Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Burberry Share Price
Burberry Share Trades

Burberry Share Trades

Burberry share trades.

The following table shows today's trades for Burberry. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRBY.L
Share PriceBRBY.L
ChartsBRBY.L
TradesBRBY.L
HistoryCompare
BRBY.LBRBY.L
Share NewsBRBY.L
RNSBRBY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:32 - 25-Apr-24 1,145.638 18,429 Unknown* 1,144.00 1,144.50
17:09:30 - 25-Apr-24 1,146.325 391 Unknown* 1,144.00 1,144.50
17:08:09 - 25-Apr-24 1,147.31 25,793 Unknown* 1,144.00 1,144.50
17:08:04 - 25-Apr-24 1,143.80 45,506 Unknown* 1,144.00 1,144.50
17:01:41 - 25-Apr-24 1,147.029 1,740 Unknown* 1,144.00 1,144.50
16:52:48 - 25-Apr-24 1,144.50 20,065 Unknown* 1,144.00 1,144.50
16:52:48 - 25-Apr-24 1,144.50 275 Unknown* 1,144.00 1,144.50
16:52:31 - 25-Apr-24 1,138.06 75 Unknown* 1,144.00 1,144.50
16:52:31 - 25-Apr-24 1,144.50 9,880 Unknown* 1,144.00 1,144.50
16:52:31 - 25-Apr-24 1,144.50 128 Unknown* 1,144.00 1,144.50
16:52:31 - 25-Apr-24 1,144.50 77 Unknown* 1,144.00 1,144.50
16:50:45 - 25-Apr-24 1,147.709 322 Unknown* 1,144.00 1,144.50
16:50:45 - 25-Apr-24 1,143.068 100 Unknown* 1,144.00 1,144.50
16:50:45 - 25-Apr-24 1,147.115 14 Unknown* 1,144.00 1,144.50
16:50:45 - 25-Apr-24 1,144.73 41,801 Unknown* 1,144.00 1,144.50
16:50:45 - 25-Apr-24 1,144.143 37 Unknown* 1,144.00 1,144.50
16:50:45 - 25-Apr-24 1,147.448 9 Unknown* 1,144.00 1,144.50
16:50:45 - 25-Apr-24 1,144.821 4,534 Unknown* 1,144.00 1,144.50
16:50:15 - 25-Apr-24 1,131.387 1 Unknown* 1,144.00 1,144.50
16:41:02 - 25-Apr-24 1,147.764 301 Unknown* 1,144.00 1,144.50
16:39:31 - 25-Apr-24 1,143.699 24,476 Unknown* 1,144.00 1,144.50
16:36:21 - 25-Apr-24 1,144.484 1,459 Unknown* 1,144.00 1,144.50
16:36:00 - 25-Apr-24 1,146.401 2,044 Unknown* 1,144.00 1,144.50
16:36:00 - 25-Apr-24 1,147.411 4,650 Unknown* 1,144.00 1,144.50
16:35:44 - 25-Apr-24 1,143.272 126 Unknown* 1,144.00 1,144.50
16:33:00 - 25-Apr-24 1,137.78 350 Unknown* 1,144.00 1,144.50
16:32:59 - 25-Apr-24 1,143.797 7,551 Unknown* 1,144.00 1,144.50
16:32:59 - 25-Apr-24 1,144.50 6,934 Unknown* 1,144.00 1,144.50
16:30:23 - 25-Apr-24 1,140.234 2,766 Unknown* 1,144.00 1,144.50
16:30:22 - 25-Apr-24 1,146.646 72 Unknown* 1,144.00 1,144.50
16:30:21 - 25-Apr-24 1,143.643 237 Unknown* 1,144.00 1,144.50
16:30:12 - 25-Apr-24 1,142.534 57 Unknown* 1,144.00 1,144.50
16:30:11 - 25-Apr-24 1,142.973 6,760 Unknown* 1,144.00 1,144.50
16:29:59 - 25-Apr-24 1,149.486 465 Unknown* 1,144.00 1,144.50
16:29:59 - 25-Apr-24 1,146.67 2,393 Unknown* 1,144.00 1,144.50
16:23:56 - 25-Apr-24 1,144.467 2,703 Unknown* 1,144.00 1,144.50
16:22:37 - 25-Apr-24 1,144.623 11,946 Unknown* 1,144.00 1,144.50
16:17:49 - 25-Apr-24 1,144.47 46 Unknown* 1,144.00 1,144.50
16:17:14 - 25-Apr-24 1,144.936 8,677 Unknown* 1,144.00 1,144.50
16:17:15 - 25-Apr-24 1,144.82 55,720 Unknown* 1,144.00 1,144.50
16:15:47 - 25-Apr-24 1,144.328 2,354 Unknown* 1,144.00 1,144.50
16:15:47 - 25-Apr-24 1,144.329 718 Unknown* 1,144.00 1,144.50
16:15:31 - 25-Apr-24 1,144.433 64,746 Unknown* 1,144.00 1,144.50
16:13:57 - 25-Apr-24 1,144.50 14,133 Unknown* 1,144.00 1,144.50
16:12:05 - 25-Apr-24 1,144.50 95 Unknown* 1,144.00 1,144.50
