Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 496.00 | 496.00 | 496.00 | 496.00 | 6,764 |
| 2024-04-18 | 496.00 | 496.00 | 496.00 | 496.00 | 2,607 |
| 2024-04-17 | 496.00 | 496.00 | 496.00 | 496.00 | 11,097 |
| 2024-04-16 | 510.00 | 510.00 | 496.00 | 496.00 | 34,742 |
| 2024-04-15 | 510.00 | 510.00 | 510.00 | 510.00 | 9,005 |
| 2024-04-12 | 512.50 | 512.50 | 510.00 | 510.00 | 16,015 |
| 2024-04-11 | 512.50 | 512.50 | 512.50 | 512.50 | 7,259 |
| 2024-04-10 | 507.50 | 512.50 | 507.50 | 512.50 | 11,987 |
| 2024-04-09 | 505.00 | 507.50 | 505.00 | 507.50 | 18,621 |
| 2024-04-08 | 496.00 | 507.50 | 496.00 | 505.00 | 31,042 |
| 2024-04-05 | 496.00 | 496.00 | 496.00 | 496.00 | 14,620 |
| 2024-04-04 | 496.00 | 496.00 | 496.00 | 496.00 | 19,930 |
| 2024-04-03 | 498.50 | 498.50 | 492.00 | 498.50 | 11,949 |
| 2024-04-02 | 496.00 | 502.50 | 496.00 | 498.50 | 21,113 |
| 2024-04-01 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2024-03-29 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2024-03-28 | 481.00 | 496.00 | 481.00 | 496.00 | 38,735 |
| 2024-03-27 | 487.00 | 487.00 | 481.00 | 481.00 | 19,370 |
| 2024-03-26 | 487.00 | 487.00 | 487.00 | 487.00 | 9,038 |
| 2024-03-25 | 487.00 | 492.00 | 487.00 | 487.00 | 35,346 |
| 2024-03-22 | 482.00 | 482.00 | 482.00 | 482.00 | 4,444 |
| 2024-03-21 | 482.00 | 482.00 | 482.00 | 482.00 | 116,311 |
| 2024-03-20 | 482.00 | 482.00 | 482.00 | 482.00 | 8,289 |
| 2024-03-19 | 482.00 | 482.00 | 482.00 | 482.00 | 16,550 |
| 2024-03-18 | 482.00 | 482.00 | 482.00 | 482.00 | 7,385 |
| 2024-03-15 | 482.00 | 482.00 | 482.00 | 482.00 | 6,228 |
| 2024-03-14 | 482.00 | 482.00 | 482.00 | 482.00 | 1,763 |
| 2024-03-13 | 482.00 | 482.00 | 482.00 | 482.00 | 4,900 |
| 2024-03-12 | 482.00 | 482.00 | 482.00 | 482.00 | 1,588 |
| 2024-03-11 | 481.00 | 483.00 | 481.00 | 482.00 | 14,155 |
| 2024-03-08 | 495.00 | 495.00 | 479.00 | 481.00 | 64,216 |
| 2024-03-07 | 495.00 | 495.00 | 495.00 | 495.00 | 14,558 |
| 2024-03-06 | 495.00 | 495.00 | 495.00 | 495.00 | 18,426 |
| 2024-03-05 | 507.50 | 507.50 | 495.00 | 495.00 | 8,405 |
| 2024-03-04 | 507.50 | 507.50 | 507.50 | 507.50 | 53,280 |
| 2024-03-01 | 502.50 | 507.50 | 502.50 | 507.50 | 29,094 |
| 2024-02-29 | 495.00 | 502.50 | 495.00 | 502.50 | 24,675 |
| 2024-02-28 | 495.00 | 502.50 | 495.00 | 495.00 | 34,166 |
| 2024-02-27 | 491.00 | 497.00 | 491.00 | 495.00 | 45,186 |
| 2024-02-26 | 488.00 | 497.00 | 488.00 | 491.00 | 52,546 |
| 2024-02-23 | 488.00 | 488.00 | 488.00 | 488.00 | 33,746 |
| 2024-02-22 | 485.00 | 488.00 | 485.00 | 488.00 | 39,959 |
| 2024-02-21 | 478.00 | 485.00 | 478.00 | 485.00 | 23,048 |
| 2024-02-20 | 478.00 | 478.00 | 478.00 | 478.00 | 14,681 |
| 2024-02-19 | 467.00 | 478.00 | 467.00 | 478.00 | 44,295 |
| 2024-02-16 | 450.00 | 466.00 | 450.00 | 466.00 | 61,391 |
| 2024-02-15 | 450.00 | 450.00 | 450.00 | 450.00 | 52,493 |
| 2024-02-14 | 454.00 | 454.00 | 450.00 | 450.00 | 37,262 |
| 2024-02-13 | 454.00 | 454.00 | 454.00 | 454.00 | 14,391 |
| 2024-02-12 | 447.00 | 457.00 | 447.00 | 454.00 | 350,428 |
| 2024-02-09 | 428.00 | 447.00 | 442.00 | 447.00 | 244,960 |
| 2024-02-08 | 423.00 | 428.00 | 423.00 | 428.00 | 1,862,780 |
| 2024-02-07 | 420.00 | 423.00 | 420.00 | 423.00 | 12,500 |
| 2024-02-06 | 422.00 | 422.00 | 420.00 | 420.00 | 4,091 |
| 2024-02-05 | 416.00 | 422.00 | 416.00 | 422.00 | 26,238 |
| 2024-02-02 | 423.00 | 423.00 | 416.00 | 416.00 | 19,670 |
| 2024-02-01 | 425.00 | 425.00 | 421.00 | 423.00 | 1,539 |
| 2024-01-31 | 429.00 | 430.00 | 425.00 | 425.00 | 19,059 |
| 2024-01-30 | 435.00 | 435.00 | 427.00 | 429.00 | 30,409 |
| 2024-01-29 | 445.00 | 445.00 | 435.00 | 435.00 | 13,966 |
| 2024-01-26 | 445.00 | 445.00 | 445.00 | 445.00 | 8,416 |
| 2024-01-25 | 445.00 | 445.00 | 445.00 | 445.00 | 5,779 |
| 2024-01-24 | 443.00 | 445.00 | 443.00 | 445.00 | 7,553 |
| 2024-01-23 | 435.00 | 443.00 | 435.00 | 443.00 | 3,424 |
| 2024-01-22 | 435.00 | 435.00 | 435.00 | 435.00 | 10,576 |
| 2024-01-19 | 427.00 | 435.00 | 427.00 | 435.00 | 10,831 |
| 2024-01-18 | 426.00 | 427.00 | 423.00 | 427.00 | 8,749 |
| 2024-01-17 | 438.00 | 438.00 | 426.00 | 426.00 | 47,081 |
| 2024-01-16 | 438.00 | 438.00 | 438.00 | 438.00 | 9,456 |
| 2024-01-15 | 449.00 | 449.00 | 438.00 | 438.00 | 12,110 |
| 2024-01-12 | 450.00 | 450.00 | 449.00 | 449.00 | 28,283 |
| 2024-01-11 | 450.00 | 450.00 | 450.00 | 450.00 | 6,061 |
| 2024-01-10 | 450.00 | 450.00 | 450.00 | 450.00 | 9,033 |
| 2024-01-09 | 451.00 | 451.00 | 450.00 | 450.00 | 5,198 |
| 2024-01-08 | 455.00 | 455.00 | 451.00 | 451.00 | 4,465 |
| 2024-01-05 | 455.00 | 455.00 | 455.00 | 455.00 | 9,982 |
| 2024-01-04 | 455.00 | 455.00 | 455.00 | 455.00 | 5,249 |
| 2024-01-03 | 451.00 | 455.00 | 451.00 | 455.00 | 6,201 |
| 2024-01-02 | 455.00 | 455.00 | 451.00 | 451.00 | 3,217 |
| 2024-01-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2023-12-29 | 455.00 | 458.00 | 455.00 | 455.00 | 10,601 |
| 2023-12-28 | 450.00 | 455.00 | 450.00 | 455.00 | 7,978 |
| 2023-12-27 | 448.00 | 450.00 | 448.00 | 450.00 | 5,862 |
| 2023-12-26 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2023-12-25 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2023-12-22 | 450.00 | 450.00 | 448.00 | 448.00 | 10,027 |
| 2023-12-21 | 453.00 | 453.00 | 450.00 | 450.00 | 5,409 |
| 2023-12-20 | 451.00 | 453.00 | 451.00 | 453.00 | 8,491 |
| 2023-12-19 | 449.00 | 455.00 | 449.00 | 451.00 | 23,851 |
| 2023-12-18 | 441.00 | 447.00 | 441.00 | 447.00 | 33,810 |
| 2023-12-15 | 441.00 | 441.00 | 441.00 | 441.00 | 27,718 |
| 2023-12-14 | 441.00 | 441.00 | 441.00 | 441.00 | 18,072 |
| 2023-12-13 | 426.00 | 441.00 | 426.00 | 441.00 | 35,498 |
| 2023-12-12 | 426.00 | 426.00 | 426.00 | 426.00 | 12,054 |
| 2023-12-11 | 426.00 | 426.00 | 426.00 | 426.00 | 22,104 |
| 2023-12-08 | 426.00 | 426.00 | 426.00 | 426.00 | 21,069 |
| 2023-12-07 | 435.00 | 440.00 | 426.00 | 426.00 | 43,301 |
| 2023-12-06 | 405.00 | 414.00 | 405.00 | 413.00 | 57,744 |
| 2023-12-05 | 392.00 | 405.00 | 392.00 | 405.00 | 27,267 |
| 2023-12-04 | 388.00 | 393.00 | 388.00 | 393.00 | 7,499 |
| 2023-12-01 | 386.00 | 400.00 | 400.00 | 400.00 | 7,979 |
| 2023-11-30 | 384.00 | 386.00 | 384.00 | 386.00 | 4,173 |
| 2023-11-29 | 384.00 | 384.00 | 384.00 | 384.00 | 2,584 |
| 2023-11-28 | 396.00 | 396.00 | 384.00 | 384.00 | 21,068 |
| 2023-11-27 | 396.00 | 396.00 | 396.00 | 396.00 | 10,098 |
| 2023-11-24 | 396.00 | 396.00 | 396.00 | 396.00 | 9,244 |
