Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Burberry Share Price
Burberry Share History

Burberry Share History

Burberry Share Price history. The following table shows end-of-day data BRBY historical share prices for Burberry, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BRBY.L
Share PriceBRBY.L
ChartsBRBY.L
TradesBRBY.L
HistoryCompare
BRBY.LBRBY.L
Share NewsBRBY.L
RNSBRBY.L
Accounts
Date Open High Low Close Volume
2024-04-181,152.501,153.501,118.001,122.001,123,649
2024-04-171,140.001,167.001,140.001,146.002,248,920
2024-04-161,147.501,161.001,134.001,135.002,712,574
2024-04-151,166.001,191.001,160.001,165.50928,916
2024-04-121,190.001,202.501,163.001,169.501,298,555
2024-04-111,196.501,203.501,180.001,190.001,268,386
2024-04-101,201.501,241.501,193.501,199.002,604,266
2024-04-091,184.501,209.001,172.501,188.502,684,014
2024-04-081,160.501,190.001,158.501,190.001,244,074
2024-04-051,164.501,168.501,151.501,159.503,681,871
2024-04-041,187.001,192.501,177.501,182.001,569,242
2024-04-031,201.001,201.001,167.501,185.503,441,714
2024-04-021,200.001,221.001,171.501,171.502,447,955
2024-04-011,213.001,213.001,213.001,213.000
2024-03-291,213.001,213.001,213.001,213.000
2024-03-281,228.001,244.001,213.001,213.001,728,535
2024-03-271,219.501,237.001,207.501,231.502,789,420
2024-03-261,184.501,222.001,183.501,219.002,169,929
2024-03-251,178.501,211.001,174.501,199.501,525,894
2024-03-221,184.501,205.501,176.001,183.501,368,882
2024-03-211,211.001,228.001,186.001,190.001,907,678
2024-03-201,172.001,201.001,156.001,189.503,504,743
2024-03-191,250.501,254.001,218.501,230.002,083,103
2024-03-181,273.501,285.501,249.501,256.001,642,290
2024-03-151,260.001,277.501,247.501,269.502,813,840
2024-03-141,267.001,300.001,257.001,260.001,311,849
2024-03-131,257.001,267.501,243.001,259.501,095,180
2024-03-121,259.001,266.001,245.501,257.502,093,828
2024-03-111,240.001,256.001,235.001,247.501,213,059
2024-03-081,256.001,264.501,241.501,258.001,092,401
2024-03-071,250.001,270.501,222.501,256.503,267,252
2024-03-061,260.501,291.501,256.501,269.001,578,290
2024-03-051,244.501,267.001,237.501,267.001,005,181
2024-03-041,280.501,281.501,252.501,256.001,418,216
2024-03-011,288.001,300.501,278.001,287.001,153,712
2024-02-291,282.001,295.001,272.501,285.002,989,774
2024-02-281,314.001,316.501,267.001,276.001,501,135
2024-02-271,287.001,337.001,280.001,311.502,203,568
2024-02-261,299.501,304.501,268.001,287.001,452,728
2024-02-231,310.501,322.501,300.501,304.002,335,606
2024-02-221,306.001,316.001,301.501,310.001,424,735
2024-02-211,312.501,330.001,307.501,307.501,262,034
2024-02-201,311.001,316.001,299.001,307.50654,461
2024-02-191,324.501,329.001,304.001,319.501,505,049
2024-02-161,321.501,351.001,318.501,338.501,777,714
2024-02-151,310.001,331.501,309.001,314.00973,819
2024-02-141,290.501,312.501,290.501,296.504,831,987
2024-02-131,335.001,337.001,288.001,298.001,482,052
2024-02-121,273.501,336.001,273.001,335.502,718,108
2024-02-091,302.001,304.501,257.501,271.003,046,455
2024-02-081,290.001,310.001,270.001,296.002,238,681
2024-02-071,308.001,321.501,285.001,292.501,411,836
2024-02-061,296.501,317.501,290.501,308.501,474,331
2024-02-051,298.001,320.001,290.501,290.501,199,559
2024-02-021,290.501,306.001,279.501,282.501,213,282
2024-02-011,295.501,302.501,280.501,284.00871,903
2024-01-311,326.001,326.001,303.001,308.001,417,694
2024-01-301,348.501,349.001,320.001,324.001,917,631
2024-01-291,337.001,344.501,320.501,343.001,677,049
2024-01-261,308.501,351.001,296.501,341.504,013,443
2024-01-251,290.001,296.501,269.001,278.501,354,622
2024-01-241,260.001,290.501,253.001,290.503,092,634
2024-01-231,244.001,255.501,227.001,244.503,612,950
2024-01-221,245.001,254.001,227.001,244.502,859,530
2024-01-191,237.501,251.001,217.501,232.502,676,845
2024-01-181,266.501,276.501,223.001,230.002,813,101
2024-01-171,213.501,238.001,196.001,235.003,098,470
2024-01-161,208.501,239.001,204.001,227.002,653,817
2024-01-151,262.001,294.001,212.001,212.004,673,866
2024-01-121,168.501,301.001,162.501,285.507,046,909
2024-01-111,401.001,420.001,359.501,360.501,454,995
2024-01-101,385.001,403.001,384.001,403.002,247,722
2024-01-091,400.001,403.501,381.001,381.003,871,215
2024-01-081,374.501,391.501,364.501,391.501,137,487
2024-01-051,359.501,385.501,350.501,378.003,097,140
2024-01-041,353.501,362.501,348.001,359.501,383,768
2024-01-031,388.001,397.501,352.501,358.501,313,465
2024-01-021,420.001,420.001,397.001,400.00875,264
2024-01-011,416.001,416.001,416.001,416.000
2023-12-291,417.501,429.001,416.001,416.00486,581
2023-12-281,421.501,435.501,406.501,411.50598,553
2023-12-271,425.501,436.001,417.501,422.50986,755
2023-12-261,420.501,420.501,420.501,420.500
2023-12-251,420.501,420.501,420.501,420.500
2023-12-221,424.001,443.501,420.501,420.501,766,573
2023-12-211,478.501,485.001,415.001,429.001,650,227
2023-12-201,476.501,502.001,474.501,491.504,208,753
2023-12-191,513.501,519.501,454.501,483.506,573,986
2023-12-181,530.001,534.501,514.501,514.502,309,971
2023-12-151,575.001,575.001,522.501,523.506,287,217
2023-12-141,517.501,569.001,517.501,569.002,185,100
2023-12-131,507.501,519.001,485.001,493.501,195,282
2023-12-121,502.501,521.501,500.001,513.003,826,646
2023-12-111,511.501,517.501,490.001,497.501,355,084
2023-12-081,490.501,528.001,490.501,518.501,735,288
2023-12-071,499.001,501.001,472.501,481.002,550,744
2023-12-061,476.001,516.001,476.001,514.002,732,244
2023-12-051,462.001,481.501,452.001,479.501,460,971
2023-12-041,491.501,516.001,459.501,468.502,473,672
2023-12-011,460.001,498.501,456.501,498.501,570,042
2023-11-301,447.501,469.501,435.501,463.504,832,300
2023-11-291,450.501,462.501,446.001,450.001,632,550
2023-11-281,490.001,491.001,448.501,454.002,387,182
2023-11-271,526.001,529.501,500.001,504.001,364,997
2023-11-241,529.001,529.501,507.501,528.00750,466
2023-11-231,543.501,546.001,510.001,536.503,557,913
2023-11-221,548.001,564.001,539.501,539.501,324,373
2023-11-211,581.001,593.501,545.001,545.501,117,014
2023-11-201,561.001,603.501,554.501,580.001,278,224
2023-11-171,528.001,587.501,520.001,564.501,801,013
2023-11-161,628.001,650.001,550.001,550.005,476,085
2023-11-151,725.501,744.501,704.001,744.502,032,034
2023-11-141,672.501,710.501,659.501,704.001,181,190
2023-11-131,688.001,688.001,664.501,671.50775,796
2023-11-101,707.001,707.001,650.501,677.501,538,467
2023-11-091,692.501,750.001,690.001,719.501,042,559
2023-11-081,698.001,710.501,685.501,706.501,167,927
2023-11-071,696.001,703.501,688.501,692.001,508,328
2023-11-061,729.001,730.501,694.001,696.501,083,935
2023-11-031,740.001,741.501,720.001,720.50933,167
2023-11-021,699.501,751.001,690.501,723.001,478,819
2023-11-011,702.001,702.001,670.001,683.001,255,178
2023-10-311,699.501,710.001,690.001,692.001,581,235
2023-10-301,707.501,716.501,696.001,694.00915,037
2023-10-271,700.501,710.001,683.501,694.001,391,279
2023-10-261,708.001,725.001,696.501,696.502,490,415
2023-10-251,718.001,730.001,693.001,720.501,800,048
2023-10-241,734.001,743.501,723.501,724.001,638,072
2023-10-231,735.001,741.001,700.001,729.501,277,355
2023-10-201,717.501,738.001,705.501,728.004,606,493
2023-10-191,739.001,760.501,722.001,722.001,991,710
2023-10-181,770.001,778.501,746.001,746.50893,741
2023-10-171,753.501,768.001,740.501,766.001,099,646
2023-10-161,767.501,771.501,743.501,750.501,154,325
2023-10-131,770.001,785.501,747.001,756.001,793,845
2023-10-121,797.001,798.001,764.501,774.502,251,539
2023-10-111,779.001,796.001,754.501,777.001,583,195
2023-10-101,818.001,842.501,815.501,835.501,242,543
2023-10-091,810.501,829.501,796.501,796.501,279,533
2023-10-061,839.001,856.501,798.501,833.501,334,113
2023-10-051,821.001,847.501,806.501,836.001,563,203
2023-10-041,815.001,851.501,807.001,816.502,253,575
2023-10-031,807.501,850.001,804.501,826.001,902,810
2023-10-021,944.501,947.001,877.501,893.501,335,646
2023-09-291,941.501,951.001,908.501,908.501,925,143
2023-09-281,879.001,919.001,876.501,910.502,204,857
2023-09-271,902.001,926.501,885.001,885.001,254,646
2023-09-261,870.001,909.001,869.001,902.002,152,807
2023-09-251,990.001,994.501,907.001,914.502,547,895
2023-09-221,992.502,017.001,980.002,005.001,967,259
2023-09-212,022.002,047.001,998.502,002.001,779,712
2023-09-202,057.002,068.002,033.002,041.002,549,936
2023-09-192,141.002,144.002,052.002,065.002,120,674
2023-09-182,121.002,152.002,120.002,152.001,094,242