15:19:54 - 25-Apr-24 1,143.50 70 Unknown* 1,144.00 1,144.50
16:08:16 - 25-Apr-24 1,145.527 34 Unknown* 1,144.00 1,144.50
16:07:06 - 25-Apr-24 1,144.226 35,345 Unknown* 1,144.00 1,144.50
16:06:38 - 25-Apr-24 1,146.534 9,650 Unknown* 1,144.00 1,144.50
16:05:18 - 25-Apr-24 1,137.233 81 Unknown* 1,144.00 1,144.50
16:05:28 - 25-Apr-24 1,147.649 6,500 Unknown* 1,144.00 1,144.50
16:03:48 - 25-Apr-24 1,144.328 18,127 Unknown* 1,144.00 1,144.50
16:03:49 - 25-Apr-24 1,144.328 10,911 Unknown* 1,144.00 1,144.50
14:54:15 - 25-Apr-24 1,144.00 1 Unknown* 1,144.00 1,144.50
14:52:19 - 25-Apr-24 1,145.50 1 Unknown* 1,144.00 1,144.50
16:00:25 - 25-Apr-24 1,142.807 3,500 Unknown* 1,144.00 1,144.50
14:31:00 - 25-Apr-24 1,150.00 1 Unknown* 1,144.00 1,144.50
14:18:37 - 25-Apr-24 1,144.50 0 Unknown* 1,144.00 1,144.50
15:43:07 - 25-Apr-24 1,144.837 13,396 Unknown* 1,144.00 1,144.50
13:58:47 - 25-Apr-24 1,143.50 0 Unknown* 1,144.00 1,144.50
15:35:11 - 25-Apr-24 1,144.50 665,868 Sell* 1,144.00 1,144.50
13:56:38 - 25-Apr-24 1,142.50 0 Unknown* 1,201.50 1,049.50
13:56:38 - 25-Apr-24 1,142.50 0 Unknown* 1,201.50 1,049.50
13:56:38 - 25-Apr-24 1,142.50 0 Unknown* 1,201.50 1,049.50
15:30:00 - 25-Apr-24 1,144.50 21 Buy* 1,144.00 1,144.50
15:30:00 - 25-Apr-24 1,144.50 42 Buy* 1,144.00 1,144.50
15:30:00 - 25-Apr-24 1,144.50 271 Buy* 1,144.00 1,144.50
15:30:00 - 25-Apr-24 1,144.50 1 Buy* 1,144.00 1,144.50
15:30:00 - 25-Apr-24 1,144.50 456 Buy* 1,144.00 1,144.50
15:29:56 - 25-Apr-24 1,144.50 3 Buy* 1,144.00 1,144.50
15:29:56 - 25-Apr-24 1,144.50 3 Buy* 1,144.00 1,144.50
15:29:56 - 25-Apr-24 1,144.50 3 Buy* 1,144.00 1,144.50
15:29:43 - 25-Apr-24 1,144.133 165 Sell* 1,144.00 1,144.50
15:29:25 - 25-Apr-24 1,144.00 1 Sell* 1,144.00 1,144.50
15:29:25 - 25-Apr-24 1,144.00 1 Sell* 1,144.00 1,144.50
15:29:02 - 25-Apr-24 1,144.50 4 Buy* 1,144.00 1,144.50
15:28:15 - 25-Apr-24 1,144.50 256 Buy* 1,144.00 1,144.50
15:28:15 - 25-Apr-24 1,144.50 86 Buy* 1,144.00 1,144.50
15:28:15 - 25-Apr-24 1,144.50 250 Buy* 1,144.00 1,144.50
15:28:14 - 25-Apr-24 1,144.00 163 Buy* 1,143.50 1,144.00
15:28:14 - 25-Apr-24 1,144.00 250 Buy* 1,143.50 1,144.00
15:28:14 - 25-Apr-24 1,144.00 57 Buy* 1,143.50 1,144.00
15:28:14 - 25-Apr-24 1,144.00 314 Buy* 1,143.50 1,144.00
15:28:14 - 25-Apr-24 1,144.00 2 Buy* 1,143.50 1,144.00
15:28:14 - 25-Apr-24 1,144.00 184 Buy* 1,143.50 1,144.00
15:28:04 - 25-Apr-24 1,144.00 15 Sell* 1,144.00 1,144.50
15:28:04 - 25-Apr-24 1,144.00 26 Sell* 1,144.00 1,144.50
15:28:04 - 25-Apr-24 1,144.00 275 Sell* 1,144.00 1,144.50
15:27:33 - 25-Apr-24 1,144.50 1 Buy* 1,144.00 1,144.50
15:27:29 - 25-Apr-24 1,144.00 152 Sell* 1,144.00 1,144.50
15:27:24 - 25-Apr-24 1,144.00 68 Sell* 1,144.00 1,144.50
15:27:23 - 25-Apr-24 1,144.00 59 Unknown* 1,143.50 1,144.50
15:27:23 - 25-Apr-24 1,144.00 59 Sell* 1,144.00 1,144.50
15:27:23 - 25-Apr-24 1,144.00 3,196 Sell* 1,144.00 1,144.50
15:27:23 - 25-Apr-24 1,144.00 237 Sell* 1,144.00 1,144.50
15:27:23 - 25-Apr-24 1,144.00 72 Sell* 1,144.00 1,144.50
15:27:23 - 25-Apr-24 1,144.00 30 Sell* 1,144.00 1,144.50
15:27:16 - 25-Apr-24 1,144.00 2 Sell* 1,144.00 1,144.50
15:26:56 - 25-Apr-24 1,144.50 26 Buy* 1,144.00 1,144.50
15:26:43 - 25-Apr-24 1,144.00 202 Sell* 1,144.00 1,144.50
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.