| 2023-11-23 | 396.00 | 396.00 | 396.00 | 396.00 | 8,768 |
| 2023-11-22 | 389.00 | 396.00 | 389.00 | 396.00 | 4,895 |
| 2023-11-21 | 387.00 | 389.00 | 387.00 | 389.00 | 10,845 |
| 2023-11-20 | 386.00 | 387.00 | 386.00 | 387.00 | 4,024 |
| 2023-11-17 | 386.00 | 386.00 | 386.00 | 386.00 | 5,551 |
| 2023-11-16 | 386.00 | 386.00 | 386.00 | 386.00 | 10,000 |
| 2023-11-15 | 384.00 | 386.00 | 384.00 | 386.00 | 11,357 |
| 2023-11-14 | 382.00 | 384.00 | 382.00 | 384.00 | 8,618 |
| 2023-11-13 | 377.00 | 377.00 | 377.00 | 377.00 | 2,802 |
| 2023-11-10 | 379.00 | 379.00 | 377.00 | 377.00 | 3,842 |
| 2023-11-09 | 383.00 | 383.00 | 376.00 | 379.00 | 22,798 |
| 2023-11-08 | 375.00 | 383.00 | 375.00 | 383.00 | 11,023 |
| 2023-11-07 | 381.00 | 381.00 | 375.00 | 375.00 | 13,739 |
| 2023-11-06 | 371.00 | 381.00 | 371.00 | 381.00 | 9,105 |
| 2023-11-03 | 371.00 | 371.00 | 371.00 | 371.00 | 1,740 |
| 2023-11-02 | 371.00 | 371.00 | 371.00 | 371.00 | 16,081 |
| 2023-11-01 | 371.00 | 371.00 | 371.00 | 371.00 | 9,041 |
| 2023-10-31 | 365.00 | 370.00 | 365.00 | 370.00 | 8,654 |
| 2023-10-30 | 363.00 | 365.00 | 363.00 | 363.00 | 14,627 |
| 2023-10-27 | 350.00 | 363.00 | 350.00 | 363.00 | 15,351 |
| 2023-10-26 | 357.00 | 357.00 | 350.00 | 350.00 | 48,814 |
| 2023-10-25 | 357.00 | 357.00 | 357.00 | 357.00 | 9,353 |
| 2023-10-24 | 359.00 | 359.00 | 357.00 | 357.00 | 18,243 |
| 2023-10-23 | 362.00 | 362.00 | 359.00 | 359.00 | 9,837 |
| 2023-10-20 | 367.00 | 367.00 | 362.00 | 362.00 | 33,039 |
| 2023-10-19 | 371.00 | 371.00 | 354.00 | 371.00 | 40,902 |
| 2023-10-18 | 381.00 | 381.00 | 371.00 | 371.00 | 23,003 |
| 2023-10-17 | 375.00 | 382.00 | 375.00 | 381.00 | 25,798 |
| 2023-10-16 | 366.00 | 368.00 | 366.00 | 368.00 | 2,874 |
| 2023-10-13 | 366.00 | 366.00 | 366.00 | 366.00 | 3,702 |
| 2023-10-12 | 368.00 | 368.00 | 366.00 | 366.00 | 8,819 |
| 2023-10-11 | 372.00 | 372.00 | 368.00 | 368.00 | 13,823 |
| 2023-10-10 | 360.00 | 372.00 | 360.00 | 372.00 | 45,871 |
| 2023-10-09 | 360.00 | 361.00 | 356.00 | 356.00 | 13,465 |
| 2023-10-06 | 360.00 | 360.00 | 360.00 | 360.00 | 10,200 |
| 2023-10-05 | 360.00 | 360.00 | 360.00 | 360.00 | 1,544 |
| 2023-10-04 | 366.00 | 366.00 | 360.00 | 360.00 | 8,299 |
| 2023-10-03 | 374.00 | 374.00 | 366.00 | 366.00 | 3,039 |
| 2023-10-02 | 376.00 | 376.00 | 376.00 | 376.00 | 3,998 |
| 2023-09-29 | 376.00 | 376.00 | 376.00 | 376.00 | 5,226 |
| 2023-09-28 | 376.00 | 376.00 | 376.00 | 376.00 | 3,212 |
| 2023-09-27 | 377.00 | 377.00 | 376.00 | 376.00 | 1,962 |
| 2023-09-26 | 385.00 | 385.00 | 377.00 | 377.00 | 6,376 |
| 2023-09-25 | 385.00 | 385.00 | 385.00 | 385.00 | 18,474 |
| 2023-09-22 | 385.00 | 385.00 | 385.00 | 385.00 | 25,469 |
| 2023-09-21 | 385.00 | 385.00 | 385.00 | 385.00 | 6,000 |
| 2023-09-20 | 385.00 | 385.00 | 385.00 | 385.00 | 2,521 |
| 2023-09-19 | 385.00 | 385.00 | 385.00 | 385.00 | 8,885 |
| 2023-09-18 | 365.00 | 385.00 | 365.00 | 385.00 | 45,914 |
| 2023-09-15 | 365.00 | 365.00 | 365.00 | 365.00 | 12,133 |
| 2023-09-14 | 365.00 | 365.00 | 365.00 | 365.00 | 5,927 |
| 2023-09-13 | 365.00 | 365.00 | 365.00 | 365.00 | 505 |
| 2023-09-12 | 365.00 | 365.00 | 365.00 | 365.00 | 6,220 |
| 2023-09-11 | 357.00 | 365.00 | 357.00 | 365.00 | 29,770 |
| 2023-09-08 | 357.00 | 357.00 | 357.00 | 357.00 | 9,323 |
| 2023-09-07 | 357.00 | 357.00 | 357.00 | 357.00 | 12,600 |
| 2023-09-06 | 357.00 | 357.00 | 357.00 | 357.00 | 4,865 |
| 2023-09-05 | 365.00 | 365.00 | 357.00 | 357.00 | 16,599 |
| 2023-09-04 | 365.00 | 365.00 | 365.00 | 365.00 | 11,019 |
| 2023-09-01 | 367.00 | 367.00 | 365.00 | 365.00 | 7,472 |
| 2023-08-31 | 367.00 | 367.00 | 367.00 | 367.00 | 1,406 |
| 2023-08-30 | 367.00 | 367.00 | 367.00 | 367.00 | 16,547 |
| 2023-08-29 | 371.00 | 371.00 | 367.00 | 367.00 | 25,154 |
| 2023-08-28 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2023-08-25 | 375.00 | 375.00 | 371.00 | 371.00 | 17,725 |
| 2023-08-24 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-08-23 | 378.00 | 378.00 | 378.00 | 378.00 | 5,115 |
| 2023-08-22 | 378.00 | 372.00 | 372.00 | 378.00 | 14,745 |
| 2023-08-21 | 384.00 | 380.00 | 377.00 | 378.00 | 8,397 |
| 2023-08-18 | 389.00 | 389.00 | 384.00 | 384.00 | 10,774 |
| 2023-08-17 | 395.00 | 395.00 | 389.00 | 389.00 | 5,104 |
| 2023-08-16 | 395.00 | 395.00 | 395.00 | 395.00 | 19,968 |
| 2023-08-15 | 395.00 | 395.00 | 395.00 | 395.00 | 3,945 |
| 2023-08-14 | 395.00 | 395.00 | 395.00 | 395.00 | 2,624 |
| 2023-08-11 | 395.00 | 395.00 | 395.00 | 395.00 | 7,669 |
| 2023-08-10 | 395.00 | 395.00 | 395.00 | 395.00 | 15,964 |
| 2023-08-09 | 395.00 | 395.00 | 395.00 | 395.00 | 6,608 |
| 2023-08-08 | 398.00 | 398.00 | 394.00 | 395.00 | 15,638 |
| 2023-08-07 | 403.00 | 403.00 | 395.00 | 398.00 | 16,923 |
| 2023-08-04 | 403.00 | 403.00 | 403.00 | 403.00 | 2,053 |
| 2023-08-03 | 403.00 | 403.00 | 403.00 | 403.00 | 11,903 |
| 2023-08-02 | 410.00 | 410.00 | 403.00 | 403.00 | 33,544 |
| 2023-08-01 | 416.00 | 416.00 | 414.00 | 414.00 | 9,280 |
| 2023-07-31 | 416.00 | 416.00 | 416.00 | 416.00 | 11,907 |
| 2023-07-28 | 418.00 | 418.00 | 416.00 | 416.00 | 6,662 |
| 2023-07-27 | 418.00 | 418.00 | 418.00 | 418.00 | 1,162 |
| 2023-07-26 | 416.00 | 418.00 | 416.00 | 418.00 | 16,082 |
| 2023-07-25 | 416.00 | 416.00 | 416.00 | 416.00 | 15,339 |
| 2023-07-24 | 416.00 | 416.00 | 416.00 | 416.00 | 11,525 |
| 2023-07-21 | 418.00 | 418.00 | 416.00 | 416.00 | 38,397 |
| 2023-07-20 | 418.00 | 418.00 | 418.00 | 418.00 | 9,695 |
| 2023-07-19 | 416.00 | 418.00 | 416.00 | 418.00 | 16,224 |
| 2023-07-18 | 418.00 | 418.00 | 416.00 | 416.00 | 21,912 |
| 2023-07-17 | 417.00 | 424.00 | 417.00 | 418.00 | 31,152 |
| 2023-07-14 | 408.00 | 416.00 | 416.00 | 416.00 | 19,666 |
| 2023-07-13 | 408.00 | 408.00 | 408.00 | 408.00 | 2,606 |
| 2023-07-12 | 408.00 | 408.00 | 408.00 | 408.00 | 8,705 |
| 2023-07-11 | 400.00 | 408.00 | 400.00 | 408.00 | 50,068 |
| 2023-07-10 | 403.00 | 403.00 | 400.00 | 400.00 | 21,995 |
| 2023-07-07 | 396.00 | 403.00 | 396.00 | 403.00 | 6,896 |
| 2023-07-06 | 396.00 | 400.00 | 396.00 | 396.00 | 13,753 |
| 2023-07-05 | 396.00 | 396.00 | 396.00 | 396.00 | 11,222 |
| 2023-07-04 | 395.00 | 396.00 | 395.00 | 396.00 | 17,341 |
| 2023-07-03 | 385.00 | 395.00 | 385.00 | 395.00 | 20,014 |
| 2023-06-30 | 385.00 | 385.00 | 385.00 | 385.00 | 7,089 |
| 2023-06-29 | 385.00 | 385.00 | 385.00 | 385.00 | 7,561 |