2023-09-152,160.002,185.002,150.002,158.001,920,062
2023-09-142,108.002,119.002,071.002,112.001,738,399
2023-09-132,118.002,142.002,107.002,110.002,118,307
2023-09-122,128.002,137.002,108.002,122.001,086,477
2023-09-112,146.002,158.002,124.002,127.001,064,559
2023-09-082,111.002,128.002,077.002,126.002,456,247
2023-09-072,065.002,125.002,065.002,095.001,837,804
2023-09-062,168.002,168.002,085.002,085.001,889,235
2023-09-052,180.002,204.002,163.002,188.00825,238
2023-09-042,192.002,227.002,189.002,200.00548,233
2023-09-012,183.002,214.002,165.002,182.00729,169
2023-08-312,225.002,226.002,184.002,184.002,222,392
2023-08-302,197.002,223.002,185.002,223.00624,291
2023-08-292,192.002,207.002,184.002,195.001,487,225
2023-08-282,167.002,167.002,167.002,167.000
2023-08-252,152.002,190.002,141.002,167.00828,694
2023-08-242,176.002,191.002,153.002,160.001,796,489
2023-08-232,141.002,186.002,122.002,158.001,586,315
2023-08-222,164.002,175.002,135.002,136.001,045,159
2023-08-212,142.002,182.002,142.002,153.001,056,041
2023-08-182,172.002,172.002,125.002,149.001,173,735
2023-08-172,185.002,220.002,171.002,185.00747,219
2023-08-162,200.002,222.002,197.002,206.002,258,483
2023-08-152,229.002,249.002,190.002,207.00850,623
2023-08-142,242.002,256.002,225.002,231.001,788,212
2023-08-112,252.002,266.002,242.002,252.004,393,336
2023-08-102,217.002,275.002,214.002,257.001,294,512
2023-08-092,203.002,221.002,194.002,196.003,223,793
2023-08-082,202.002,215.002,177.002,182.003,496,993
2023-08-072,189.002,215.002,189.002,210.00720,865
2023-08-042,165.002,215.002,162.002,206.00818,719
2023-08-032,163.002,175.002,143.002,160.002,511,412
2023-08-022,185.002,217.002,168.002,180.001,203,347
2023-08-012,219.002,223.002,187.002,218.001,123,610
2023-07-312,216.002,243.002,205.002,223.001,277,696
2023-07-282,236.002,248.002,193.002,232.00951,454
2023-07-272,201.002,259.002,194.002,248.001,358,213
2023-07-262,146.002,199.002,137.002,182.001,150,541
2023-07-252,195.002,214.002,179.002,179.001,086,720
2023-07-242,224.002,243.002,174.002,182.001,217,698
2023-07-212,237.002,250.002,221.002,244.00897,873
2023-07-202,212.002,264.002,205.002,238.002,384,765
2023-07-192,140.002,203.002,140.002,194.001,196,548
2023-07-182,087.002,120.002,080.002,118.00992,140
2023-07-172,091.002,107.002,079.002,088.002,092,198
2023-07-142,084.002,142.002,065.002,126.002,240,277
2023-07-132,103.002,132.002,093.002,105.002,799,038
2023-07-122,046.002,095.002,025.002,090.001,218,560
2023-07-112,046.002,052.002,021.002,047.002,235,653
2023-07-102,022.002,045.002,004.002,034.001,467,295
2023-07-072,013.002,033.002,004.002,033.002,187,313
2023-07-062,039.002,042.002,001.002,016.001,069,177
2023-07-052,098.002,104.002,059.002,059.001,416,283
2023-07-042,120.002,120.002,085.002,104.003,829,988
2023-07-032,119.002,123.002,074.002,105.003,455,695
2023-06-302,104.002,127.002,092.002,120.002,533,121
2023-06-292,089.002,116.002,063.002,087.001,213,982
2023-06-282,145.002,155.002,129.002,138.001,116,291
2023-06-272,118.002,165.002,118.002,148.00839,749
2023-06-262,142.002,142.002,115.002,130.001,356,245
2023-06-232,145.002,152.002,109.002,140.001,023,342
2023-06-222,125.002,164.002,121.002,164.00994,335
2023-06-212,187.002,202.002,128.002,150.001,916,837
2023-06-202,245.002,249.002,222.002,236.00944,535
2023-06-192,254.002,270.002,248.002,257.00724,113
2023-06-162,251.002,289.002,233.002,289.002,130,479
2023-06-152,260.002,262.002,214.002,255.00590,557
2023-06-142,256.002,266.002,231.002,261.001,007,697
2023-06-132,267.002,278.002,239.002,262.00618,100
2023-06-122,244.002,264.002,230.002,259.00612,828
2023-06-092,225.002,235.002,200.002,225.00886,406
2023-06-082,213.002,231.002,210.002,224.00588,888
2023-06-072,200.002,234.002,190.002,231.00701,657
2023-06-062,189.002,212.002,186.002,208.001,041,418
2023-06-052,193.002,200.002,170.002,171.00758,725
2023-06-022,151.002,200.002,145.002,186.001,224,071
2023-06-012,162.002,173.002,122.002,135.001,204,652
2023-05-312,182.002,192.002,135.002,154.002,671,580
2023-05-302,219.002,227.002,200.002,208.001,374,662
2023-05-292,215.002,215.002,215.002,215.000
2023-05-262,210.002,218.002,177.002,215.001,663,288
2023-05-252,223.002,223.002,170.002,192.001,355,762
2023-05-242,225.002,225.002,170.002,222.002,258,813
2023-05-232,312.002,319.002,250.002,258.001,753,320
2023-05-222,320.002,380.002,309.002,331.001,818,107
2023-05-192,325.002,362.002,290.002,290.002,107,532
2023-05-182,409.002,445.002,321.002,389.001,934,379
2023-05-172,530.002,537.002,485.002,520.001,010,691
2023-05-162,520.002,555.002,510.002,537.00830,207
2023-05-152,529.002,553.002,516.002,525.001,191,303
2023-05-122,544.002,569.002,489.002,516.001,086,877
2023-05-112,512.002,549.002,498.002,524.00536,748
2023-05-102,535.002,535.002,475.002,506.00595,945
2023-05-092,537.002,541.002,504.002,518.001,516,069
2023-05-082,543.002,543.002,543.002,543.000
2023-05-052,578.002,578.002,529.002,543.00820,850
2023-05-042,590.002,602.002,550.002,558.001,162,517
2023-05-032,562.002,623.002,556.002,607.001,228,781
2023-05-022,592.002,609.002,534.002,543.002,912,396
2023-05-012,591.002,591.002,591.002,591.000
2023-04-282,591.002,609.002,562.002,591.00872,185
2023-04-272,594.002,632.002,592.002,602.001,892,176
2023-04-262,627.002,627.002,568.002,596.001,192,046
2023-04-252,624.002,656.002,617.002,641.00775,283
2023-04-242,600.002,653.002,600.002,634.001,108,778
2023-04-212,599.002,609.002,563.002,609.001,780,854
2023-04-202,582.002,618.002,566.002,615.00753,146
2023-04-192,599.002,605.002,572.002,589.00657,237
2023-04-182,586.002,633.002,586.002,606.00587,213
2023-04-172,601.002,601.002,570.002,581.00570,301
2023-04-142,576.002,601.002,570.002,594.001,418,452
2023-04-132,523.002,567.002,520.002,561.00804,748
2023-04-122,491.002,520.002,490.002,498.001,006,518
2023-04-112,500.002,520.002,476.002,489.00673,499
2023-04-102,475.002,475.002,475.002,475.000
2023-04-072,475.002,475.002,475.002,475.000
2023-04-062,482.002,486.002,450.002,475.00540,512
2023-04-052,523.002,529.002,485.002,485.001,034,240
2023-04-042,556.002,566.002,501.002,519.001,979,204
2023-04-032,576.002,576.002,532.002,537.00923,607
2023-03-312,553.002,592.002,553.002,586.001,101,970
2023-03-302,465.002,541.002,465.002,541.001,329,559
2023-03-292,430.002,482.002,425.002,455.001,408,400
2023-03-282,407.002,433.002,376.002,408.001,002,687
2023-03-272,373.002,406.002,342.002,383.001,081,621
2023-03-242,355.002,355.002,316.002,343.00964,860
2023-03-232,370.002,379.002,334.002,361.001,064,880
2023-03-222,369.002,379.002,341.002,370.001,995,359
2023-03-212,306.002,383.002,306.002,380.001,215,937
2023-03-202,252.002,304.002,218.002,292.00891,557
2023-03-172,297.002,314.002,234.002,267.003,436,998
2023-03-162,283.002,303.002,235.002,285.001,525,107
2023-03-152,327.002,330.002,240.002,249.001,293,182
2023-03-142,297.002,348.002,275.002,333.001,023,803
2023-03-132,439.002,450.002,273.002,295.001,944,844
2023-03-102,439.002,450.002,409.002,435.001,307,558
2023-03-092,514.002,518.002,473.002,473.002,023,428
2023-03-082,510.002,526.002,504.002,522.00962,130
2023-03-072,488.002,529.002,482.002,528.001,092,530
2023-03-062,508.002,531.002,497.002,527.001,047,651
2023-03-032,526.002,534.002,495.002,498.001,912,721
2023-03-022,463.002,530.002,463.002,526.001,201,634
2023-03-012,506.002,528.002,489.002,500.002,428,563
2023-02-282,447.002,472.002,433.002,466.002,568,277
2023-02-272,417.002,457.002,417.002,450.001,209,536
2023-02-242,470.002,473.002,397.002,397.001,547,688
2023-02-232,483.002,505.002,469.002,473.002,056,658
2023-02-222,583.002,595.002,468.002,480.003,059,979
2023-02-212,553.002,606.002,547.002,592.005,018,648
2023-02-202,561.002,561.002,523.002,546.001,316,443
2023-02-172,518.002,565.002,496.002,557.001,472,355
2023-02-162,492.002,533.002,492.002,533.001,939,844
2023-02-152,403.002,489.002,394.002,475.002,283,576
2023-02-142,420.002,430.002,392.002,405.001,680,115
2023-02-132,390.002,419.002,390.002,419.001,816,258
2023-02-102,428.002,433.002,363.002,384.001,440,042
2023-02-092,417.002,455.002,414.002,440.001,092,091
2023-02-082,446.002,470.002,393.002,407.001,086,995
2023-02-072,424.002,447.002,423.002,430.001,477,609
2023-02-062,465.002,467.002,422.002,433.001,508,061
2023-02-032,470.002,480.002,435.002,480.001,808,571
2023-02-022,436.002,480.002,428.002,470.001,149,704
2023-02-012,460.002,465.002,419.002,421.001,088,410
