Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-13 | 70.20 | 71.00 | 69.80 | 70.60 | 665,553 |
| 2019-05-10 | 72.60 | 72.60 | 70.40 | 71.30 | 403,047 |
| 2019-05-09 | 72.00 | 72.40 | 70.60 | 70.70 | 1,004,029 |
| 2019-05-08 | 71.90 | 72.70 | 71.90 | 72.70 | 188,383 |
| 2019-05-07 | 72.00 | 72.60 | 71.40 | 71.90 | 462,900 |
| 2019-05-03 | 74.40 | 74.40 | 73.00 | 74.30 | 542,131 |
| 2019-05-02 | 75.40 | 75.40 | 75.20 | 75.10 | 226,085 |
| 2019-05-01 | 76.00 | 76.00 | 76.00 | 76.10 | 232,843 |
| 2019-04-30 | 75.00 | 75.00 | 75.00 | 75.90 | 131,203 |
| 2019-04-29 | 76.60 | 76.60 | 76.60 | 76.10 | 218,794 |
| 2019-04-26 | 77.00 | 77.00 | 75.60 | 75.80 | 160,591 |
| 2019-04-25 | 78.20 | 78.20 | 76.80 | 76.70 | 122,339 |
| 2019-04-24 | 78.00 | 78.80 | 77.60 | 77.40 | 309,003 |