| 2023-06-28 | 391.00 | 391.00 | 385.00 | 385.00 | 18,668 |
| 2023-06-27 | 393.00 | 393.00 | 391.00 | 391.00 | 19,977 |
| 2023-06-26 | 393.00 | 393.00 | 393.00 | 393.00 | 26,444 |
| 2023-06-23 | 385.00 | 394.00 | 385.00 | 393.00 | 46,724 |
| 2023-06-22 | 396.00 | 396.00 | 385.00 | 385.00 | 80,298 |
| 2023-06-21 | 392.00 | 400.00 | 400.00 | 400.00 | 43,829 |
| 2023-06-20 | 400.00 | 400.00 | 390.00 | 392.00 | 71,775 |
| 2023-06-19 | 386.00 | 398.00 | 386.00 | 398.00 | 121,912 |
| 2023-06-16 | 373.00 | 376.00 | 373.00 | 376.00 | 34,753 |
| 2023-06-15 | 370.00 | 373.00 | 370.00 | 373.00 | 25,264 |
| 2023-06-14 | 360.00 | 370.00 | 360.00 | 370.00 | 105,337 |
| 2023-06-13 | 348.00 | 360.00 | 348.00 | 360.00 | 84,517 |
| 2023-06-12 | 348.00 | 348.00 | 348.00 | 348.00 | 28,401 |
| 2023-06-09 | 348.00 | 348.00 | 348.00 | 348.00 | 3,557 |
| 2023-06-08 | 348.00 | 348.00 | 348.00 | 348.00 | 2,118 |
| 2023-06-07 | 342.00 | 348.00 | 342.00 | 348.00 | 16,185 |
| 2023-06-06 | 342.00 | 344.00 | 341.00 | 342.00 | 59,521 |
| 2023-06-05 | 336.00 | 338.00 | 336.00 | 338.00 | 18,324 |
| 2023-06-02 | 334.00 | 336.00 | 334.00 | 336.00 | 24,235 |
| 2023-06-01 | 334.00 | 334.00 | 334.00 | 334.00 | 10,259 |
| 2023-05-31 | 334.00 | 334.00 | 334.00 | 334.00 | 9,701 |
| 2023-05-30 | 327.00 | 334.00 | 327.00 | 334.00 | 16,454 |
| 2023-05-29 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2023-05-26 | 324.00 | 327.00 | 324.00 | 327.00 | 26,761 |
| 2023-05-25 | 327.00 | 327.00 | 324.00 | 324.00 | 20,811 |
| 2023-05-24 | 334.00 | 334.00 | 334.00 | 334.00 | 2,084 |
| 2023-05-23 | 326.00 | 344.00 | 326.00 | 334.00 | 84,247 |
| 2023-05-22 | 321.00 | 321.00 | 321.00 | 321.00 | 990 |
| 2023-05-19 | 321.00 | 321.00 | 321.00 | 321.00 | 23,058 |
| 2023-05-18 | 312.00 | 321.00 | 312.00 | 321.00 | 21,276 |
| 2023-05-17 | 312.00 | 312.00 | 312.00 | 312.00 | 730 |
| 2023-05-16 | 312.00 | 312.00 | 312.00 | 312.00 | 3,664 |
| 2023-05-15 | 312.00 | 312.00 | 312.00 | 312.00 | 7,474 |
| 2023-05-12 | 312.00 | 312.00 | 312.00 | 312.00 | 5,789 |
| 2023-05-11 | 312.00 | 312.00 | 312.00 | 312.00 | 11,008 |
| 2023-05-10 | 312.00 | 312.00 | 312.00 | 312.00 | 2,675 |
| 2023-05-09 | 304.00 | 312.00 | 304.00 | 312.00 | 31,289 |
| 2023-05-08 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-05-05 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-05-04 | 304.00 | 304.00 | 304.00 | 304.00 | 2,030 |
| 2023-05-03 | 304.00 | 304.00 | 304.00 | 304.00 | 1,200 |
| 2023-05-02 | 304.00 | 304.00 | 304.00 | 304.00 | 2,413 |
| 2023-05-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-04-28 | 304.00 | 304.00 | 304.00 | 304.00 | 11,495 |
| 2023-04-27 | 304.00 | 304.00 | 304.00 | 304.00 | 8,858 |
| 2023-04-26 | 300.00 | 304.00 | 300.00 | 304.00 | 14,206 |
| 2023-04-25 | 300.00 | 300.00 | 300.00 | 300.00 | 3,278 |
| 2023-04-24 | 300.00 | 300.00 | 300.00 | 300.00 | 25,331 |
| 2023-04-21 | 300.00 | 300.00 | 300.00 | 300.00 | 4,516 |
| 2023-04-20 | 300.00 | 300.00 | 300.00 | 300.00 | 23,150 |
| 2023-04-19 | 300.00 | 300.00 | 300.00 | 300.00 | 3,148 |
| 2023-04-18 | 300.00 | 300.00 | 300.00 | 300.00 | 4,786 |
| 2023-04-17 | 300.00 | 300.00 | 300.00 | 300.00 | 5,575 |
| 2023-04-14 | 297.00 | 300.00 | 297.00 | 300.00 | 5,366 |
| 2023-04-13 | 297.00 | 297.00 | 297.00 | 297.00 | 12,427 |
| 2023-04-12 | 297.00 | 297.00 | 297.00 | 297.00 | 2,541 |
| 2023-04-11 | 297.00 | 297.00 | 297.00 | 297.00 | 1,890 |
| 2023-04-10 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2023-04-07 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2023-04-06 | 297.00 | 300.00 | 297.00 | 297.00 | 14,513 |
| 2023-04-05 | 302.00 | 302.00 | 297.00 | 297.00 | 18,998 |
| 2023-04-04 | 306.00 | 306.00 | 302.00 | 302.00 | 8,237 |
| 2023-04-03 | 306.00 | 306.00 | 306.00 | 306.00 | 3,977 |
| 2023-03-31 | 306.00 | 307.00 | 306.00 | 306.00 | 8,660 |
| 2023-03-30 | 306.00 | 306.00 | 306.00 | 306.00 | 3,323 |
| 2023-03-29 | 306.00 | 306.00 | 306.00 | 306.00 | 3,839 |
| 2023-03-28 | 306.00 | 306.00 | 306.00 | 306.00 | 2,400 |
| 2023-03-27 | 298.00 | 306.00 | 298.00 | 306.00 | 17,876 |
| 2023-03-24 | 300.00 | 300.00 | 298.00 | 298.00 | 13,615 |
| 2023-03-23 | 300.00 | 300.00 | 300.00 | 300.00 | 4,648 |
| 2023-03-22 | 300.00 | 300.00 | 300.00 | 300.00 | 8,834 |
| 2023-03-21 | 302.00 | 302.00 | 300.00 | 300.00 | 31,659 |
| 2023-03-20 | 312.00 | 312.00 | 299.00 | 302.00 | 28,483 |
| 2023-03-17 | 318.00 | 318.00 | 312.00 | 312.00 | 13,342 |
| 2023-03-16 | 318.00 | 318.00 | 318.00 | 318.00 | 653 |
| 2023-03-15 | 318.00 | 318.00 | 318.00 | 318.00 | 917 |
| 2023-03-14 | 320.00 | 320.00 | 318.00 | 318.00 | 16,119 |
| 2023-03-13 | 323.00 | 323.00 | 321.00 | 320.00 | 12,242 |
| 2023-03-10 | 326.00 | 326.00 | 323.00 | 323.00 | 1,600 |
| 2023-03-09 | 328.00 | 328.00 | 326.00 | 326.00 | 3,890 |
| 2023-03-08 | 332.00 | 332.00 | 328.00 | 328.00 | 7,660 |
| 2023-03-07 | 332.00 | 332.00 | 332.00 | 332.00 | 319 |
| 2023-03-06 | 332.00 | 332.00 | 332.00 | 332.00 | 12,060 |
| 2023-03-03 | 332.00 | 332.00 | 332.00 | 332.00 | 1,208 |
| 2023-03-02 | 332.00 | 332.00 | 332.00 | 332.00 | 7,147 |
| 2023-03-01 | 332.00 | 332.00 | 332.00 | 332.00 | 4,284 |
| 2023-02-28 | 332.00 | 332.00 | 332.00 | 332.00 | 8,698 |
| 2023-02-27 | 328.00 | 332.00 | 328.00 | 332.00 | 11,419 |
| 2023-02-24 | 328.00 | 328.00 | 328.00 | 328.00 | 3,070 |
| 2023-02-23 | 325.00 | 328.00 | 322.00 | 328.00 | 12,055 |
| 2023-02-22 | 335.00 | 335.00 | 325.00 | 325.00 | 18,934 |
| 2023-02-21 | 340.00 | 340.00 | 335.00 | 335.00 | 17,992 |
| 2023-02-20 | 340.00 | 340.00 | 340.00 | 340.00 | 4,184 |
| 2023-02-17 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2023-02-16 | 341.00 | 341.00 | 337.00 | 337.00 | 18,436 |
| 2023-02-15 | 346.00 | 346.00 | 341.00 | 341.00 | 32,143 |
| 2023-02-14 | 348.00 | 348.00 | 346.00 | 346.00 | 45,678 |
| 2023-02-13 | 335.00 | 342.00 | 342.00 | 342.00 | 13,920 |
| 2023-02-10 | 334.00 | 335.00 | 334.00 | 335.00 | 21,722 |
| 2023-02-09 | 334.00 | 334.00 | 334.00 | 334.00 | 17,815 |
| 2023-02-08 | 335.00 | 335.00 | 333.00 | 334.00 | 8,423 |
| 2023-02-07 | 334.00 | 335.00 | 334.00 | 335.00 | 15,670 |
| 2023-02-06 | 334.00 | 334.00 | 334.00 | 334.00 | 5,067 |
| 2023-02-03 | 334.00 | 334.00 | 334.00 | 334.00 | 4,899 |
| 2023-02-02 | 332.00 | 332.00 | 332.00 | 332.00 | 10,776 |
| 2023-02-01 | 332.00 | 332.00 | 332.00 | 332.00 | 19,834 |
| 2023-01-31 | 338.00 | 338.00 | 332.00 | 332.00 | 28,908 |