2023-01-312,452.002,473.002,444.002,461.002,129,805
2023-01-302,418.002,473.002,412.002,460.002,796,760
2023-01-272,400.002,448.002,369.002,433.001,316,057
2023-01-262,396.002,407.002,367.002,394.001,353,158
2023-01-252,380.002,398.002,351.002,378.001,889,294
2023-01-242,371.002,396.002,351.002,381.002,892,624
2023-01-232,362.002,382.002,338.002,364.001,211,683
2023-01-202,320.002,371.002,310.002,358.001,654,332
2023-01-192,311.002,317.002,268.002,303.001,862,934
2023-01-182,222.002,342.002,219.002,317.002,504,627
2023-01-172,261.002,284.002,233.002,243.003,829,941
2023-01-162,270.002,279.002,252.002,273.001,478,018
2023-01-132,225.002,286.002,215.002,267.002,861,406
2023-01-122,245.002,265.002,242.002,252.002,070,733
2023-01-112,230.002,258.002,217.002,244.002,681,020
2023-01-102,201.002,238.002,201.002,238.002,022,030
2023-01-092,205.002,221.002,187.002,212.001,621,073
2023-01-062,207.002,216.002,179.002,200.001,851,128
2023-01-052,175.002,209.002,165.002,193.001,314,416
2023-01-042,075.002,191.002,075.002,182.001,596,915
2023-01-032,044.002,087.002,044.002,067.002,425,199
2023-01-022,030.002,030.002,030.002,030.000
2022-12-302,045.002,047.002,028.002,030.00400,926
2022-12-292,029.002,053.002,017.002,053.001,479,713
2022-12-282,009.002,053.002,007.002,035.00930,186
2022-12-272,004.002,004.002,004.002,004.000
2022-12-262,004.002,004.002,004.002,004.000
2022-12-232,019.002,028.002,004.002,004.00689,463
2022-12-222,032.002,041.002,011.002,018.001,963,434
2022-12-212,013.002,038.002,013.002,028.002,614,319
2022-12-202,001.002,033.001,997.502,002.002,055,298
2022-12-192,041.002,057.002,033.002,033.001,343,859
2022-12-162,071.002,079.002,027.002,040.004,122,637
2022-12-152,096.002,097.002,048.002,069.002,209,910
2022-12-142,125.002,136.002,110.002,136.001,101,664
2022-12-132,129.002,140.002,110.002,129.001,970,924
2022-12-122,127.002,153.002,116.002,116.001,831,642
2022-12-092,122.002,153.002,120.002,137.00887,078
2022-12-082,117.002,128.002,104.002,113.001,455,817
2022-12-072,126.002,144.002,112.002,112.001,715,980
2022-12-062,114.002,137.002,114.002,133.001,659,435
2022-12-052,135.002,161.002,115.002,124.002,226,015
2022-12-022,140.002,173.002,138.002,164.00926,660
2022-12-012,193.002,193.002,144.002,151.001,611,189
2022-11-302,159.002,182.002,151.002,177.002,543,537
2022-11-292,126.002,153.002,126.002,140.001,677,871
2022-11-282,084.002,123.002,077.002,111.00887,623
2022-11-252,072.002,115.002,072.002,113.001,692,944
2022-11-242,098.002,105.002,084.002,094.001,290,446
2022-11-232,101.002,104.002,079.002,101.001,096,758
2022-11-222,080.002,096.002,055.002,091.001,071,068
2022-11-212,075.002,116.002,067.002,081.001,362,539
2022-11-182,051.002,115.002,048.002,098.002,782,962
2022-11-171,980.002,059.001,974.002,043.003,350,801
2022-11-162,035.002,051.001,993.002,003.004,145,877
2022-11-152,039.002,056.002,024.002,033.002,773,332
2022-11-142,010.002,035.001,997.002,030.001,227,377
2022-11-112,030.002,072.001,993.502,013.001,506,046
2022-11-101,955.001,997.501,934.501,975.501,483,076
2022-11-091,965.001,985.001,962.501,972.001,106,127
2022-11-081,923.501,996.501,919.001,975.502,297,640
2022-11-071,920.501,966.001,904.001,949.001,915,151
2022-11-041,876.001,955.501,860.501,933.502,530,219
2022-11-031,820.001,845.501,791.001,845.501,733,410
2022-11-021,856.501,877.001,830.001,830.501,214,245
2022-11-011,838.001,866.501,834.001,851.501,071,104
2022-10-311,822.501,828.001,802.501,815.001,658,270
2022-10-281,850.001,869.501,811.001,817.001,428,947
2022-10-271,871.501,888.501,859.001,870.50741,609
2022-10-261,876.501,885.001,850.001,881.00672,658
2022-10-251,841.001,884.001,833.501,877.501,279,915
2022-10-241,828.501,868.001,805.501,828.002,190,058
2022-10-211,863.001,863.001,829.501,840.001,101,507
2022-10-201,860.001,905.001,855.501,881.001,828,733
2022-10-191,874.001,884.001,857.501,860.001,016,253
2022-10-181,896.501,912.501,872.001,872.506,396,838
2022-10-171,843.001,903.501,829.001,884.001,496,088
2022-10-141,880.001,880.001,799.501,841.501,670,125
2022-10-131,860.501,877.001,807.501,855.00964,185
2022-10-121,866.501,902.001,854.001,871.001,440,723
2022-10-111,854.501,889.001,835.501,865.502,002,849
2022-10-101,876.501,886.501,838.001,867.001,275,311
2022-10-071,914.001,922.501,890.001,900.00864,029
2022-10-061,920.001,940.001,898.501,912.501,160,524
2022-10-051,902.001,921.001,886.001,909.001,081,434
2022-10-041,872.501,913.001,849.501,911.501,569,670
2022-10-031,792.501,845.501,773.001,845.501,764,247
2022-09-301,740.001,808.001,732.001,808.002,889,293
2022-09-291,776.501,776.501,699.501,734.002,436,049
2022-09-281,713.501,777.001,700.001,776.504,946,926
2022-09-271,665.001,733.001,660.001,684.501,737,905
2022-09-261,640.501,675.501,629.001,657.002,053,945
2022-09-231,720.501,720.501,634.001,639.003,477,671
2022-09-221,720.001,748.001,713.001,718.001,014,820
2022-09-211,759.001,759.001,704.501,744.00910,611
2022-09-201,729.501,769.001,713.001,722.00954,882
2022-09-191,724.001,724.001,724.001,724.000
2022-09-161,713.501,728.501,704.001,724.001,833,033
2022-09-151,774.001,780.001,716.001,729.50946,463
2022-09-141,762.001,790.001,750.001,772.00864,869
2022-09-131,791.501,815.501,771.501,773.00980,165
2022-09-121,731.501,778.501,719.001,773.001,078,595
2022-09-091,712.501,721.501,704.001,711.50878,561
2022-09-081,716.001,732.501,670.501,701.001,527,445
2022-09-071,696.001,716.501,688.501,706.001,161,097
2022-09-061,694.501,734.001,694.501,714.001,085,562
2022-09-051,697.001,706.001,657.001,703.501,225,141
2022-09-021,705.501,731.001,698.001,715.001,309,462
2022-09-011,723.501,727.001,671.501,687.504,062,007
2022-08-311,760.501,790.001,738.001,748.005,179,440
2022-08-301,731.001,777.501,731.001,745.001,181,401
2022-08-291,735.001,735.001,735.001,735.000
2022-08-261,788.501,796.001,735.001,735.00912,846
2022-08-251,762.001,785.501,761.001,776.501,141,629
2022-08-241,767.001,779.501,729.001,770.501,354,236
2022-08-231,776.001,801.501,771.501,779.504,838,716
2022-08-221,810.001,821.001,781.001,791.501,069,786
2022-08-191,813.001,826.501,807.001,815.00884,992
2022-08-181,823.001,839.501,808.501,818.001,584,288
2022-08-171,812.001,829.501,805.001,819.501,329,850
2022-08-161,809.501,816.501,793.001,806.501,294,111
2022-08-151,796.001,811.001,796.001,805.001,636,035
2022-08-121,793.501,803.001,781.001,796.00691,698
2022-08-111,805.001,807.001,784.501,797.50711,435
2022-08-101,764.501,806.501,764.501,799.501,157,189
2022-08-091,792.001,802.001,766.501,777.001,607,955
2022-08-081,780.001,805.501,779.501,791.501,793,944
2022-08-051,797.501,811.001,767.001,776.00563,408
2022-08-041,780.501,828.501,778.501,801.001,449,892
2022-08-031,744.001,772.501,735.501,772.50873,445
2022-08-021,771.501,773.001,741.001,741.501,011,679
2022-08-011,795.501,799.501,780.501,784.50554,047
2022-07-291,777.001,799.501,760.001,796.00977,570
2022-07-281,737.501,761.501,712.501,758.50670,524
2022-07-271,690.001,744.501,678.001,720.50998,787
2022-07-261,746.501,753.501,682.001,683.501,043,573
2022-07-251,723.001,758.001,721.001,741.00614,621
2022-07-221,718.001,736.501,712.501,725.50558,921
2022-07-211,695.001,731.501,691.001,719.501,026,981
2022-07-201,730.001,732.001,683.001,698.00896,344
2022-07-191,632.501,720.001,623.501,716.001,100,040
2022-07-181,602.001,655.501,600.501,643.502,339,865
2022-07-151,633.001,645.001,529.001,586.502,302,582
2022-07-141,645.001,681.501,643.001,648.504,251,373
2022-07-131,674.001,685.501,626.001,656.502,743,518
2022-07-121,640.001,683.501,639.001,679.50917,506
2022-07-111,607.001,651.001,594.001,651.001,678,902
2022-07-081,640.001,657.501,625.501,639.501,062,535
2022-07-071,647.001,670.501,628.001,629.00919,755
2022-07-061,607.001,642.501,607.001,629.501,212,930
2022-07-051,625.501,642.501,556.001,580.001,955,359
2022-07-041,655.001,661.501,638.501,638.50791,542
2022-07-011,626.501,667.501,626.001,632.00965,839
2022-06-301,635.001,645.501,599.001,641.001,236,639
2022-06-291,661.001,706.501,660.501,695.00766,940
2022-06-281,692.001,706.501,668.001,678.50895,193
2022-06-271,723.001,732.001,664.001,664.00866,317
2022-06-241,646.501,699.501,643.001,698.001,125,899
2022-06-231,597.501,633.001,594.001,633.00743,114
2022-06-221,610.501,617.501,575.001,605.50871,018
2022-06-211,653.501,679.001,629.501,637.50838,565
2022-06-201,621.001,643.001,608.001,640.501,526,283
2022-06-171,606.001,627.501,582.001,617.001,630,622
