019-11-06 | 60.00 | 63.00 | 58.10 | 58.50 | 184,210,685 |
| 2019-11-05 | 65.50 | 65.60 | 65.20 | 65.40 | 1,517,752 |
| 2019-11-04 | 66.50 | 65.00 | 65.00 | 65.50 | 6,266,156 |
| 2019-11-01 | 66.50 | 66.50 | 66.50 | 66.50 | 3,197,295 |
| 2019-10-31 | 66.50 | 66.60 | 66.50 | 66.50 | 553,751 |
| 2019-10-30 | 67.20 | 66.00 | 66.00 | 66.50 | 853,559 |
| 2019-10-29 | 67.70 | 67.70 | 67.20 | 67.70 | 5,559,359 |
| 2019-10-28 | 67.90 | 67.90 | 67.40 | 67.70 | 2,956,426 |
| 2019-10-25 | 68.20 | 68.20 | 67.40 | 67.90 | 1,406,875 |
| 2019-10-24 | 69.40 | 69.40 | 68.10 | 68.20 | 1,517,965 |
| 2019-10-23 | 70.20 | 70.20 | 68.90 | 69.40 | 2,806,410 |
| 2019-10-22 | 72.10 | 72.40 | 70.20 | 70.20 | 2,996,688 |
| 2019-10-21 | 71.70 | 72.10 | 71.40 | 72.10 | 4,983,878 |
| 2019-10-18 | 71.80 | 71.80 | 71.40 | 71.70 | 1,695,447 |
| 2019-10-17 | 71.50 | 72.00 | 70.50 | 71.80 | 3,924,498 |
| 2019-10-16 | 67.70 | 71.00 | 70.00 | 71.50 | 5,538,435 |
| 2019-10-15 | 66.40 | 67.40 | 65.80 | 66.40 | 14,150,640 |
| 2019-10-14 | 64.90 | 66.00 | 66.00 | 66.40 | 9,073,042 |
| 2019-10-11 | 62.50 | 65.00 | 65.00 | 64.90 | 12,613,521 |
| 2019-10-10 | 63.50 | 63.50 | 62.50 | 62.50 | 659,325 |
| 2019-10-09 | 63.50 | 63.50 | 63.00 | 63.50 | 1,549,439 |
| 2019-10-08 | 64.10 | 64.10 | 63.50 | 63.50 | 1,172,891 |
| 2019-10-07 | 64.10 | 64.10 | 63.60 | 64.10 | 358,899 |
| 2019-10-04 | 64.50 | 64.50 | 63.80 | 64.10 | 374,035 |
| 2019-10-03 | 65.50 | 65.50 | 64.50 | 64.50 | 538,690 |
| 2019-10-02 | 65.50 | 65.50 | 65.00 | 65.50 | 180,813 |
| 2019-10-01 | 65.50 | 65.50 | 65.00 | 65.50 | 4,017,547 |
| 2019-09-30 | 65.30 | 65.30 | 65.00 | 65.30 | 864,223 |
| 2019-09-27 | 65.30 | 65.00 | 65.00 | 65.30 | 395,920 |
| 2019-09-26 | 65.10 | 65.30 | 64.60 | 65.30 | 553,419 |
| 2019-09-25 | 65.30 | 65.00 | 65.00 | 65.10 | 349,559 |
| 2019-09-24 | 65.30 | 65.30 | 65.00 | 65.30 | 348,379 |
| 2019-09-23 | 66.50 | 66.50 | 65.30 | 65.30 | 656,481 |
| 2019-09-20 | 66.50 | 66.50 | 66.00 | 66.50 | 1,503,137 |
| 2019-09-19 | 66.30 | 67.00 | 67.00 | 66.50 | 619,282 |
| 2019-09-18 | 67.40 | 67.40 | 66.20 | 66.30 | 3,343,732 |
| 2019-09-17 | 68.50 | 68.60 | 67.40 | 67.40 | 918,692 |
| 2019-09-16 | 67.30 | 68.50 | 67.00 | 68.50 | 694,791 |
| 2019-09-13 | 68.00 | 68.00 | 66.80 | 67.30 | 362,346 |
| 2019-09-12 | 66.80 | 67.20 | 66.60 | 67.20 | 904,439 |
| 2019-09-11 | 64.80 | 66.80 | 64.60 | 66.80 | 2,988,585 |
| 2019-09-10 | 62.40 | 64.90 | 62.00 | 64.80 | 2,561,993 |
| 2019-09-09 | 61.90 | 62.50 | 61.80 | 62.40 | 9,377,851 |
| 2019-09-06 | 62.20 | 61.80 | 61.80 | 61.90 | 1,523,674 |
| 2019-09-05 | 61.60 | 62.60 | 62.20 | 62.20 | 381,780 |
| 2019-09-04 | 62.00 | 62.00 | 61.40 | 61.60 | 11,709,237 |