| 2023-01-30 | 338.00 | 338.00 | 338.00 | 338.00 | 5,803 |
| 2023-01-27 | 338.00 | 338.00 | 338.00 | 338.00 | 2,572 |
| 2023-01-26 | 338.00 | 338.00 | 338.00 | 338.00 | 27,634 |
| 2023-01-25 | 338.00 | 338.00 | 338.00 | 338.00 | 3,408 |
| 2023-01-24 | 338.00 | 338.00 | 338.00 | 338.00 | 2,839 |
| 2023-01-23 | 332.00 | 338.00 | 332.00 | 338.00 | 7,228 |
| 2023-01-20 | 324.00 | 332.00 | 324.00 | 332.00 | 9,530 |
| 2023-01-19 | 324.00 | 325.00 | 324.00 | 324.00 | 7,602 |
| 2023-01-18 | 324.00 | 324.00 | 324.00 | 324.00 | 2,503 |
| 2023-01-17 | 321.00 | 324.00 | 321.00 | 324.00 | 8,440 |
| 2023-01-16 | 314.00 | 321.00 | 314.00 | 321.00 | 13,314 |
| 2023-01-13 | 316.00 | 316.00 | 313.00 | 313.00 | 4,200 |
| 2023-01-12 | 313.00 | 313.00 | 313.00 | 313.00 | 1,283 |
| 2023-01-11 | 311.00 | 313.00 | 311.00 | 313.00 | 4,455 |
| 2023-01-10 | 307.00 | 311.00 | 307.00 | 311.00 | 6,724 |
| 2023-01-09 | 309.00 | 309.00 | 307.00 | 307.00 | 31,469 |
| 2023-01-06 | 307.00 | 309.00 | 307.00 | 309.00 | 17,770 |
| 2023-01-05 | 304.00 | 307.00 | 304.00 | 307.00 | 16,606 |
| 2023-01-04 | 304.00 | 304.00 | 304.00 | 304.00 | 7,326 |
| 2023-01-03 | 301.00 | 304.00 | 301.00 | 304.00 | 8,085 |
| 2023-01-02 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-12-30 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-12-29 | 301.00 | 301.00 | 301.00 | 301.00 | 593 |
| 2022-12-28 | 301.00 | 301.00 | 301.00 | 301.00 | 3,501 |
| 2022-12-27 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-12-26 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-12-23 | 303.00 | 303.00 | 299.00 | 301.00 | 570,916 |
| 2022-12-22 | 299.00 | 302.00 | 299.00 | 302.00 | 564,902 |
| 2022-12-21 | 299.00 | 299.00 | 299.00 | 299.00 | 8,510 |
| 2022-12-20 | 299.00 | 299.00 | 299.00 | 299.00 | 23,700 |
| 2022-12-19 | 299.00 | 299.00 | 299.00 | 299.00 | 2,729 |
| 2022-12-16 | 299.00 | 299.00 | 299.00 | 299.00 | 1,856 |
| 2022-12-15 | 299.00 | 299.00 | 299.00 | 299.00 | 11,415 |
| 2022-12-14 | 299.00 | 299.00 | 299.00 | 299.00 | 5,615 |
| 2022-12-13 | 297.00 | 299.00 | 297.00 | 299.00 | 2,000 |
| 2022-12-12 | 297.00 | 297.00 | 297.00 | 297.00 | 2,382 |
| 2022-12-09 | 297.00 | 297.00 | 297.00 | 297.00 | 1,544 |
| 2022-12-08 | 297.00 | 297.00 | 297.00 | 297.00 | 2,673 |
| 2022-12-07 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-12-06 | 297.00 | 297.00 | 297.00 | 297.00 | 3,136 |
| 2022-12-05 | 297.00 | 297.00 | 297.00 | 297.00 | 34,290 |
| 2022-12-02 | 300.00 | 300.00 | 297.00 | 297.00 | 2,500 |
| 2022-12-01 | 297.00 | 300.00 | 297.00 | 300.00 | 8,664 |
| 2022-11-30 | 297.00 | 297.00 | 297.00 | 297.00 | 10,815 |
| 2022-11-29 | 297.00 | 297.00 | 297.00 | 297.00 | 3,371 |
| 2022-11-28 | 297.00 | 297.00 | 297.00 | 297.00 | 24,137 |
| 2022-11-25 | 297.00 | 297.00 | 297.00 | 297.00 | 4,333 |
| 2022-11-24 | 297.00 | 297.00 | 297.00 | 297.00 | 15,316 |
| 2022-11-23 | 297.00 | 297.00 | 297.00 | 297.00 | 14,642 |
| 2022-11-22 | 297.00 | 297.00 | 297.00 | 297.00 | 4,322 |
| 2022-11-21 | 297.00 | 297.00 | 297.00 | 297.00 | 10,445 |
| 2022-11-18 | 298.00 | 298.00 | 297.00 | 297.00 | 17,507 |
| 2022-11-17 | 298.00 | 298.00 | 298.00 | 298.00 | 993 |
| 2022-11-16 | 298.00 | 298.00 | 298.00 | 298.00 | 5,070 |
| 2022-11-15 | 298.00 | 298.00 | 298.00 | 298.00 | 1,098 |
| 2022-11-14 | 303.00 | 303.00 | 298.00 | 298.00 | 8,613 |
| 2022-11-11 | 303.00 | 303.00 | 303.00 | 303.00 | 331 |
| 2022-11-10 | 305.00 | 305.00 | 303.00 | 303.00 | 17,290 |
| 2022-11-09 | 305.00 | 305.00 | 305.00 | 305.00 | 4,960 |
| 2022-11-08 | 305.00 | 305.00 | 305.00 | 305.00 | 16,256 |
| 2022-11-07 | 305.00 | 305.00 | 305.00 | 305.00 | 8,505 |
| 2022-11-04 | 304.00 | 305.00 | 304.00 | 305.00 | 2,369 |
| 2022-11-03 | 304.00 | 304.00 | 304.00 | 304.00 | 11,949 |
| 2022-11-02 | 305.00 | 305.00 | 304.00 | 304.00 | 4,330 |
| 2022-11-01 | 305.00 | 305.00 | 305.00 | 305.00 | 996 |
| 2022-10-31 | 304.00 | 305.00 | 304.00 | 305.00 | 3,706 |
| 2022-10-28 | 306.00 | 306.00 | 304.00 | 304.00 | 11,583 |
| 2022-10-27 | 306.00 | 306.00 | 306.00 | 306.00 | 6,643 |
| 2022-10-26 | 308.00 | 308.00 | 306.00 | 306.00 | 14 |
| 2022-10-25 | 305.00 | 308.00 | 305.00 | 308.00 | 13,352 |
| 2022-10-24 | 305.00 | 305.00 | 305.00 | 305.00 | 585 |
| 2022-10-21 | 304.00 | 304.00 | 304.00 | 304.00 | 3,378 |
| 2022-10-20 | 304.00 | 304.00 | 304.00 | 304.00 | 15,439 |
| 2022-10-19 | 304.00 | 304.00 | 304.00 | 304.00 | 9,165 |
| 2022-10-18 | 289.00 | 305.00 | 289.00 | 304.00 | 43,634 |
| 2022-10-17 | 284.00 | 284.00 | 284.00 | 284.00 | 3,607 |
| 2022-10-14 | 286.00 | 286.00 | 286.00 | 286.00 | 2,586 |
| 2022-10-13 | 291.00 | 291.00 | 285.00 | 286.00 | 16,415 |
| 2022-10-12 | 291.00 | 291.00 | 291.00 | 291.00 | 2,399 |
| 2022-10-11 | 291.00 | 291.00 | 291.00 | 291.00 | 2,533 |
| 2022-10-10 | 291.00 | 291.00 | 291.00 | 291.00 | 1,815 |
| 2022-10-07 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2022-10-06 | 287.00 | 291.00 | 287.00 | 291.00 | 884 |
| 2022-10-05 | 287.00 | 287.00 | 287.00 | 287.00 | 994 |
| 2022-10-04 | 287.00 | 287.00 | 287.00 | 287.00 | 85 |
| 2022-10-03 | 283.00 | 287.00 | 283.00 | 287.00 | 14,207 |
| 2022-09-30 | 283.00 | 283.00 | 283.00 | 283.00 | 1,845 |
| 2022-09-29 | 283.00 | 283.00 | 283.00 | 283.00 | 15,827 |
| 2022-09-28 | 283.00 | 283.00 | 283.00 | 283.00 | 11,102 |
| 2022-09-27 | 289.00 | 289.00 | 283.00 | 283.00 | 6,197 |
| 2022-09-26 | 294.00 | 294.00 | 289.00 | 289.00 | 3,002 |
| 2022-09-23 | 295.00 | 297.00 | 290.00 | 294.00 | 17,436 |
| 2022-09-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-09-21 | 300.00 | 300.00 | 295.00 | 295.00 | 6,821 |
| 2022-09-20 | 300.00 | 300.00 | 300.00 | 300.00 | 1,250 |
| 2022-09-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-09-16 | 300.00 | 300.00 | 300.00 | 300.00 | 2,903 |
| 2022-09-15 | 300.00 | 300.00 | 300.00 | 300.00 | 3,264 |
| 2022-09-14 | 300.00 | 300.00 | 300.00 | 300.00 | 1,500 |
| 2022-09-13 | 295.00 | 302.00 | 295.00 | 302.00 | 12,908 |
| 2022-09-12 | 287.00 | 293.00 | 287.00 | 293.00 | 14,792 |
| 2022-09-09 | 287.00 | 287.00 | 287.00 | 287.00 | 17,032 |
| 2022-09-08 | 287.00 | 287.00 | 287.00 | 287.00 | 5,175 |
| 2022-09-07 | 291.00 | 291.00 | 284.00 | 287.00 | 19,079 |
| 2022-09-06 | 293.00 | 293.00 | 292.00 | 292.00 | 18,585 |
| 2022-09-05 | 295.00 | 295.00 | 293.00 | 293.00 | 13,536 |
| 2022-09-02 | 297.00 | 297.00 | 295.00 | 295.00 | 12,109 |