2022-06-161,621.501,628.001,592.001,597.501,450,464
2022-06-151,611.001,652.501,604.501,640.50820,987
2022-06-141,610.501,615.001,588.001,593.001,512,457
2022-06-131,613.001,627.001,583.501,609.001,953,914
2022-06-101,672.001,686.501,629.501,636.501,212,378
2022-06-091,700.001,702.501,678.001,684.501,091,414
2022-06-081,719.501,729.501,698.501,715.00947,852
2022-06-071,729.501,736.501,709.001,715.001,160,847
2022-06-061,736.501,743.001,715.001,743.001,853,818
2022-06-031,701.501,701.501,701.501,701.500
2022-06-021,701.501,701.501,701.501,701.500
2022-06-011,714.001,745.001,701.501,701.501,429,182
2022-05-311,711.501,729.001,689.001,713.002,714,831
2022-05-301,682.001,712.501,674.001,705.001,549,030
2022-05-271,651.001,684.501,638.001,670.501,260,878
2022-05-261,572.001,641.001,571.001,641.001,718,861
2022-05-251,589.001,594.501,529.501,569.00989,838
2022-05-241,604.001,614.501,577.001,577.001,358,857
2022-05-231,604.501,637.501,595.501,622.502,303,259
2022-05-201,630.001,632.001,571.001,586.001,848,445
2022-05-191,585.501,597.001,558.001,594.501,965,024
2022-05-181,621.501,629.501,545.001,584.001,512,186
2022-05-171,599.501,599.501,567.001,583.501,489,233
2022-05-161,572.501,580.001,552.001,576.00928,715
2022-05-131,551.001,583.001,545.001,575.001,213,021
2022-05-121,505.501,547.501,481.501,542.501,345,571
2022-05-111,500.501,570.501,498.001,547.501,730,409
2022-05-101,515.501,515.501,473.501,482.00911,887
2022-05-091,512.501,531.501,489.001,489.50636,864
2022-05-061,517.001,537.501,500.001,524.001,341,482
2022-05-051,595.001,613.501,542.501,542.50899,259
2022-05-041,585.001,596.501,551.501,574.00851,854
2022-05-031,595.001,620.001,575.501,590.501,299,678
2022-05-021,591.001,591.001,591.001,591.000
2022-04-291,589.001,621.501,584.001,591.001,639,125
2022-04-281,560.501,583.501,554.001,573.001,006,258
2022-04-271,537.001,553.001,514.001,530.501,445,807
2022-04-261,586.001,586.001,525.501,525.502,230,570
2022-04-251,590.001,609.501,551.501,558.001,645,010
2022-04-221,637.001,649.001,609.001,634.501,796,997
2022-04-211,628.001,680.001,624.001,671.50964,027
2022-04-201,616.001,643.001,603.501,626.505,847,491
2022-04-191,616.001,631.501,570.001,611.001,197,385
2022-04-181,615.501,615.501,615.501,615.500
2022-04-151,615.501,615.501,615.501,615.500
2022-04-141,608.001,623.501,588.501,615.501,735,222
2022-04-131,600.001,603.001,545.501,596.001,764,584
2022-04-121,552.501,613.001,552.501,594.501,001,033
2022-04-111,590.001,599.501,559.501,574.501,631,859
2022-04-081,615.501,620.501,584.001,601.00814,270
2022-04-071,615.001,635.001,591.501,591.50873,895
2022-04-061,677.501,677.501,592.001,617.501,194,562
2022-04-051,706.001,711.501,661.001,675.001,554,328
2022-04-041,674.501,691.501,649.001,691.50753,674
2022-04-011,666.501,683.501,646.501,673.501,288,902
2022-03-311,722.001,733.501,674.001,674.00907,035
2022-03-301,765.001,771.501,713.001,713.501,097,298
2022-03-291,732.001,788.001,714.501,773.00901,962
2022-03-281,679.001,723.501,671.501,691.00984,496
2022-03-251,660.001,685.001,636.001,668.001,315,096
2022-03-241,653.501,687.001,629.001,656.002,238,916
2022-03-231,714.001,729.501,646.501,650.001,719,616
2022-03-221,688.001,725.001,688.001,700.00845,380
2022-03-211,704.001,742.001,700.001,704.001,149,940
2022-03-181,721.501,721.501,673.001,701.002,214,369
2022-03-171,707.501,707.501,678.001,698.503,657,585
2022-03-161,637.501,705.001,633.001,690.502,138,885
2022-03-151,576.501,601.001,546.001,591.501,708,016
2022-03-141,573.501,620.001,547.501,594.001,265,056
2022-03-111,576.501,622.001,559.001,570.501,350,100
2022-03-101,665.001,670.501,558.501,573.501,443,062
2022-03-091,598.001,665.001,566.501,651.502,297,974
2022-03-081,547.501,586.501,534.501,551.501,857,825
2022-03-071,569.001,627.501,536.001,580.502,269,107
2022-03-041,762.001,770.001,638.001,641.002,275,711
2022-03-031,855.001,865.501,791.001,791.001,511,298
2022-03-021,882.001,903.501,836.501,861.502,022,233
2022-03-011,941.001,960.501,879.001,879.002,074,942
2022-02-281,917.001,946.501,904.501,940.001,708,595
2022-02-251,932.501,956.001,928.501,955.501,687,616
2022-02-241,980.501,996.001,904.001,904.001,931,189
2022-02-232,043.002,074.002,023.002,063.001,745,503
2022-02-221,983.002,064.001,976.502,042.001,499,717
2022-02-212,046.002,062.002,000.002,024.00763,605
2022-02-182,006.002,042.001,994.502,033.001,165,956
2022-02-171,981.502,006.001,977.001,994.00818,920
2022-02-161,982.001,992.501,943.001,968.00985,575
2022-02-151,965.501,996.001,960.001,979.00793,386
2022-02-141,961.001,972.501,921.501,963.00988,113
2022-02-111,958.501,984.501,951.001,976.001,140,888
2022-02-101,952.501,979.001,942.501,976.50925,517
2022-02-091,915.001,953.001,913.001,942.50888,829
2022-02-081,891.001,910.501,884.501,891.50579,190
2022-02-071,883.001,910.501,876.001,891.501,025,138
2022-02-041,859.501,895.001,855.501,870.501,022,511
2022-02-031,908.501,911.501,840.001,854.001,110,480
2022-02-021,895.001,934.001,876.001,905.00836,503
2022-02-011,879.501,894.501,861.501,886.501,031,040
2022-01-311,881.501,883.501,848.001,867.501,235,624
2022-01-281,853.001,895.501,807.501,857.002,336,760
2022-01-271,830.501,882.501,830.501,856.501,130,999
2022-01-261,870.001,898.001,865.001,867.001,005,721
2022-01-251,908.001,908.001,839.501,862.001,381,931
2022-01-241,923.501,944.501,870.001,886.002,045,219
2022-01-211,905.001,929.001,895.501,925.501,961,193
2022-01-201,900.001,940.001,872.501,910.501,563,760
2022-01-191,805.001,875.001,805.001,866.502,525,324
2022-01-181,745.001,762.001,718.501,755.501,682,948
2022-01-171,725.001,759.501,718.501,753.00943,496
2022-01-141,735.501,745.501,719.001,719.002,665,627
2022-01-131,736.001,762.501,734.001,751.501,244,100
2022-01-121,760.001,761.501,737.001,744.00943,378
2022-01-111,757.501,770.501,742.001,746.001,021,328
2022-01-101,788.501,788.501,745.001,745.001,027,213
2022-01-071,817.501,819.001,784.501,786.501,009,892
2022-01-061,827.001,835.501,808.501,820.001,217,848
2022-01-051,846.501,868.001,844.501,861.001,114,636
2022-01-041,872.501,883.001,843.501,852.501,225,079
2022-01-031,817.501,817.501,817.501,817.500
2021-12-311,801.501,823.001,797.501,817.50299,288
2021-12-301,811.501,821.501,796.001,812.50421,134
2021-12-291,803.501,820.001,787.001,802.00770,101
2021-12-281,781.501,781.501,781.501,781.500
2021-12-271,781.501,781.501,781.501,781.500
2021-12-241,777.001,790.501,776.501,781.5065,725
2021-12-231,786.501,787.501,766.001,777.00755,369
2021-12-221,753.501,780.001,743.501,780.003,354,078
2021-12-211,758.001,771.501,741.501,748.501,028,561
2021-12-201,702.501,746.501,689.501,736.001,984,112
2021-12-171,706.001,758.501,706.001,745.001,687,563
2021-12-161,750.001,750.001,715.001,715.501,666,178
2021-12-151,748.501,767.001,726.501,726.501,519,208
2021-12-141,776.001,784.001,740.001,749.501,588,220
2021-12-131,821.501,836.501,767.501,768.501,397,786
2021-12-101,808.001,841.501,808.001,820.00595,794
2021-12-091,855.001,865.501,825.001,826.00841,041
2021-12-081,853.501,871.501,827.001,842.001,256,034
2021-12-071,820.501,877.501,820.001,856.001,110,431
2021-12-061,769.001,843.001,769.001,832.001,201,357
2021-12-031,778.501,786.001,744.001,765.501,370,579
2021-12-021,765.001,777.501,755.001,767.50805,663
2021-12-011,759.501,782.501,741.501,782.501,357,576
2021-11-301,765.501,785.501,748.501,757.501,900,970
2021-11-291,814.001,828.501,789.001,795.001,446,378
2021-11-261,808.001,839.001,781.001,782.502,804,774
2021-11-251,913.001,918.001,887.001,897.00503,206
2021-11-241,902.001,907.501,874.001,902.00836,072
2021-11-231,902.001,928.501,876.501,897.50913,930
2021-11-221,953.001,953.001,907.001,917.00936,805
2021-11-191,965.001,997.001,912.001,933.002,051,415
2021-11-181,925.001,954.501,924.501,949.501,067,179
2021-11-171,980.501,980.501,918.501,924.00994,072
2021-11-161,954.001,974.001,949.001,965.001,016,638
2021-11-151,934.501,979.501,934.501,950.001,995,712
2021-11-121,880.001,952.001,878.501,936.503,075,112
2021-11-111,857.001,874.001,767.501,861.503,766,445
2021-11-101,978.001,988.001,937.501,967.001,638,167
2021-11-091,984.002,007.001,971.501,987.00978,680
2021-11-082,004.002,020.001,988.501,993.001,242,106
2021-11-051,963.002,009.001,957.002,008.00995,145
2021-11-041,942.501,964.501,921.501,964.501,144,939
2021-11-031,900.001,928.501,896.501,928.501,069,258
2021-11-021,947.501,947.501,900.001,903.00838,848
2021-11-011,943.001,947.001,925.501,942.00553,747