| 2019-09-03 | 63.00 | 63.00 | 61.50 | 61.70 | 2,178,891 |
| 2019-09-02 | 61.60 | 61.60 | 61.40 | 61.50 | 3,958,857 |
| 2019-08-30 | 61.60 | 61.60 | 61.60 | 61.60 | 3,276,379 |
| 2019-08-29 | 61.60 | 61.60 | 61.60 | 61.60 | 196,677 |
| 2019-08-28 | 61.60 | 61.60 | 61.40 | 61.60 | 562,780 |
| 2019-08-27 | 61.60 | 61.40 | 61.40 | 61.60 | 738,474 |
| 2019-08-23 | 61.50 | 61.60 | 61.50 | 61.50 | 1,444,363 |
| 2019-08-22 | 61.60 | 61.60 | 61.50 | 61.50 | 210,346 |
| 2019-08-21 | 61.50 | 61.60 | 61.50 | 61.60 | 561,574 |
| 2019-08-20 | 61.50 | 61.50 | 61.20 | 61.50 | 178,666 |
| 2019-08-19 | 61.50 | 61.50 | 61.50 | 61.50 | 201,744 |
| 2019-08-16 | 61.30 | 61.50 | 61.00 | 61.50 | 1,505,751 |
| 2019-08-15 | 62.30 | 62.30 | 61.20 | 61.30 | 852,280 |
| 2019-08-14 | 62.60 | 62.20 | 62.20 | 62.20 | 3,251,855 |
| 2019-08-13 | 62.70 | 62.70 | 62.60 | 62.60 | 1,006,224 |
| 2019-08-12 | 62.80 | 62.80 | 62.70 | 62.70 | 690,625 |
| 2019-08-09 | 62.70 | 63.70 | 62.00 | 62.80 | 3,005,018 |
| 2019-08-08 | 61.50 | 62.50 | 61.40 | 62.50 | 25,287,436 |
| 2019-08-07 | 60.30 | 61.50 | 60.30 | 61.50 | 460,428 |
| 2019-08-06 | 60.20 | 60.30 | 59.20 | 60.30 | 943,159 |
| 2019-08-05 | 60.20 | 60.20 | 60.00 | 60.20 | 4,923,773 |
| 2019-08-02 | 61.40 | 60.00 | 60.00 | 60.30 | 507,350 |
| 2019-08-01 | 61.60 | 61.60 | 60.80 | 61.40 | 1,329,470 |
| 2019-07-31 | 62.30 | 62.50 | 61.60 | 61.60 | 223,640 |
| 2019-07-30 | 63.30 | 63.30 | 62.30 | 62.30 | 1,824,751 |
| 2019-07-29 | 62.90 | 63.30 | 62.90 | 63.30 | 2,434,156 |
| 2019-07-26 | 62.70 | 62.90 | 62.00 | 62.90 | 6,914,634 |
| 2019-07-25 | 63.20 | 62.30 | 61.60 | 62.30 | 6,263,860 |
| 2019-07-24 | 61.40 | 61.40 | 60.80 | 60.80 | 309,331 |
| 2019-07-23 | 61.30 | 61.40 | 61.30 | 61.40 | 439,562 |
| 2019-07-22 | 60.70 | 61.20 | 61.20 | 61.30 | 661,090 |
| 2019-07-19 | 61.50 | 61.50 | 60.70 | 60.70 | 258,831 |
| 2019-07-18 | 61.50 | 61.50 | 61.50 | 61.50 | 492,996 |
| 2019-07-17 | 62.50 | 62.50 | 61.50 | 61.50 | 1,811,214 |
| 2019-07-16 | 63.00 | 63.00 | 62.50 | 62.50 | 664,102 |
| 2019-07-15 | 62.70 | 63.00 | 62.70 | 63.00 | 1,584,314 |
| 2019-07-12 | 60.80 | 62.90 | 60.80 | 62.70 | 1,771,445 |
| 2019-07-11 | 60.70 | 60.80 | 60.40 | 60.80 | 609,944 |
| 2019-07-10 | 59.80 | 60.80 | 59.80 | 60.50 | 2,396,957 |
| 2019-07-09 | 59.70 | 59.90 | 59.70 | 59.80 | 1,349,356 |
| 2019-07-08 | 59.90 | 59.90 | 59.70 | 59.70 | 1,295,811 |
| 2019-07-05 | 59.80 | 60.00 | 60.00 | 59.90 | 37,106,515 |
| 2019-07-04 | 59.90 | 60.20 | 59.80 | 59.80 | 2,447,407 |
| 2019-07-03 | 61.30 | 61.30 | 59.90 | 59.90 | 1,078,581 |
| 2019-07-02 | 60.40 | 61.50 | 60.00 | 61.30 | 2,840,698 |
| 2019-07-01 | 61.40 | 61.40 | 60.20 | 60.40 | 1,133,860 |