| 2022-09-01 | 307.00 | 307.00 | 297.00 | 297.00 | 26,028 |
| 2022-08-31 | 307.00 | 307.00 | 307.00 | 307.00 | 14,983 |
| 2022-08-30 | 307.00 | 307.00 | 302.00 | 307.00 | 4,893 |
| 2022-08-29 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-08-26 | 307.00 | 307.00 | 307.00 | 307.00 | 600 |
| 2022-08-25 | 307.00 | 307.00 | 302.00 | 307.00 | 3,962 |
| 2022-08-24 | 307.00 | 307.00 | 307.00 | 307.00 | 1,100 |
| 2022-08-23 | 306.00 | 307.00 | 306.00 | 307.00 | 5,743 |
| 2022-08-22 | 306.00 | 306.00 | 306.00 | 306.00 | 1,669 |
| 2022-08-19 | 306.00 | 306.00 | 306.00 | 306.00 | 1,625 |
| 2022-08-18 | 306.00 | 310.00 | 310.00 | 306.00 | 10,846 |
| 2022-08-17 | 307.00 | 310.00 | 310.00 | 310.00 | 29,363 |
| 2022-08-16 | 307.00 | 307.00 | 307.00 | 307.00 | 2,827 |
| 2022-08-15 | 307.00 | 307.00 | 307.00 | 307.00 | 7,083 |
| 2022-08-12 | 307.00 | 307.00 | 307.00 | 307.00 | 1,250 |
| 2022-08-11 | 307.00 | 307.00 | 307.00 | 307.00 | 2,776 |
| 2022-08-10 | 307.00 | 307.00 | 307.00 | 307.00 | 4,294 |
| 2022-08-09 | 307.00 | 307.00 | 307.00 | 307.00 | 500 |
| 2022-08-08 | 307.00 | 307.00 | 307.00 | 307.00 | 6,446 |
| 2022-08-05 | 307.00 | 307.00 | 307.00 | 307.00 | 7,524 |
| 2022-08-04 | 307.00 | 307.00 | 307.00 | 307.00 | 19,871 |
| 2022-08-03 | 307.00 | 307.00 | 307.00 | 307.00 | 2,508 |
| 2022-08-02 | 307.00 | 307.00 | 307.00 | 307.00 | 8,144 |
| 2022-08-01 | 308.00 | 308.00 | 304.00 | 307.00 | 9,825 |
| 2022-07-29 | 311.00 | 311.00 | 308.00 | 308.00 | 6,371 |
| 2022-07-28 | 311.00 | 311.00 | 311.00 | 311.00 | 3,276 |
| 2022-07-27 | 311.00 | 311.00 | 311.00 | 311.00 | 1,601 |
| 2022-07-26 | 311.00 | 311.00 | 311.00 | 311.00 | 1,399 |
| 2022-07-25 | 311.00 | 311.00 | 311.00 | 311.00 | 6,834 |
| 2022-07-22 | 312.00 | 312.00 | 311.00 | 311.00 | 2,700 |
| 2022-07-21 | 312.00 | 312.00 | 312.00 | 312.00 | 1,000 |
| 2022-07-20 | 311.00 | 312.00 | 311.00 | 312.00 | 3,037 |
| 2022-07-19 | 311.00 | 311.00 | 311.00 | 311.00 | 3,959 |
| 2022-07-18 | 310.00 | 311.00 | 310.00 | 311.00 | 7,382 |
| 2022-07-15 | 310.00 | 311.00 | 310.00 | 311.00 | 9,821 |
| 2022-07-14 | 320.00 | 320.00 | 310.00 | 310.00 | 9,914 |
| 2022-07-13 | 320.00 | 320.00 | 320.00 | 320.00 | 1,562 |
| 2022-07-12 | 320.00 | 320.00 | 320.00 | 320.00 | 4,106 |
| 2022-07-11 | 321.00 | 321.00 | 320.00 | 320.00 | 6,972 |
| 2022-07-08 | 321.00 | 321.00 | 321.00 | 321.00 | 1,227 |
| 2022-07-07 | 316.00 | 326.00 | 316.00 | 321.00 | 40,390 |
| 2022-07-06 | 310.00 | 316.00 | 310.00 | 316.00 | 7,917 |
| 2022-07-05 | 310.00 | 310.00 | 310.00 | 310.00 | 6,331 |
| 2022-07-04 | 301.00 | 310.00 | 301.00 | 310.00 | 10,916 |
| 2022-07-01 | 301.00 | 300.00 | 300.00 | 301.00 | 8,149 |
| 2022-06-30 | 307.00 | 307.00 | 301.00 | 301.00 | 7,051 |
| 2022-06-29 | 307.00 | 307.00 | 307.00 | 307.00 | 6,885 |
| 2022-06-28 | 306.00 | 308.00 | 306.00 | 307.00 | 14,836 |
| 2022-06-27 | 305.00 | 306.00 | 305.00 | 306.00 | 5,350 |
| 2022-06-24 | 305.00 | 305.00 | 304.00 | 305.00 | 6,062 |
| 2022-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 1,371 |
| 2022-06-22 | 309.00 | 309.00 | 305.00 | 305.00 | 18,688 |
| 2022-06-21 | 309.00 | 309.00 | 309.00 | 309.00 | 1,524 |
| 2022-06-20 | 301.00 | 309.00 | 301.00 | 309.00 | 37,779 |
| 2022-06-17 | 297.00 | 301.00 | 297.00 | 300.00 | 9,452 |
| 2022-06-16 | 302.00 | 302.00 | 297.00 | 297.00 | 36,934 |
| 2022-06-15 | 305.00 | 305.00 | 305.00 | 305.00 | 20,608 |
| 2022-06-14 | 299.00 | 305.00 | 299.00 | 305.00 | 47,370 |
| 2022-06-13 | 307.00 | 307.00 | 296.00 | 299.00 | 57,514 |
| 2022-06-10 | 287.00 | 292.00 | 287.00 | 292.00 | 18,041 |
| 2022-06-09 | 291.00 | 291.00 | 288.00 | 289.00 | 12,699 |
| 2022-06-08 | 300.00 | 300.00 | 293.00 | 293.00 | 8,588 |
| 2022-06-07 | 304.00 | 304.00 | 300.00 | 300.00 | 3,161 |
| 2022-06-06 | 303.00 | 304.00 | 303.00 | 304.00 | 16,200 |
| 2022-06-03 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2022-06-02 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2022-06-01 | 290.00 | 306.00 | 290.00 | 303.00 | 32,685 |
| 2022-05-31 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-05-30 | 286.00 | 289.00 | 286.00 | 289.00 | 13,526 |
| 2022-05-27 | 284.00 | 286.00 | 284.00 | 286.00 | 44,845 |
| 2022-05-26 | 284.00 | 284.00 | 284.00 | 284.00 | 6,910 |
| 2022-05-25 | 285.00 | 285.00 | 283.00 | 284.00 | 11,842 |
| 2022-05-24 | 285.00 | 285.00 | 284.00 | 285.00 | 6,000 |
| 2022-05-23 | 277.00 | 285.00 | 277.00 | 285.00 | 84,910 |
| 2022-05-20 | 277.00 | 277.00 | 277.00 | 277.00 | 1,142 |
| 2022-05-19 | 276.00 | 277.00 | 276.00 | 277.00 | 15,884 |
| 2022-05-18 | 278.00 | 278.00 | 278.00 | 278.00 | 5,541 |
| 2022-05-17 | 277.00 | 278.00 | 277.00 | 278.00 | 18,397 |
| 2022-05-16 | 280.00 | 274.00 | 274.00 | 277.00 | 7,183 |
| 2022-05-13 | 280.00 | 280.00 | 280.00 | 280.00 | 2,489 |
| 2022-05-12 | 284.00 | 284.00 | 279.00 | 280.00 | 10,658 |
| 2022-05-11 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-05-10 | 285.00 | 285.00 | 285.00 | 285.00 | 36,000 |
| 2022-05-09 | 285.00 | 285.00 | 285.00 | 285.00 | 10,456 |
| 2022-05-06 | 293.00 | 293.00 | 284.00 | 285.00 | 20,039 |
| 2022-05-05 | 294.00 | 294.00 | 293.00 | 293.00 | 13,401 |
| 2022-05-04 | 294.00 | 294.00 | 294.00 | 294.00 | 3,497 |
| 2022-05-03 | 294.00 | 294.00 | 294.00 | 294.00 | 350 |
| 2022-05-02 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2022-04-29 | 294.00 | 294.00 | 294.00 | 294.00 | 2,012 |
| 2022-04-28 | 294.00 | 294.00 | 294.00 | 294.00 | 1,698 |
| 2022-04-27 | 294.00 | 294.00 | 294.00 | 294.00 | 6,650 |
| 2022-04-26 | 292.00 | 294.00 | 292.00 | 294.00 | 5,840 |
| 2022-04-25 | 292.00 | 286.00 | 286.00 | 292.00 | 12,345 |
| 2022-04-22 | 292.00 | 292.00 | 292.00 | 292.00 | 12,290 |
| 2022-04-21 | 292.00 | 292.00 | 292.00 | 292.00 | 9,298 |
| 2022-04-20 | 292.00 | 292.00 | 292.00 | 292.00 | 2,534 |
| 2022-04-19 | 289.00 | 292.00 | 286.00 | 292.00 | 17,277 |
| 2022-04-18 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-04-15 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-04-14 | 289.00 | 289.00 | 289.00 | 289.00 | 4,641 |
| 2022-04-13 | 289.00 | 289.00 | 289.00 | 289.00 | 1,718 |
| 2022-04-12 | 289.00 | 289.00 | 286.00 | 289.00 | 2,297 |
| 2022-04-11 | 289.00 | 289.00 | 289.00 | 289.00 | 12,394 |
| 2022-04-08 | 297.00 | 297.00 | 289.00 | 293.00 | 23,217 |
| 2022-04-07 | 297.00 | 297.00 | 297.00 | 297.00 | 8,182 |
| 2022-04-06 | 297.00 | 297.00 | 297.00 | 297.00 | 1,500 |