2021-10-291,918.501,931.001,904.001,929.001,121,643
2021-10-281,890.001,928.001,884.501,928.001,050,202
2021-10-271,893.501,901.501,876.501,892.50778,281
2021-10-261,890.501,917.501,885.001,900.00796,076
2021-10-251,897.001,901.501,867.501,889.50692,962
2021-10-221,890.001,909.001,876.501,896.001,436,087
2021-10-211,862.501,890.501,848.001,874.00882,625
2021-10-201,900.001,908.001,825.001,872.501,284,697
2021-10-191,850.001,859.501,829.501,830.00780,169
2021-10-181,864.501,866.001,824.501,836.50872,559
2021-10-151,914.501,919.001,861.501,872.50745,046
2021-10-141,877.501,915.501,859.001,908.501,191,458
2021-10-131,795.001,862.501,790.001,859.501,224,655
2021-10-121,794.501,825.501,793.501,800.00734,017
2021-10-111,825.001,833.501,806.001,821.50854,656
2021-10-081,856.001,875.001,834.501,834.50786,822
2021-10-071,880.501,899.501,838.501,856.50717,624
2021-10-061,861.501,871.501,841.501,855.50897,998
2021-10-051,863.501,895.001,860.001,886.501,014,521
2021-10-041,857.001,874.001,828.001,859.501,627,616
2021-10-011,790.501,865.501,781.001,860.001,262,978
2021-09-301,829.501,841.501,813.501,815.001,023,079
2021-09-291,795.001,832.501,795.001,811.50906,633
2021-09-281,816.501,825.501,775.001,786.50936,918
2021-09-271,847.001,855.001,818.501,830.50703,232
2021-09-241,836.001,842.001,814.501,824.00799,562
2021-09-231,849.501,858.501,830.501,844.50611,436
2021-09-221,834.001,834.001,814.001,825.00634,434
2021-09-211,798.501,814.001,784.001,797.50898,953
2021-09-201,746.001,783.501,735.501,783.50912,248
2021-09-171,792.001,824.001,786.001,797.502,000,967
2021-09-161,787.501,796.501,724.001,784.501,922,806
2021-09-151,839.001,842.001,780.001,780.001,576,485
2021-09-141,872.501,877.501,816.501,842.001,589,680
2021-09-131,923.001,935.001,873.501,875.002,205,850
2021-09-101,932.501,954.001,912.501,924.00531,994
2021-09-091,890.001,927.001,881.501,914.50619,490
2021-09-081,934.501,945.501,907.001,907.002,652,503
2021-09-071,928.001,977.001,926.501,941.501,527,339
2021-09-061,897.501,940.001,895.501,935.00917,573
2021-09-031,920.001,932.001,878.501,892.001,041,213
2021-09-021,896.501,918.501,882.501,914.002,049,467
2021-09-011,882.501,910.501,875.001,893.50850,524
2021-08-311,861.501,861.501,829.001,859.501,271,424
2021-08-301,851.001,851.001,851.001,851.000
2021-08-271,835.501,865.001,828.001,851.00650,403
2021-08-261,836.501,849.501,807.501,836.00746,418
2021-08-251,854.001,865.501,845.001,845.50826,736
2021-08-241,891.501,894.501,832.001,854.501,229,468
2021-08-231,850.001,902.501,847.501,877.001,250,854
2021-08-201,823.001,851.501,804.001,825.002,292,909
2021-08-191,900.001,900.501,805.001,812.502,755,158
2021-08-182,039.002,047.001,941.001,941.00919,563
2021-08-172,040.002,082.002,036.002,040.00936,004
2021-08-162,109.002,109.002,041.002,058.00798,774
2021-08-132,138.002,149.002,118.002,130.00357,664
2021-08-122,137.002,139.002,124.002,135.00425,676
2021-08-112,140.002,160.002,123.002,130.00752,058
2021-08-102,157.002,167.002,136.002,146.001,405,759
2021-08-092,166.002,178.002,155.002,164.00476,774
2021-08-062,182.002,199.002,167.002,167.00852,291
2021-08-052,152.002,194.002,145.002,182.00986,090
2021-08-042,145.002,178.002,144.002,159.00467,312
2021-08-032,128.002,156.002,106.002,131.00503,312
2021-08-022,089.002,132.002,081.002,125.001,002,194
2021-07-302,067.002,096.002,064.002,064.001,113,870
2021-07-292,096.002,105.002,082.002,096.00644,490
2021-07-282,106.002,120.002,082.002,090.00780,965
2021-07-272,105.002,112.002,069.002,085.00905,356
2021-07-262,089.002,115.002,089.002,105.00858,747
2021-07-232,062.002,113.002,061.002,105.00705,854
2021-07-222,033.002,062.002,028.002,053.001,397,249
2021-07-211,964.502,032.001,963.502,022.001,278,828
2021-07-201,959.001,977.501,940.001,949.001,314,714
2021-07-191,931.001,945.001,919.501,938.001,083,684
2021-07-162,086.002,086.001,948.501,966.001,833,790
2021-07-152,060.002,091.002,055.002,070.001,402,499
2021-07-142,055.002,062.002,013.002,060.00887,253
2021-07-132,045.002,062.002,031.002,058.00934,092
2021-07-122,074.002,092.002,030.002,044.002,168,218
2021-07-092,032.002,065.002,030.002,063.001,282,408
2021-07-082,053.002,058.001,966.501,987.001,643,078
2021-07-072,064.002,087.002,061.002,072.00747,215
2021-07-062,048.002,056.002,022.002,056.00663,524
2021-07-052,047.002,056.002,038.002,047.00388,573
2021-07-022,065.002,080.002,033.002,049.00694,563
2021-07-012,037.002,070.002,024.002,057.001,196,904
2021-06-302,068.002,086.002,053.002,066.001,586,160
2021-06-292,069.002,092.002,061.002,073.001,496,084
2021-06-282,100.002,153.002,024.002,055.002,571,351
2021-06-252,258.002,267.002,245.002,250.00459,607
2021-06-242,260.002,264.002,238.002,245.00828,062
2021-06-232,216.002,264.002,205.002,250.00793,185
2021-06-222,228.002,261.002,225.002,256.00534,320
2021-06-212,165.002,229.002,152.002,221.00634,336
2021-06-182,235.002,253.002,175.002,180.001,194,702
2021-06-172,243.002,249.002,218.002,233.00714,112
2021-06-162,256.002,267.002,242.002,264.00529,030
2021-06-152,233.002,260.002,219.002,248.00646,173
2021-06-142,225.002,234.002,194.002,219.001,314,555
2021-06-112,201.002,220.002,188.002,209.00330,033
2021-06-102,243.002,255.002,197.002,201.00473,092
2021-06-092,220.002,243.002,207.002,237.00488,388
2021-06-082,204.002,237.002,193.002,222.001,592,152
2021-06-072,180.002,212.002,173.002,206.00447,845
2021-06-042,203.002,215.002,170.002,177.00555,976
2021-06-032,178.002,203.002,168.002,200.00849,582
2021-06-022,165.002,207.002,154.002,182.001,456,498
2021-06-012,152.002,177.002,107.002,108.00824,723
2021-05-282,111.002,155.002,110.002,136.001,108,013
2021-05-272,114.002,145.002,096.002,098.002,263,927
2021-05-262,094.002,122.002,089.002,117.00911,686
2021-05-252,125.002,125.002,090.002,093.001,375,341
2021-05-242,103.002,117.002,099.002,116.00295,557
2021-05-212,105.002,125.002,090.002,105.00768,119
2021-05-202,107.002,121.002,090.002,100.001,195,848
2021-05-192,109.002,119.002,067.002,093.00971,705
2021-05-182,113.002,135.002,103.002,123.00762,226
2021-05-172,114.002,125.002,070.002,088.001,071,515
2021-05-142,042.002,107.002,034.002,105.001,133,615
2021-05-131,907.502,038.001,887.002,016.003,290,110
2021-05-122,092.002,129.002,092.002,104.003,094,433
2021-05-112,155.002,166.002,070.002,090.00898,983
2021-05-102,186.002,211.002,153.002,190.001,067,912
2021-05-072,188.002,211.002,175.002,191.001,015,111
2021-05-062,140.002,183.002,137.002,183.001,129,479
2021-05-052,084.002,148.002,082.002,137.00922,587
2021-05-042,068.002,093.002,055.002,080.00720,417
2021-04-302,067.002,091.002,050.002,061.004,199,470
2021-04-292,093.002,106.002,067.002,069.00547,092
2021-04-282,078.002,100.002,066.002,085.00687,981
2021-04-272,081.002,091.002,052.002,075.00996,447
2021-04-262,077.002,095.002,062.002,081.00553,971
2021-04-232,065.002,083.002,050.002,078.00685,623
2021-04-222,070.002,091.002,052.002,068.00674,518
2021-04-212,016.002,061.001,999.502,054.00961,675
2021-04-202,073.002,073.002,000.002,005.00938,973
2021-04-192,047.002,091.002,047.002,067.001,170,737
2021-04-162,083.002,096.002,071.002,074.00985,439
2021-04-152,091.002,102.002,059.002,080.00753,273
2021-04-142,085.002,116.002,072.002,086.001,089,671
2021-04-132,031.002,092.002,031.002,061.00730,473
2021-04-122,038.002,064.002,028.002,052.00602,658
2021-04-092,020.002,063.002,012.002,044.003,290,513
2021-04-081,996.002,011.001,979.502,009.00592,115
2021-04-071,984.002,001.001,967.501,989.00757,213
2021-04-061,953.001,987.501,931.501,979.00937,035
2021-04-011,900.001,930.501,896.001,927.50752,290
2021-03-311,930.001,940.501,893.001,898.50648,194
2021-03-301,934.001,951.001,895.501,936.00691,107
2021-03-291,898.001,933.501,888.501,922.001,179,499
2021-03-261,888.501,927.501,865.001,899.501,731,393
2021-03-251,980.001,989.001,850.001,902.002,215,314
2021-03-241,983.501,996.001,972.501,993.50764,651
2021-03-231,990.502,024.001,935.002,002.001,150,401
2021-03-222,041.002,052.002,003.002,014.00829,763
2021-03-192,079.002,099.002,026.002,035.002,206,050
2021-03-182,110.002,131.002,081.002,114.00866,193
2021-03-172,084.002,102.002,070.002,095.00579,966
2021-03-162,123.002,127.002,068.002,091.00826,226
2021-03-152,141.002,172.002,098.002,112.001,029,506
2021-03-122,140.002,185.002,083.002,123.002,724,446
2021-03-111,973.001,992.001,962.001,986.50807,458
2021-03-101,976.501,989.501,963.001,964.001,935,661
2021-03-091,920.001,997.001,915.501,978.003,498,510