| 2019-06-28 | 61.50 | 61.50 | 61.20 | 61.40 | 1,599,791 |
| 2019-06-27 | 63.20 | 63.20 | 61.50 | 61.50 | 3,661,703 |
| 2019-06-26 | 65.10 | 63.80 | 63.80 | 63.20 | 2,831,563 |
| 2019-06-25 | 65.50 | 65.40 | 64.90 | 64.90 | 935,811 |
| 2019-06-24 | 66.20 | 66.20 | 65.40 | 65.50 | 306,613 |
| 2019-06-21 | 65.90 | 66.20 | 65.90 | 65.90 | 553,859 |
| 2019-06-20 | 65.90 | 65.90 | 65.90 | 65.90 | 445,441 |
| 2019-06-19 | 66.50 | 66.50 | 65.90 | 65.90 | 722,204 |
| 2019-06-18 | 69.00 | 69.00 | 66.50 | 66.50 | 560,878 |
| 2019-06-17 | 69.30 | 69.50 | 69.00 | 69.50 | 246,810 |
| 2019-06-14 | 69.70 | 69.70 | 69.50 | 69.50 | 228,351 |
| 2019-06-13 | 69.90 | 69.90 | 69.70 | 69.70 | 240,645 |
| 2019-06-12 | 69.90 | 69.90 | 69.90 | 69.90 | 182,075 |
| 2019-06-11 | 69.90 | 69.90 | 69.90 | 69.90 | 197,039 |
| 2019-06-10 | 69.70 | 69.90 | 69.70 | 69.90 | 420,992 |
| 2019-06-07 | 69.90 | 70.10 | 69.70 | 69.70 | 707,092 |
| 2019-06-06 | 70.20 | 70.20 | 70.00 | 70.00 | 161,984 |
| 2019-06-05 | 69.70 | 70.20 | 69.70 | 70.20 | 1,526,357 |
| 2019-06-04 | 71.50 | 70.30 | 69.70 | 69.70 | 3,279,834 |
| 2019-06-03 | 71.80 | 71.80 | 71.60 | 71.70 | 1,258,426 |
| 2019-05-31 | 71.80 | 71.90 | 71.80 | 71.80 | 950,216 |
| 2019-05-30 | 72.60 | 72.00 | 71.80 | 71.80 | 1,460,956 |
| 2019-05-29 | 73.90 | 73.90 | 72.60 | 72.60 | 24,837,177 |
| 2019-05-28 | 73.60 | 74.00 | 73.20 | 74.00 | 1,932,368 |
| 2019-05-24 | 74.60 | 74.60 | 73.80 | 73.80 | 547,825 |
| 2019-05-23 | 75.50 | 75.50 | 74.60 | 74.60 | 1,283,035 |
| 2019-05-22 | 75.90 | 75.90 | 75.50 | 75.50 | 353,052 |
| 2019-05-21 | 75.10 | 76.10 | 74.60 | 75.90 | 1,226,815 |
| 2019-05-20 | 73.60 | 74.90 | 73.20 | 74.90 | 1,769,249 |
| 2019-05-17 | 73.80 | 73.80 | 73.20 | 73.60 | 352,563 |
| 2019-05-16 | 73.10 | 73.80 | 72.40 | 73.80 | 958,059 |
| 2019-05-15 | 72.00 | 73.20 | 71.40 | 73.10 | 10,564,083 |
| 2019-05-14 | 72.00 | 72.00 | 71.40 | 72.00 | 4,901,247 |
| 2019-05-13 | 72.00 | 71.80 | 71.80 | 72.00 | 2,933,687 |
| 2019-05-10 | 72.30 | 72.30 | 71.90 | 72.00 | 3,214,054 |
| 2019-05-09 | 72.60 | 72.60 | 72.20 | 72.30 | 17,700,526 |
| 2019-05-08 | 73.30 | 73.30 | 72.70 | 72.70 | 878,323 |
| 2019-05-07 | 74.10 | 74.10 | 73.30 | 73.30 | 369,637 |
| 2019-05-03 | 74.90 | 75.50 | 74.20 | 74.20 | 7,744,722 |
| 2019-05-02 | 70.50 | 75.30 | 70.50 | 74.70 | 1,073,843 |
| 2019-05-01 | 69.90 | 70.60 | 70.60 | 70.50 | 1,302,450 |
| 2019-04-30 | 68.50 | 69.90 | 68.50 | 69.90 | 2,153,004 |
| 2019-04-29 | 67.60 | 67.60 | 67.60 | 67.60 | 152,260 |
| 2019-04-26 | 67.70 | 67.80 | 67.60 | 67.60 | 998,264 |
| 2019-04-25 | 67.80 | 67.80 | 67.30 | 67.60 | 321,348 |
| 2019-04-24 | 68.60 | 68.60 | 67.80 | 67.80 | 1,003,669 |