| 2022-04-05 | 297.00 | 297.00 | 297.00 | 297.00 | 6,912 |
| 2022-04-04 | 297.00 | 300.00 | 300.00 | 300.00 | 13,680 |
| 2022-04-01 | 297.00 | 297.00 | 297.00 | 297.00 | 7,988 |
| 2022-03-31 | 298.00 | 298.00 | 297.00 | 297.00 | 15,384 |
| 2022-03-30 | 298.00 | 298.00 | 298.00 | 298.00 | 5,298 |
| 2022-03-29 | 298.00 | 298.00 | 298.00 | 298.00 | 3,645 |
| 2022-03-28 | 297.00 | 298.00 | 297.00 | 298.00 | 3,017 |
| 2022-03-25 | 300.00 | 300.00 | 296.00 | 297.00 | 24,253 |
| 2022-03-24 | 299.00 | 300.00 | 299.00 | 300.00 | 18,300 |
| 2022-03-23 | 298.00 | 299.00 | 298.00 | 299.00 | 3,017 |
| 2022-03-22 | 296.00 | 298.00 | 296.00 | 298.00 | 31,760 |
| 2022-03-21 | 296.00 | 296.00 | 296.00 | 296.00 | 7,350 |
| 2022-03-18 | 300.00 | 300.00 | 296.00 | 296.00 | 31,070 |
| 2022-03-17 | 300.00 | 300.00 | 300.00 | 300.00 | 435 |
| 2022-03-16 | 300.00 | 300.00 | 300.00 | 300.00 | 234 |
| 2022-03-15 | 299.00 | 300.00 | 299.00 | 300.00 | 16,358 |
| 2022-03-14 | 300.00 | 306.00 | 299.00 | 299.00 | 11,008 |
| 2022-03-11 | 300.00 | 300.00 | 300.00 | 300.00 | 5,097 |
| 2022-03-10 | 300.00 | 300.00 | 300.00 | 300.00 | 25,556 |
| 2022-03-09 | 298.00 | 300.00 | 298.00 | 300.00 | 16,147 |
| 2022-03-08 | 298.00 | 299.00 | 292.00 | 299.00 | 83,869 |
| 2022-03-07 | 301.00 | 301.00 | 298.00 | 300.00 | 22,562 |
| 2022-03-04 | 318.00 | 318.00 | 297.00 | 303.00 | 30,394 |
| 2022-03-03 | 319.00 | 319.00 | 318.00 | 318.00 | 22,380 |
| 2022-03-02 | 320.00 | 320.00 | 318.00 | 318.00 | 6,070 |
| 2022-03-01 | 310.00 | 320.00 | 310.00 | 320.00 | 5,516 |
| 2022-02-28 | 311.00 | 311.00 | 310.00 | 310.00 | 2,822 |
| 2022-02-25 | 311.00 | 311.00 | 311.00 | 311.00 | 7,468 |
| 2022-02-24 | 310.00 | 311.00 | 308.00 | 311.00 | 14,169 |
| 2022-02-23 | 315.00 | 315.00 | 315.00 | 315.00 | 21,316 |
| 2022-02-22 | 325.00 | 325.00 | 315.00 | 315.00 | 17,133 |
| 2022-02-21 | 326.00 | 326.00 | 324.00 | 325.00 | 19,403 |
| 2022-02-18 | 324.00 | 325.00 | 320.00 | 325.00 | 14,564 |
| 2022-02-17 | 324.00 | 326.00 | 324.00 | 324.00 | 4,845 |
| 2022-02-16 | 332.00 | 332.00 | 321.00 | 324.00 | 22,099 |
| 2022-02-15 | 333.00 | 333.00 | 331.00 | 332.00 | 3,292 |
| 2022-02-14 | 335.00 | 335.00 | 332.00 | 333.00 | 15,523 |
| 2022-02-11 | 331.00 | 335.00 | 331.00 | 335.00 | 12,403 |
| 2022-02-10 | 340.00 | 340.00 | 328.00 | 331.00 | 47,670 |
| 2022-02-09 | 347.00 | 347.00 | 340.00 | 340.00 | 15,508 |
| 2022-02-08 | 351.00 | 351.00 | 347.00 | 349.00 | 12,616 |
| 2022-02-07 | 349.00 | 349.00 | 349.00 | 349.00 | 6,389 |
| 2022-02-04 | 354.00 | 355.00 | 348.00 | 348.00 | 19,903 |
| 2022-02-03 | 359.00 | 359.00 | 354.00 | 354.00 | 12,555 |
| 2022-02-02 | 355.00 | 359.00 | 355.00 | 359.00 | 12,998 |
| 2022-02-01 | 355.00 | 360.00 | 360.00 | 355.00 | 21,701 |
| 2022-01-31 | 345.00 | 359.00 | 345.00 | 355.00 | 28,517 |
| 2022-01-28 | 343.00 | 347.00 | 343.00 | 345.00 | 17,540 |
| 2022-01-27 | 339.00 | 343.00 | 339.00 | 343.00 | 8,828 |
| 2022-01-26 | 336.00 | 339.00 | 336.00 | 339.00 | 27,978 |
| 2022-01-25 | 336.00 | 336.00 | 336.00 | 336.00 | 19,051 |
| 2022-01-24 | 337.00 | 337.00 | 336.00 | 336.00 | 54,815 |
| 2022-01-21 | 343.00 | 343.00 | 337.00 | 337.00 | 25,375 |
| 2022-01-20 | 343.00 | 343.00 | 343.00 | 343.00 | 8,023 |
| 2022-01-19 | 343.00 | 343.00 | 343.00 | 343.00 | 12,826 |
| 2022-01-18 | 334.00 | 343.00 | 338.00 | 343.00 | 131,194 |
| 2022-01-17 | 321.00 | 334.00 | 321.00 | 334.00 | 26,898 |
| 2022-01-14 | 321.00 | 321.00 | 321.00 | 321.00 | 1,617 |
| 2022-01-13 | 321.00 | 321.00 | 321.00 | 321.00 | 4,096 |
| 2022-01-12 | 323.00 | 323.00 | 321.00 | 321.00 | 9,666 |
| 2022-01-11 | 323.00 | 323.00 | 323.00 | 323.00 | 2,317 |
| 2022-01-10 | 324.00 | 324.00 | 323.00 | 323.00 | 7,615 |
| 2022-01-07 | 324.00 | 324.00 | 324.00 | 324.00 | 100 |
| 2022-01-06 | 324.00 | 324.00 | 324.00 | 324.00 | 5,648 |
| 2022-01-05 | 328.00 | 328.00 | 324.00 | 324.00 | 1,722 |
| 2022-01-04 | 329.00 | 329.00 | 328.00 | 328.00 | 10,400 |
| 2022-01-03 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2021-12-31 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2021-12-30 | 329.00 | 329.00 | 329.00 | 329.00 | 6,487 |
| 2021-12-29 | 329.00 | 329.00 | 329.00 | 329.00 | 4,650 |
| 2021-12-28 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2021-12-27 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2021-12-24 | 329.00 | 329.00 | 329.00 | 329.00 | 4,740 |
| 2021-12-23 | 327.00 | 329.00 | 327.00 | 329.00 | 3,171 |
| 2021-12-22 | 315.00 | 327.00 | 315.00 | 327.00 | 8,890 |
| 2021-12-21 | 317.00 | 317.00 | 315.00 | 315.00 | 15,972 |
| 2021-12-20 | 317.00 | 317.00 | 317.00 | 317.00 | 8,807 |
| 2021-12-17 | 317.00 | 317.00 | 317.00 | 317.00 | 3,222 |
| 2021-12-16 | 317.00 | 317.00 | 317.00 | 317.00 | 3,610 |
| 2021-12-15 | 317.00 | 317.00 | 317.00 | 317.00 | 20,394 |
| 2021-12-14 | 317.00 | 317.00 | 317.00 | 317.00 | 1,658 |
| 2021-12-13 | 317.00 | 317.00 | 317.00 | 317.00 | 2,466 |
| 2021-12-10 | 324.00 | 324.00 | 312.00 | 317.00 | 25,439 |
| 2021-12-09 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2021-12-08 | 324.00 | 324.00 | 324.00 | 324.00 | 3,600 |
| 2021-12-07 | 324.00 | 324.00 | 324.00 | 324.00 | 5,640 |
| 2021-12-06 | 322.00 | 324.00 | 322.00 | 324.00 | 8,200 |
| 2021-12-03 | 322.00 | 322.00 | 322.00 | 322.00 | 620 |
| 2021-12-02 | 322.00 | 322.00 | 322.00 | 322.00 | 7,501 |
| 2021-12-01 | 322.00 | 322.00 | 322.00 | 322.00 | 7,679 |
| 2021-11-30 | 322.00 | 322.00 | 322.00 | 322.00 | 12,226 |
| 2021-11-29 | 323.00 | 323.00 | 323.00 | 323.00 | 14,569 |
| 2021-11-26 | 330.00 | 334.00 | 321.00 | 323.00 | 8,674 |
| 2021-11-25 | 333.00 | 333.00 | 333.00 | 333.00 | 4,356 |
| 2021-11-24 | 336.00 | 336.00 | 333.00 | 333.00 | 18,818 |
| 2021-11-23 | 336.00 | 338.00 | 338.00 | 336.00 | 4,314 |
| 2021-11-22 | 336.00 | 336.00 | 336.00 | 336.00 | 2,666 |
| 2021-11-19 | 342.00 | 342.00 | 336.00 | 336.00 | 6,896 |
| 2021-11-18 | 342.00 | 342.00 | 342.00 | 342.00 | 3,484 |
| 2021-11-17 | 342.00 | 342.00 | 342.00 | 342.00 | 12,085 |
| 2021-11-16 | 342.00 | 342.00 | 342.00 | 342.00 | 1,404 |
| 2021-11-15 | 342.00 | 342.00 | 342.00 | 342.00 | 9,523 |
| 2021-11-12 | 343.00 | 343.00 | 342.00 | 342.00 | 641 |
| 2021-11-11 | 339.00 | 343.00 | 339.00 | 343.00 | 1,410 |
| 2021-11-10 | 339.00 | 339.00 | 339.00 | 339.00 | 3,911 |
| 2021-11-09 | 339.00 | 339.00 | 339.00 | 339.00 | 11,800 |
| 2021-11-08 | 338.00 | 339.00 | 334.00 | 339.00 | 6,105 |