2021-03-081,879.501,921.501,850.501,920.001,489,298
2021-03-051,832.501,908.001,832.501,865.001,252,243
2021-03-041,875.001,905.001,838.501,850.001,056,742
2021-03-031,877.001,896.501,848.001,859.00625,958
2021-03-021,833.501,883.501,815.001,856.002,205,073
2021-03-011,836.001,859.501,816.501,838.50859,337
2021-02-261,859.001,873.501,812.501,815.501,482,572
2021-02-251,857.501,904.001,854.001,883.00693,559
2021-02-241,866.501,892.001,842.501,851.501,020,968
2021-02-231,843.501,878.001,834.001,878.00757,907
2021-02-221,822.001,848.501,798.501,848.50724,648
2021-02-191,820.501,841.501,813.501,839.50946,512
2021-02-181,856.001,866.001,797.001,814.501,323,804
2021-02-171,860.001,883.501,833.501,860.001,719,404
2021-02-161,865.501,865.501,839.501,864.501,026,559
2021-02-151,800.001,863.501,797.001,858.00733,491
2021-02-121,767.001,797.001,758.001,788.00779,830
2021-02-111,725.001,781.501,725.001,772.50985,606
2021-02-101,768.501,774.001,717.501,720.50675,546
2021-02-091,755.501,764.001,746.501,752.003,037,248
2021-02-081,768.001,792.501,759.001,760.00591,048
2021-02-051,729.501,782.001,728.001,764.501,175,810
2021-02-041,694.501,726.001,683.501,718.50724,571
2021-02-031,742.001,750.001,693.501,694.00937,649
2021-02-021,741.001,764.001,722.001,722.001,284,840
2021-02-011,729.501,737.001,709.501,725.001,238,979
2021-01-291,719.001,742.501,704.001,718.501,006,195
2021-01-281,711.001,768.501,692.501,746.501,251,659
2021-01-271,720.001,750.001,686.501,733.002,024,286
2021-01-261,687.001,730.001,683.501,719.50848,067
2021-01-251,750.501,764.001,673.501,687.00907,377
2021-01-221,773.001,773.001,732.001,759.501,309,768
2021-01-211,801.001,845.501,750.001,777.501,171,863
2021-01-201,771.501,845.001,750.001,805.003,602,364
2021-01-191,752.501,771.501,726.001,738.001,706,790
2021-01-181,709.001,738.501,704.501,738.50617,102
2021-01-151,726.501,735.501,680.501,716.001,170,253
2021-01-141,730.501,745.001,719.001,732.00702,880
2021-01-131,765.001,779.001,714.501,727.502,264,620
2021-01-121,804.001,810.001,754.501,761.50925,997
2021-01-111,846.501,861.501,801.501,806.50734,007
2021-01-081,876.001,880.001,831.001,834.501,239,336
2021-01-071,839.501,867.001,810.501,859.501,118,459
2021-01-061,811.001,836.001,774.001,834.501,072,079
2021-01-051,789.001,819.501,776.501,795.00986,992
2021-01-041,822.001,851.501,801.501,819.501,133,328
2020-12-311,790.001,810.001,774.501,789.50239,771
2020-12-301,816.001,827.501,811.001,811.50339,932
2020-12-291,782.001,841.001,782.001,813.50884,504
2020-12-241,764.501,773.001,729.501,760.00304,455
2020-12-231,764.001,779.001,746.001,758.001,613,227
2020-12-221,760.501,778.501,740.501,772.502,366,696
2020-12-211,758.501,777.501,725.001,760.503,184,996
2020-12-181,827.501,856.501,816.001,820.501,385,818
2020-12-171,882.501,894.501,827.501,827.501,492,491
2020-12-161,876.501,915.001,868.001,870.502,595,973
2020-12-151,830.001,877.501,810.001,870.501,199,297
2020-12-141,810.501,843.001,802.001,826.50676,652
2020-12-111,785.001,825.501,775.001,815.001,109,821
2020-12-101,793.501,805.501,769.501,781.501,080,457
2020-12-091,796.001,800.501,776.001,785.002,090,730
2020-12-081,821.501,821.501,775.501,783.001,069,482
2020-12-071,803.001,819.501,792.001,800.00785,582
2020-12-041,789.501,816.001,781.501,801.002,216,959
2020-12-031,793.501,809.501,780.001,808.502,367,337
2020-12-021,792.001,802.501,769.501,801.001,495,597
2020-12-011,740.001,793.501,737.501,792.501,136,825
2020-11-301,706.501,765.501,706.001,729.003,920,954
2020-11-271,715.501,735.001,693.001,721.503,665,096
2020-11-261,720.501,720.501,696.001,719.50875,078
2020-11-251,697.501,726.001,676.001,709.501,803,372
2020-11-241,673.501,685.001,653.501,684.501,477,419
2020-11-231,640.001,667.001,638.501,664.001,135,519
2020-11-201,623.501,646.001,612.001,637.501,148,298
2020-11-191,611.501,633.001,601.501,603.001,755,887
2020-11-181,615.001,642.001,605.501,633.501,938,893
2020-11-171,635.501,642.501,611.001,623.002,170,904
2020-11-161,627.501,654.001,592.001,630.502,885,105
2020-11-131,606.001,628.501,589.501,612.001,211,476
2020-11-121,627.001,721.501,575.001,590.002,978,394
2020-11-111,605.001,636.001,586.501,627.002,916,074
2020-11-101,558.001,615.001,557.001,613.503,230,196
2020-11-091,470.001,623.501,463.001,560.005,115,923
2020-11-061,457.501,487.001,449.501,456.002,839,016
2020-11-051,436.001,465.001,429.501,444.001,657,871
2020-11-041,393.501,433.501,378.001,428.50799,982
2020-11-031,384.501,413.001,384.501,413.001,398,012
2020-11-021,349.501,386.001,330.001,380.501,253,322
2020-10-301,345.001,362.501,345.001,356.00879,042
2020-10-291,362.501,384.501,348.501,368.501,160,050
2020-10-281,384.001,396.501,336.001,363.501,157,130
2020-10-271,419.001,421.501,385.501,408.00956,763
2020-10-261,459.001,483.501,413.501,415.501,346,998
2020-10-231,478.001,503.001,473.501,488.002,147,270
2020-10-221,489.501,498.001,464.001,483.001,400,697
2020-10-211,546.501,546.501,497.001,501.00772,063
2020-10-201,534.001,555.001,527.501,533.501,072,428
2020-10-161,517.001,567.001,509.501,534.501,819,362
2020-10-151,536.001,539.501,466.501,487.501,702,105
2020-10-141,584.001,588.001,546.501,554.50600,443
2020-10-131,591.501,591.501,550.001,577.001,048,435
2020-10-121,600.501,602.001,573.001,588.00813,062
2020-10-091,594.001,605.001,584.501,602.501,146,807
2020-10-081,586.001,597.001,571.001,587.001,162,895
2020-10-071,594.501,598.001,572.001,574.001,352,448
2020-10-061,590.001,601.001,566.001,596.50811,988
2020-10-051,579.001,597.001,567.001,590.501,249,702
2020-10-021,586.501,589.501,537.001,562.50793,194
2020-10-011,566.501,600.001,550.501,592.50863,443
2020-09-301,579.501,591.001,539.501,554.001,309,534
2020-09-291,581.501,603.501,571.501,591.501,111,910
2020-09-281,569.001,593.001,541.501,584.001,075,919
2020-09-251,543.501,544.501,506.501,544.50784,494
2020-09-241,506.001,568.001,502.501,533.00659,154
2020-09-231,572.001,601.001,525.001,527.501,358,780
2020-09-221,511.001,551.501,500.501,536.001,047,600
2020-09-211,593.501,593.501,485.501,500.501,311,017
2020-09-181,600.001,605.501,573.001,575.002,478,976
2020-09-171,585.501,623.501,575.501,606.501,376,177
2020-09-161,583.001,606.501,562.001,601.001,181,175
2020-09-151,561.001,587.001,559.501,583.50856,719
2020-09-141,558.501,576.001,552.001,559.501,127,160
2020-09-111,497.501,561.501,497.501,550.001,102,366
2020-09-101,479.501,504.001,452.001,487.75460,736
2020-09-091,504.001,511.001,480.501,487.75825,394
2020-09-081,505.501,510.001,482.501,504.25927,144
2020-09-071,472.001,504.501,472.001,496.501,265,425
2020-09-041,453.501,494.001,446.001,463.25756,125
2020-09-031,460.001,515.001,455.001,460.75881,561
2020-09-021,420.001,459.501,416.501,447.251,154,088
2020-09-011,445.001,450.501,379.501,393.002,809,268
2020-08-281,457.501,465.001,438.501,445.501,073,472
2020-08-271,454.501,471.501,431.501,445.001,091,132
2020-08-261,412.001,451.001,402.001,448.75912,460
2020-08-251,410.501,449.001,410.501,417.50752,912
2020-08-241,415.501,426.001,390.001,397.75928,849
2020-08-211,406.501,419.501,386.001,400.25541,837
2020-08-201,405.001,427.501,392.001,405.75896,001
2020-08-191,423.501,437.501,411.501,424.50702,550
2020-08-181,406.001,439.001,400.001,421.501,136,025
2020-08-171,419.501,428.001,385.001,422.50775,700
2020-08-141,420.501,424.001,381.501,398.501,207,741
2020-08-131,426.001,449.501,416.501,420.75746,204
2020-08-121,408.501,438.001,399.501,436.251,032,773
2020-08-111,367.001,424.001,356.001,404.751,046,659
2020-08-101,339.501,355.501,326.001,352.751,117,843
2020-08-071,313.001,325.501,285.501,315.251,072,774
2020-08-061,322.501,327.001,303.501,321.001,375,057
2020-08-051,297.501,324.001,283.001,317.252,209,899
2020-08-041,280.001,295.001,255.501,272.753,203,570
2020-08-031,257.501,280.001,240.501,278.751,144,394
2020-07-311,297.501,297.501,263.501,269.75618,330
2020-07-301,312.501,312.501,268.501,308.25415,382
2020-07-291,263.001,326.001,261.501,308.251,199,995
2020-07-281,254.501,271.001,231.501,264.751,331,500
2020-07-271,316.001,316.001,264.001,277.001,582,599
2020-07-241,330.001,343.501,297.001,310.501,421,794
2020-07-231,377.001,379.001,343.001,350.001,335,075
2020-07-221,424.001,424.501,369.001,370.751,186,288
2020-07-211,434.001,471.001,413.001,419.754,962,641
2020-07-201,455.501,466.501,434.001,467.00961,787
2020-07-171,440.001,477.501,435.001,467.001,640,754
2020-07-161,448.501,468.001,408.001,436.501,860,887