| 2021-11-05 | 338.00 | 338.00 | 337.00 | 337.00 | 19,349 |
| 2021-11-04 | 343.00 | 343.00 | 338.00 | 338.00 | 5,063 |
| 2021-11-03 | 345.00 | 345.00 | 343.00 | 343.00 | 41,201 |
| 2021-11-02 | 345.00 | 345.00 | 345.00 | 345.00 | 11,718 |
| 2021-11-01 | 345.00 | 345.00 | 345.00 | 345.00 | 7,286 |
| 2021-10-29 | 339.00 | 345.00 | 339.00 | 345.00 | 18,789 |
| 2021-10-28 | 339.00 | 339.00 | 339.00 | 339.00 | 5,403 |
| 2021-10-27 | 339.00 | 339.00 | 339.00 | 339.00 | 9,948 |
| 2021-10-26 | 339.00 | 339.00 | 339.00 | 339.00 | 13,758 |
| 2021-10-25 | 331.00 | 345.00 | 331.00 | 339.00 | 80,855 |
| 2021-10-22 | 331.00 | 331.00 | 331.00 | 331.00 | 54,358 |
| 2021-10-21 | 329.00 | 331.00 | 329.00 | 331.00 | 19,674 |
| 2021-10-20 | 327.00 | 335.00 | 325.00 | 329.00 | 64,450 |
| 2021-10-19 | 316.00 | 325.00 | 316.00 | 325.00 | 42,934 |
| 2021-10-18 | 313.00 | 313.00 | 308.00 | 313.00 | 4,800 |
| 2021-10-15 | 313.00 | 313.00 | 313.00 | 313.00 | 19,822 |
| 2021-10-14 | 313.00 | 313.00 | 313.00 | 313.00 | 5,269 |
| 2021-10-13 | 313.00 | 313.00 | 313.00 | 313.00 | 3,708 |
| 2021-10-12 | 313.00 | 313.00 | 313.00 | 313.00 | 3,702 |
| 2021-10-11 | 313.00 | 313.00 | 313.00 | 313.00 | 11,880 |
| 2021-10-08 | 305.00 | 313.00 | 305.00 | 313.00 | 22,853 |
| 2021-10-07 | 301.00 | 301.00 | 301.00 | 301.00 | 569 |
| 2021-10-06 | 315.00 | 315.00 | 301.00 | 301.00 | 40,306 |
| 2021-10-05 | 315.00 | 315.00 | 315.00 | 315.00 | 1,102 |
| 2021-10-04 | 316.00 | 316.00 | 315.00 | 315.00 | 2,154 |
| 2021-10-01 | 321.00 | 321.00 | 316.00 | 316.00 | 10,748 |
| 2021-09-30 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2021-09-29 | 321.00 | 321.00 | 321.00 | 321.00 | 19,400 |
| 2021-09-28 | 321.00 | 321.00 | 316.00 | 321.00 | 3,607 |
| 2021-09-27 | 321.00 | 321.00 | 316.00 | 321.00 | 0 |
| 2021-09-24 | 321.00 | 321.00 | 321.00 | 321.00 | 3,106 |
| 2021-09-23 | 321.00 | 321.00 | 321.00 | 321.00 | 3,806 |
| 2021-09-22 | 325.00 | 325.00 | 321.00 | 321.00 | 1,934 |
| 2021-09-21 | 325.00 | 325.00 | 325.00 | 325.00 | 5,263 |
| 2021-09-20 | 325.00 | 325.00 | 325.00 | 325.00 | 6,488 |
| 2021-09-17 | 325.00 | 325.00 | 325.00 | 325.00 | 4,200 |
| 2021-09-16 | 323.00 | 325.00 | 323.00 | 325.00 | 8,077 |
| 2021-09-15 | 323.00 | 323.00 | 323.00 | 323.00 | 4,792 |
| 2021-09-14 | 323.00 | 323.00 | 323.00 | 323.00 | 5,241 |
| 2021-09-13 | 323.00 | 323.00 | 323.00 | 323.00 | 2,721 |
| 2021-09-10 | 322.00 | 323.00 | 322.00 | 323.00 | 13,853 |
| 2021-09-09 | 322.00 | 322.00 | 322.00 | 322.00 | 8,729 |
| 2021-09-08 | 323.00 | 323.00 | 322.00 | 322.00 | 8,136 |
| 2021-09-07 | 323.00 | 323.00 | 323.00 | 323.00 | 7,951 |
| 2021-09-06 | 323.00 | 323.00 | 323.00 | 323.00 | 20,003 |
| 2021-09-03 | 321.00 | 323.00 | 321.00 | 323.00 | 20,631 |
| 2021-09-02 | 321.00 | 321.00 | 321.00 | 321.00 | 9,693 |
| 2021-09-01 | 311.00 | 321.00 | 311.00 | 321.00 | 12,154 |
| 2021-08-31 | 311.00 | 311.00 | 311.00 | 311.00 | 1,796 |
| 2021-08-30 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2021-08-27 | 311.00 | 306.00 | 306.00 | 311.00 | 3,090 |
| 2021-08-26 | 307.00 | 311.00 | 307.00 | 311.00 | 5,500 |
| 2021-08-25 | 311.00 | 311.00 | 307.00 | 307.00 | 17,958 |
| 2021-08-24 | 311.00 | 311.00 | 311.00 | 311.00 | 6,336 |
| 2021-08-23 | 315.00 | 315.00 | 311.00 | 311.00 | 21,157 |
| 2021-08-20 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-08-19 | 315.00 | 315.00 | 315.00 | 315.00 | 2,853 |
| 2021-08-18 | 321.00 | 310.00 | 310.00 | 310.00 | 7,353 |
| 2021-08-17 | 321.00 | 321.00 | 321.00 | 321.00 | 4,358 |
| 2021-08-16 | 323.00 | 323.00 | 321.00 | 321.00 | 2,164 |
| 2021-08-13 | 325.00 | 325.00 | 323.00 | 323.00 | 17,613 |
| 2021-08-12 | 325.00 | 325.00 | 325.00 | 325.00 | 4,388 |
| 2021-08-11 | 330.00 | 330.00 | 324.00 | 325.00 | 11,804 |
| 2021-08-10 | 325.00 | 330.00 | 325.00 | 330.00 | 7,035 |
| 2021-08-09 | 324.00 | 324.00 | 324.00 | 324.00 | 4,953 |
| 2021-08-06 | 324.00 | 324.00 | 324.00 | 324.00 | 3,583 |
| 2021-08-05 | 325.00 | 325.00 | 324.00 | 324.00 | 10,000 |
| 2021-08-04 | 331.00 | 331.00 | 325.00 | 325.00 | 11,392 |
| 2021-08-03 | 324.00 | 335.00 | 324.00 | 331.00 | 13,820 |
| 2021-08-02 | 321.00 | 324.00 | 321.00 | 324.00 | 3,130 |
| 2021-07-30 | 321.00 | 321.00 | 321.00 | 321.00 | 6,826 |
| 2021-07-29 | 320.00 | 321.00 | 320.00 | 321.00 | 2,288 |
| 2021-07-28 | 305.00 | 320.00 | 305.00 | 320.00 | 17,461 |
| 2021-07-27 | 305.00 | 305.00 | 305.00 | 305.00 | 2,000 |
| 2021-07-26 | 305.00 | 305.00 | 305.00 | 305.00 | 1,800 |
| 2021-07-23 | 305.00 | 305.00 | 305.00 | 305.00 | 2,826 |
| 2021-07-22 | 305.00 | 305.00 | 305.00 | 305.00 | 5,756 |
| 2021-07-21 | 305.00 | 305.00 | 305.00 | 305.00 | 6,557 |
| 2021-07-20 | 301.00 | 305.00 | 301.00 | 305.00 | 28,518 |
| 2021-07-19 | 313.00 | 306.00 | 306.00 | 306.00 | 86,009 |
| 2021-07-16 | 309.00 | 313.00 | 309.00 | 313.00 | 6,807 |
| 2021-07-15 | 315.00 | 315.00 | 307.00 | 309.00 | 35,486 |
| 2021-07-14 | 318.00 | 318.00 | 315.00 | 315.00 | 11,091 |
| 2021-07-13 | 318.00 | 318.00 | 318.00 | 318.00 | 8,316 |
| 2021-07-12 | 323.00 | 323.00 | 318.00 | 318.00 | 22,100 |
| 2021-07-09 | 325.00 | 325.00 | 323.00 | 323.00 | 5,410 |
| 2021-07-08 | 325.00 | 325.00 | 322.00 | 325.00 | 9,526 |
| 2021-07-07 | 325.00 | 325.00 | 325.00 | 325.00 | 5,600 |
| 2021-07-06 | 327.00 | 327.00 | 324.00 | 325.00 | 9,782 |
| 2021-07-05 | 327.00 | 327.00 | 327.00 | 327.00 | 2,474 |
| 2021-07-02 | 327.00 | 327.00 | 327.00 | 327.00 | 17,420 |
| 2021-07-01 | 333.00 | 333.00 | 327.00 | 327.00 | 11,397 |
| 2021-06-30 | 333.00 | 333.00 | 333.00 | 333.00 | 4,471 |
| 2021-06-29 | 333.00 | 333.00 | 333.00 | 333.00 | 10,883 |
| 2021-06-28 | 335.00 | 335.00 | 334.00 | 334.00 | 21,508 |
| 2021-06-25 | 335.00 | 338.00 | 335.00 | 335.00 | 12,259 |
| 2021-06-24 | 335.00 | 338.00 | 335.00 | 335.00 | 19,861 |
| 2021-06-23 | 333.00 | 337.00 | 333.00 | 335.00 | 24,283 |
| 2021-06-22 | 324.00 | 333.00 | 324.00 | 333.00 | 38,824 |
| 2021-06-21 | 325.00 | 328.00 | 322.00 | 324.00 | 69,883 |
| 2021-06-18 | 315.00 | 325.00 | 315.00 | 325.00 | 49,216 |
| 2021-06-17 | 304.00 | 315.00 | 304.00 | 315.00 | 65,283 |
| 2021-06-16 | 319.00 | 319.00 | 304.00 | 304.00 | 35,395 |
| 2021-06-15 | 319.00 | 319.00 | 319.00 | 319.00 | 5,328 |
| 2021-06-14 | 319.00 | 319.00 | 319.00 | 319.00 | 22,371 |
| 2021-06-11 | 319.00 | 316.00 | 316.00 | 316.00 | 48,096 |
| 2021-06-10 | 310.00 | 327.00 | 308.00 | 319.00 | 379,901 |