2020-07-151,465.001,495.501,431.001,479.503,243,476
2020-07-141,544.501,564.501,523.001,545.251,552,702
2020-07-131,580.501,598.001,557.001,567.751,085,325
2020-07-101,543.501,576.001,540.001,555.751,409,551
2020-07-091,604.001,609.001,564.001,568.501,083,316
2020-07-081,579.501,602.501,565.001,587.25829,781
2020-07-071,628.501,636.501,595.001,599.502,689,724
2020-07-061,656.501,678.001,614.501,624.001,690,715
2020-07-031,673.501,689.501,616.001,628.50710,428
2020-07-021,665.001,687.001,642.001,667.501,451,670
2020-07-011,605.501,656.001,582.501,645.001,406,320
2020-06-301,607.501,615.001,576.001,589.50421,109
2020-06-291,529.501,589.001,529.501,550.75450,741
2020-06-261,530.501,582.501,509.501,513.75523,641
2020-06-251,493.001,517.501,472.501,514.75413,912
2020-06-241,571.501,575.501,515.501,570.75274,494
2020-06-231,560.501,585.001,543.001,570.75793,670
2020-06-221,541.001,576.501,529.001,549.25776,397
2020-06-191,573.501,600.001,550.501,564.50531,992
2020-06-181,590.501,607.501,554.501,560.25733,398
2020-06-171,595.501,616.001,584.501,592.00402,189
2020-06-161,573.501,610.501,547.001,592.00704,913
2020-06-151,530.501,562.501,518.501,550.75929,601
2020-06-121,537.001,629.501,520.001,587.75837,681
2020-06-111,637.001,638.501,554.001,560.251,664,191
2020-06-101,681.501,704.501,662.501,673.501,015,061
2020-06-091,693.501,697.501,659.001,671.751,164,990
2020-06-081,705.001,717.001,685.501,689.501,313,639
2020-06-051,621.501,732.001,612.501,717.752,482,328
2020-06-041,625.001,643.001,605.501,640.751,243,257
2020-06-031,590.001,649.001,554.501,646.251,265,296
2020-06-021,530.001,579.501,520.501,576.501,344,930
2020-06-011,520.001,520.001,453.001,511.75965,304
2020-05-291,565.001,565.001,501.501,591.501,431,423
2020-05-281,491.001,599.501,473.501,591.501,976,385
2020-05-271,480.001,483.001,436.001,478.251,095,242
2020-05-261,458.001,499.001,442.501,478.252,234,298
2020-05-221,391.501,455.001,374.501,372.001,842,585
2020-05-211,370.501,412.501,357.501,372.001,015,432
2020-05-201,404.001,409.501,348.501,390.501,333,553
2020-05-191,415.501,446.501,398.001,415.501,335,777
2020-05-181,338.001,399.501,338.001,396.00562,265
2020-05-151,298.001,324.501,295.001,314.751,537,296
2020-05-141,336.001,355.501,256.001,293.501,234,690
2020-05-131,365.001,373.001,332.501,357.251,617,294
2020-05-121,371.001,401.501,360.001,388.001,373,903
2020-05-111,394.501,419.501,361.501,372.50918,254
2020-05-071,348.501,408.001,345.001,384.75999,247
2020-05-061,345.501,351.501,331.001,335.50803,892
2020-05-051,342.501,353.001,329.501,344.001,502,134
2020-05-041,373.501,378.001,317.001,325.751,189,743
2020-05-011,362.001,376.501,349.501,366.25728,631
2020-04-301,453.501,486.501,384.001,443.00813,138
2020-04-291,396.501,451.501,375.001,443.001,035,963
2020-04-281,348.001,408.501,348.001,343.25942,269
2020-04-271,313.501,369.001,309.501,343.251,109,056
2020-04-241,300.001,319.001,260.001,290.751,967,889
2020-04-231,354.501,368.001,316.001,351.501,992,191
2020-04-221,393.001,399.001,343.501,388.501,246,551
2020-04-211,424.501,433.501,388.001,388.50991,207
2020-04-201,482.001,495.001,439.501,450.50656,285
2020-04-171,459.001,494.001,446.001,464.001,277,572
2020-04-161,409.501,429.501,378.001,402.502,121,169
2020-04-151,422.001,441.001,395.501,404.002,140,891
2020-04-141,472.001,483.501,436.501,470.501,350,351
2020-04-091,445.001,498.501,428.501,470.501,679,652
2020-04-081,380.001,432.001,367.001,431.001,396,179
2020-04-071,370.501,444.501,360.501,326.50914,664
2020-04-061,282.001,342.001,282.001,248.50654,750
2020-04-031,246.001,282.001,240.001,248.00218,172
2020-04-031,246.001,282.001,234.501,248.501,567,477
2020-04-021,234.001,283.001,220.501,248.002,029,413
2020-04-021,234.001,255.501,220.501,226.50756,776
2020-04-011,286.001,300.001,209.001,235.002,129,376
2020-04-011,286.001,300.001,209.001,325.00922,507
2020-03-311,315.501,334.501,287.501,309.00667,308
2020-03-301,311.001,327.001,254.501,321.50586,090
2020-03-271,355.501,376.501,295.501,369.251,189,802
2020-03-261,300.001,356.001,283.501,345.25697,709
2020-03-251,290.001,452.501,275.001,235.751,324,783
2020-03-241,134.001,189.501,107.501,082.251,556,307
2020-03-231,081.501,120.501,071.001,146.25597,132
2020-03-201,190.501,207.001,128.501,131.75938,942
2020-03-191,085.001,187.001,017.001,110.50779,064
2020-03-181,190.001,199.001,139.501,218.00503,133
2020-03-171,279.001,303.001,155.001,229.751,348,946
2020-03-161,276.001,302.501,228.001,367.50837,975
2020-03-131,390.001,460.501,311.001,321.251,058,485
2020-03-121,367.501,375.501,293.001,436.251,264,415
2020-03-111,547.001,549.501,436.501,521.501,946,597
2020-03-101,520.001,588.501,512.501,514.751,544,036
2020-03-091,500.001,541.501,454.001,609.251,566,930
2020-03-061,623.501,644.001,570.001,609.252,442,516
2020-03-051,713.001,730.001,629.501,707.251,422,646
2020-03-041,705.001,720.001,682.001,704.751,118,181
2020-03-031,688.501,736.501,667.001,659.001,355,991
2020-03-021,719.001,724.501,572.001,631.252,852,167
2020-02-281,605.501,643.001,581.001,675.001,765,804
2020-02-271,690.001,725.001,648.001,745.251,760,416
2020-02-261,730.001,744.501,685.501,753.751,051,758
2020-02-251,800.001,806.501,748.001,794.251,354,928
2020-02-241,806.001,807.001,748.501,871.502,013,660
2020-02-211,892.501,898.001,844.001,871.502,045,895
2020-02-202,023.002,023.001,920.001,921.751,511,444
2020-02-191,991.502,017.001,964.002,010.001,049,787
2020-02-181,979.501,998.501,937.001,973.001,352,228
2020-02-172,011.002,018.001,998.002,006.00447,412
2020-02-142,025.002,032.001,998.502,000.00938,390
2020-02-132,019.002,043.001,996.002,025.001,039,345
2020-02-121,993.002,043.001,989.502,043.001,274,950
2020-02-112,009.002,027.001,979.501,991.251,034,340
2020-02-101,997.502,008.001,988.501,993.75896,241
2020-02-071,921.002,015.001,921.002,011.001,899,175
2020-02-062,065.002,065.002,017.002,026.00990,375
2020-02-052,022.002,075.002,001.002,035.004,357,985
2020-02-042,009.002,044.002,001.002,022.001,417,869
2020-02-031,966.501,997.001,948.001,984.25936,230
2020-01-312,024.002,026.001,958.002,022.50627,746
2020-01-302,000.002,024.001,986.002,022.501,517,137
2020-01-292,018.002,051.001,982.502,028.001,675,400
2020-01-281,999.002,019.001,918.002,017.002,047,193
2020-01-271,994.002,025.001,979.502,001.002,247,577
2020-01-242,122.002,137.002,087.002,095.001,259,536
2020-01-232,130.002,140.002,092.002,093.001,884,484
2020-01-222,280.002,284.002,148.002,148.501,970,273
2020-01-212,240.002,268.002,167.002,264.001,957,704
2020-01-202,333.002,333.002,264.002,275.00925,479
2020-01-172,334.002,340.002,303.002,334.501,314,352
2020-01-162,319.002,328.002,288.002,312.501,016,887
2020-01-152,285.002,329.002,273.002,311.001,848,943
2020-01-142,230.002,278.002,221.002,270.001,544,748
2020-01-132,249.002,249.002,212.002,241.00821,309
2020-01-102,231.002,235.002,196.002,224.00784,002
2020-01-092,194.002,235.002,191.002,225.001,364,934
2020-01-082,078.002,180.002,075.002,170.501,200,503
2020-01-072,205.002,207.002,158.002,167.501,140,487
2020-01-062,202.002,220.002,153.002,185.00840,710
2020-01-032,170.002,227.002,168.002,224.00582,606
2020-01-022,224.002,244.002,200.002,202.00445,311
2019-12-312,221.002,241.002,202.002,212.00253,016
2019-12-302,230.002,245.002,218.002,225.00427,356
2019-12-272,245.002,266.002,217.002,226.00626,706
2019-12-242,239.002,240.002,208.002,216.50183,389
2019-12-232,196.002,235.002,176.002,230.001,083,583
2019-12-202,143.002,202.002,143.002,190.003,313,502
2019-12-192,186.002,188.002,140.002,151.502,304,558
2019-12-182,162.002,209.002,157.002,193.001,662,783
2019-12-172,165.002,168.002,128.002,147.001,312,603
2019-12-162,132.002,197.002,127.002,181.002,503,385
2019-12-132,058.002,135.002,051.002,122.001,628,757
2019-12-122,092.002,104.002,060.002,068.501,141,864
2019-12-112,107.002,121.002,072.002,078.501,872,512
2019-12-102,100.002,118.002,060.002,109.501,226,743
2019-12-092,105.002,131.002,091.002,101.501,510,797
2019-12-062,070.002,096.002,050.002,055.00474,436
2019-12-052,018.002,076.002,014.001,986.251,001,859
2019-12-041,952.502,003.001,952.501,986.251,522,010
2019-12-031,999.002,003.001,951.001,973.751,590,891
2019-12-022,090.002,113.002,005.002,010.001,235,692
2019-11-292,097.002,132.002,087.002,103.00907,978
2019-11-282,101.002,109.002,082.002,103.00483,381
2019-11-272,115.002,115.002,080.002,099.00752,032
2019-11-262,109.002,114.002,082.002,095.002,046,827
2019-11-252,038.002,101.002,038.002,091.001,110,983
2019-11-222,034.002,059.002,022.002,034.001,196,245
2019-11-212,042.002,044.001,994.502,029.001,205,870
2019-11-202,078.002,082.002,036.002,059.001,420,845
2019-11-192,087.002,118.002,078.002,085.001,410,557
2019-11-182,168.002,168.002,066.002,086.501,466,514
2019-11-152,150.002,167.002,082.002,160.002,386,093
2019-11-142,200.002,245.002,097.002,140.503,641,083
2019-11-132,044.002,083.002,043.002,067.002,807,418
2019-11-122,050.002,085.002,049.002,081.001,348,081
2019-11-112,050.002,050.001,979.502,039.501,064,310
2019-11-082,108.002,110.002,043.002,044.00900,428
2019-11-072,085.002,138.002,082.002,118.001,208,008
2019-11-062,071.002,077.002,059.002,071.50839,465
2019-11-052,081.002,081.002,038.002,072.001,162,273
2019-11-042,052.002,083.002,046.002,061.00834,565
2019-11-012,042.002,057.002,022.002,039.001,395,846
2019-10-312,061.002,068.002,029.002,046.001,029,857
2019-10-302,042.002,066.002,038.002,054.501,060,971
2019-10-292,052.002,056.002,024.002,050.50767,940
2019-10-282,031.002,070.002,024.002,050.501,112,680
2019-10-251,959.502,030.001,959.502,017.001,781,413
2019-10-241,941.501,981.501,939.001,974.251,311,642
2019-10-231,924.501,965.001,924.501,945.251,391,287
2019-10-221,889.001,931.001,882.001,927.001,434,416
2019-10-211,891.501,900.501,865.001,893.25975,631
2019-10-181,888.501,913.501,856.501,878.501,415,807
2019-10-171,956.501,956.501,872.001,913.751,961,159
2019-10-161,975.001,984.501,935.001,946.251,220,082
2019-10-152,025.002,028.001,966.501,998.25842,439
2019-10-142,010.002,017.001,977.501,998.25810,116
2019-10-112,017.002,037.001,940.502,011.002,175,548
2019-10-102,060.002,076.002,016.002,031.001,969,279
2019-10-092,018.002,060.002,006.002,034.00824,410
2019-10-082,057.002,057.002,002.002,023.001,669,829
2019-10-072,032.002,075.002,028.002,057.501,055,766
2019-10-042,005.002,040.001,998.502,027.00882,376
2019-10-032,002.002,047.001,958.002,007.501,517,316
2019-10-022,102.002,113.001,988.002,000.251,536,754
2019-10-012,184.002,199.002,109.002,123.00999,419
2019-09-302,164.002,182.002,147.002,178.00968,831
2019-09-272,146.002,188.002,142.002,174.001,025,617
2019-09-262,117.002,175.002,104.002,138.501,103,843
2019-09-252,098.002,111.002,054.002,106.001,119,055
2019-09-242,199.002,199.002,097.002,109.001,480,321
2019-09-232,211.002,216.002,162.002,188.00996,964
2019-09-202,155.002,216.002,136.002,202.002,702,319
2019-09-192,122.002,154.002,117.002,128.501,144,992
2019-09-182,183.002,203.002,120.002,135.001,486,982
2019-09-172,138.002,193.002,126.002,176.001,102,926
2019-09-162,142.002,169.002,122.002,146.00942,081
2019-09-132,158.002,179.002,153.002,170.50993,414
2019-09-122,195.002,201.002,144.002,169.001,070,217
2019-09-112,190.002,212.002,181.002,186.001,526,013
2019-09-102,225.002,234.002,146.002,173.001,556,843
2019-09-092,267.002,280.002,219.002,228.50554,034
2019-09-062,253.002,292.002,241.002,260.50954,255
2019-09-052,254.002,260.002,179.002,251.501,473,983
2019-09-042,231.002,280.002,223.002,240.001,741,603
2019-09-032,198.002,200.002,155.002,169.50847,069
2019-09-022,162.002,194.002,162.002,184.00598,436
2019-08-302,165.002,185.002,146.002,149.50391,959
2019-08-292,100.002,168.002,099.002,118.00494,160
2019-08-282,117.002,137.002,085.002,118.00863,680
2019-08-272,130.002,150.002,109.002,116.002,335,969
2019-08-232,150.002,194.002,149.002,138.00560,975
2019-08-222,188.002,208.002,122.002,138.001,819,333
2019-08-212,117.002,211.002,113.002,210.002,098,874
2019-08-202,120.002,155.002,105.002,107.50976,245
2019-08-192,112.002,136.002,089.002,109.00845,252
2019-08-162,110.002,120.002,075.002,094.00963,685
2019-08-152,098.002,114.002,050.002,075.001,122,939
2019-08-142,133.002,153.002,073.002,081.00895,924
2019-08-132,147.002,155.002,086.002,133.001,451,005
2019-08-122,228.002,250.002,140.002,154.001,330,403
2019-08-092,204.002,253.002,204.002,213.501,142,554
2019-08-082,198.002,217.002,180.002,203.00715,128
2019-08-072,175.002,176.002,135.002,154.00975,451
2019-08-062,165.002,180.002,131.002,152.001,502,505
2019-08-052,218.002,223.002,148.002,164.501,498,196
2019-08-022,287.002,294.002,181.002,243.001,329,143
2019-08-012,250.002,334.002,234.002,319.001,952,544
2019-07-312,254.002,269.002,231.002,267.001,919,207
2019-07-302,313.002,323.002,248.002,266.501,165,051
2019-07-292,289.002,334.002,253.002,316.501,479,712
2019-07-262,236.002,298.002,209.002,295.50799,548
2019-07-252,258.002,279.002,233.002,243.001,258,878
2019-07-242,300.002,300.002,237.002,252.001,609,609
2019-07-232,322.002,338.002,274.002,298.001,041,462
2019-07-222,330.002,353.002,290.002,304.001,335,849
2019-07-192,343.002,355.002,297.002,321.001,416,243
2019-07-182,321.002,340.002,257.002,336.002,438,599
2019-07-172,257.002,362.002,257.002,338.002,881,622
2019-07-162,110.002,300.002,096.002,285.503,992,706
2019-07-152,010.002,021.001,968.002,002.001,406,354
2019-07-121,961.002,008.001,958.502,000.251,641,764
2019-07-111,935.001,954.501,921.501,948.501,254,525
2019-07-101,931.001,932.501,904.501,924.251,362,833
2019-07-091,970.001,970.001,933.001,935.751,249,692
2019-07-081,950.001,971.001,946.501,963.751,289,771
2019-07-051,954.501,962.501,936.501,959.00952,044
2019-07-041,946.001,961.501,937.001,948.75960,102
2019-07-031,892.501,915.001,885.001,913.502,818,975
2019-07-021,900.001,905.001,869.001,886.751,128,823
2019-07-011,885.001,929.001,881.501,889.752,102,447
2019-06-281,822.001,868.001,819.001,863.501,908,715
2019-06-271,765.501,789.501,759.001,785.251,674,546
2019-06-261,794.501,804.001,777.501,784.751,382,712
2019-06-251,803.001,803.001,785.001,794.751,533,208
2019-06-241,777.501,823.001,777.501,806.001,592,804
2019-06-211,783.501,787.501,760.001,780.001,220,634
2019-06-201,775.001,798.501,773.501,780.00888,325
2019-06-191,792.501,803.501,763.001,768.001,965,376
2019-06-181,754.501,799.001,738.001,797.502,030,363
2019-06-171,747.001,763.001,735.501,760.001,237,454
2019-06-141,734.501,765.001,729.001,744.501,810,010
2019-06-131,775.001,781.001,732.001,736.751,727,853
2019-06-121,797.501,797.501,763.001,776.001,922,237
2019-06-111,780.501,817.001,776.501,806.251,062,766
2019-06-101,789.501,792.501,763.501,780.001,172,806
2019-06-071,756.501,782.001,750.501,774.501,434,600
2019-06-061,747.001,767.001,744.501,752.001,513,815
2019-06-051,743.001,778.001,737.501,750.751,733,642
2019-06-041,685.001,749.501,678.001,737.001,916,300
2019-06-031,687.001,712.001,683.501,700.001,616,962
2019-05-311,717.001,719.001,687.001,734.751,279,330
2019-05-301,745.001,748.501,724.501,734.751,269,124
2019-05-291,783.001,801.001,726.501,734.501,963,229
2019-05-281,813.501,829.501,792.001,802.751,043,048
2019-05-241,788.501,817.501,784.501,805.001,394,032
2019-05-231,820.501,820.501,775.501,791.25978,872
2019-05-221,846.501,854.001,828.501,835.251,171,997
2019-05-211,835.501,838.501,809.001,826.252,943,011
2019-05-201,842.501,860.501,796.001,803.501,486,200
2019-05-171,819.001,852.501,777.001,843.001,681,931
2019-05-161,870.001,886.001,801.001,816.252,093,606
2019-05-151,936.001,936.001,864.501,924.251,274,512
2019-05-141,867.001,913.501,859.501,907.501,429,836
2019-05-131,919.501,924.001,863.501,866.501,004,489
2019-05-101,919.501,949.501,913.001,925.50730,005
2019-05-091,919.501,922.001,894.001,894.50819,068
2019-05-081,912.001,947.501,898.501,930.501,313,203
2019-05-071,997.502,002.001,917.501,917.751,296,377
2019-05-031,957.002,001.001,953.501,997.50904,261
2019-05-021,981.501,985.001,934.501,957.00856,388
2019-05-012,020.002,023.002,002.002,003.00261,468
2019-04-302,000.002,040.002,000.002,019.501,135,751
2019-04-292,006.002,020.001,991.002,010.00677,332
2019-04-262,010.002,017.001,990.002,008.50876,747
2019-04-252,015.002,015.001,982.001,992.75807,875
2019-04-241,987.502,010.001,971.002,007.00887,395
2019-04-232,013.002,013.001,976.501,986.001,249,745
Top Risers
Share Change
Hipgnosis Song. (SONG)92.000%
Sareum (SAR)26.750%
Surgical Innovations (SUN)0.500%
Byotrol (BYOT)0.1250%
Tungsten West (TUN)5.250%
Top Fallers
Share Change
Falcon Oil (FOG)6.6250%
Energy Pathways (EPP)1.820%
Ceps (CEPS)17.500%
Molecular Enrgy (MEN)11.500%
Jangada Mines (JAN)1.350%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.000
Baron Oil (BOIL)0.0660
Mosman Oil Gas (MSMN)0.01750
Banco Santander (BNC)385.500
Premier African Minerals (PREM)0.18750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.