| 2021-06-09 | 306.00 | 306.00 | 304.00 | 304.00 | 3,539 |
| 2021-06-08 | 307.00 | 307.00 | 306.00 | 306.00 | 35,272 |
| 2021-06-07 | 300.00 | 302.00 | 300.00 | 302.00 | 20,952 |
| 2021-06-04 | 300.00 | 303.00 | 300.00 | 300.00 | 26,950 |
| 2021-06-03 | 300.00 | 300.00 | 300.00 | 300.00 | 37,814 |
| 2021-06-02 | 300.00 | 300.00 | 300.00 | 300.00 | 3,703 |
| 2021-06-01 | 300.00 | 300.00 | 300.00 | 300.00 | 17,073 |
| 2021-05-28 | 300.00 | 300.00 | 300.00 | 300.00 | 17,315 |
| 2021-05-27 | 300.00 | 300.00 | 300.00 | 300.00 | 35,678 |
| 2021-05-26 | 300.00 | 300.00 | 300.00 | 300.00 | 32,000 |
| 2021-05-25 | 300.00 | 300.00 | 300.00 | 300.00 | 45,448 |
| 2021-05-24 | 295.00 | 300.00 | 295.00 | 300.00 | 19,709 |
| 2021-05-21 | 295.00 | 295.00 | 295.00 | 295.00 | 1,370 |
| 2021-05-20 | 293.00 | 295.00 | 293.00 | 295.00 | 7,774 |
| 2021-05-19 | 293.00 | 293.00 | 293.00 | 293.00 | 19,674 |
| 2021-05-18 | 294.00 | 294.00 | 288.00 | 293.00 | 12,234 |
| 2021-05-17 | 289.00 | 293.00 | 286.00 | 293.00 | 1,700 |
| 2021-05-14 | 289.00 | 289.00 | 289.00 | 289.00 | 2,600 |
| 2021-05-13 | 289.00 | 289.00 | 289.00 | 289.00 | 10,783 |
| 2021-05-12 | 289.00 | 289.00 | 289.00 | 289.00 | 3,948 |
| 2021-05-11 | 289.00 | 289.00 | 289.00 | 289.00 | 5,569 |
| 2021-05-10 | 288.00 | 289.00 | 288.00 | 289.00 | 9,235 |
| 2021-05-07 | 294.00 | 294.00 | 287.00 | 288.00 | 29,003 |
| 2021-05-06 | 294.00 | 294.00 | 288.00 | 294.00 | 2,466 |
| 2021-05-05 | 294.00 | 294.00 | 294.00 | 294.00 | 2,066 |
| 2021-05-04 | 294.00 | 294.00 | 294.00 | 294.00 | 16,580 |
| 2021-04-30 | 294.00 | 294.00 | 294.00 | 294.00 | 5,968 |
| 2021-04-29 | 295.00 | 295.00 | 294.00 | 294.00 | 10,245 |
| 2021-04-28 | 289.00 | 295.00 | 289.00 | 295.00 | 9,761 |
| 2021-04-27 | 289.00 | 289.00 | 289.00 | 289.00 | 9,127 |
| 2021-04-26 | 288.00 | 289.00 | 288.00 | 289.00 | 2,244 |
| 2021-04-23 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2021-04-22 | 280.00 | 286.00 | 280.00 | 286.00 | 15,049 |
| 2021-04-21 | 280.00 | 280.00 | 280.00 | 280.00 | 2,764 |
| 2021-04-20 | 281.00 | 281.00 | 277.00 | 280.00 | 30,922 |
| 2021-04-19 | 281.00 | 281.00 | 281.00 | 281.00 | 6,476 |
| 2021-04-16 | 282.00 | 282.00 | 278.00 | 281.00 | 44,759 |
| 2021-04-15 | 284.00 | 284.00 | 282.00 | 282.00 | 11,489 |
| 2021-04-14 | 283.00 | 284.00 | 283.00 | 284.00 | 13,026 |
| 2021-04-13 | 278.00 | 283.00 | 278.00 | 283.00 | 14,390 |
| 2021-04-12 | 278.00 | 278.00 | 278.00 | 278.00 | 15,067 |
| 2021-04-09 | 278.00 | 278.00 | 274.00 | 278.00 | 11,814 |
| 2021-04-08 | 270.00 | 278.00 | 270.00 | 278.00 | 30,886 |
| 2021-04-07 | 270.00 | 270.00 | 270.00 | 270.00 | 13,597 |
| 2021-04-06 | 267.00 | 270.00 | 267.00 | 270.00 | 23,869 |
| 2021-04-01 | 267.00 | 267.00 | 267.00 | 267.00 | 10,666 |
| 2021-03-31 | 267.00 | 267.00 | 267.00 | 267.00 | 24,031 |
| 2021-03-30 | 267.00 | 267.00 | 267.00 | 267.00 | 11,111 |
| 2021-03-29 | 268.00 | 268.00 | 267.00 | 267.00 | 28,143 |
| 2021-03-26 | 268.00 | 268.00 | 268.00 | 268.00 | 8,850 |
| 2021-03-25 | 268.00 | 268.00 | 268.00 | 268.00 | 9,630 |
| 2021-03-24 | 270.00 | 270.00 | 268.00 | 268.00 | 4,040 |
| 2021-03-23 | 273.00 | 273.00 | 271.00 | 271.00 | 11,880 |
| 2021-03-22 | 273.00 | 273.00 | 273.00 | 273.00 | 7,410 |
| 2021-03-19 | 273.00 | 273.00 | 273.00 | 273.00 | 4,452 |
| 2021-03-18 | 273.00 | 273.00 | 273.00 | 273.00 | 3,526 |
| 2021-03-17 | 273.00 | 273.00 | 270.00 | 273.00 | 13,738 |
| 2021-03-16 | 273.00 | 273.00 | 273.00 | 273.00 | 9,373 |
| 2021-03-15 | 273.00 | 273.00 | 273.00 | 273.00 | 16,897 |
| 2021-03-12 | 273.00 | 273.00 | 273.00 | 273.00 | 25,206 |
| 2021-03-11 | 273.00 | 273.00 | 273.00 | 273.00 | 10,360 |
| 2021-03-10 | 267.00 | 273.00 | 267.00 | 273.00 | 62,559 |
| 2021-03-09 | 269.00 | 269.00 | 267.00 | 267.00 | 24,881 |
| 2021-03-08 | 270.00 | 270.00 | 269.00 | 269.00 | 31,007 |
| 2021-03-05 | 270.00 | 270.00 | 270.00 | 270.00 | 24,360 |
| 2021-03-04 | 270.00 | 270.00 | 270.00 | 270.00 | 20,260 |
| 2021-03-03 | 273.00 | 273.00 | 270.00 | 270.00 | 15,663 |
| 2021-03-02 | 274.00 | 277.00 | 271.00 | 273.00 | 31,745 |
| 2021-03-01 | 274.00 | 274.00 | 274.00 | 274.00 | 28,668 |
| 2021-02-26 | 269.00 | 274.00 | 269.00 | 274.00 | 14,113 |
| 2021-02-25 | 269.00 | 269.00 | 264.00 | 269.00 | 15,099 |
| 2021-02-24 | 271.00 | 271.00 | 269.00 | 269.00 | 6,768 |
| 2021-02-23 | 271.00 | 271.00 | 271.00 | 271.00 | 7,324 |
| 2021-02-22 | 271.00 | 271.00 | 271.00 | 271.00 | 13,065 |
| 2021-02-19 | 268.00 | 271.00 | 268.00 | 271.00 | 17,562 |
| 2021-02-18 | 272.00 | 272.00 | 268.00 | 268.00 | 22,021 |
| 2021-02-17 | 272.00 | 272.00 | 272.00 | 272.00 | 19,572 |
| 2021-02-16 | 272.00 | 272.00 | 272.00 | 272.00 | 3,058 |
| 2021-02-15 | 272.00 | 272.00 | 272.00 | 272.00 | 22,779 |
| 2021-02-12 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2021-02-11 | 272.00 | 272.00 | 272.00 | 272.00 | 24,550 |
| 2021-02-10 | 272.00 | 272.00 | 272.00 | 272.00 | 865 |
| 2021-02-09 | 272.00 | 272.00 | 272.00 | 272.00 | 33,682 |
| 2021-02-08 | 270.00 | 270.00 | 266.00 | 266.00 | 31,302 |
| 2021-02-05 | 267.00 | 270.00 | 266.00 | 270.00 | 20,073 |
| 2021-02-04 | 270.00 | 270.00 | 267.00 | 267.00 | 3,538 |
| 2021-02-03 | 270.00 | 270.00 | 270.00 | 270.00 | 3,609 |
| 2021-02-02 | 270.00 | 270.00 | 264.00 | 270.00 | 6,878 |
| 2021-02-01 | 270.00 | 270.00 | 270.00 | 270.00 | 10,020 |
| 2021-01-29 | 270.00 | 270.00 | 270.00 | 270.00 | 1,576 |
| 2021-01-28 | 276.00 | 276.00 | 270.00 | 270.00 | 57,888 |
| 2021-01-27 | 279.00 | 279.00 | 276.00 | 276.00 | 48,074 |
| 2021-01-26 | 268.00 | 279.00 | 268.00 | 279.00 | 89,932 |
| 2021-01-25 | 266.00 | 268.00 | 266.00 | 268.00 | 41,426 |
| 2021-01-22 | 269.00 | 269.00 | 266.00 | 266.00 | 14,626 |
| 2021-01-21 | 269.00 | 269.00 | 269.00 | 269.00 | 20,273 |
| 2021-01-20 | 269.00 | 269.00 | 269.00 | 269.00 | 42,888 |
| 2021-01-19 | 270.00 | 270.00 | 269.00 | 269.00 | 18,839 |
| 2021-01-18 | 265.00 | 270.00 | 265.00 | 270.00 | 31,925 |
| 2021-01-15 | 275.00 | 275.00 | 265.00 | 265.00 | 15,266 |
| 2021-01-14 | 264.00 | 275.00 | 264.00 | 275.00 | 12,434 |
| 2021-01-13 | 264.00 | 264.00 | 264.00 | 264.00 | 6,190 |
| 2021-01-12 | 264.00 | 264.00 | 264.00 | 264.00 | 11,226 |
| 2021-01-11 | 262.00 | 264.00 | 262.00 | 264.00 | 15,435 |
| 2021-01-08 | 262.00 | 262.00 | 262.00 | 262.00 | 6,743 |
| 2021-01-07 | 262.00 | 262.00 | 262.00 | 262.00 | 4,349 |
| 2021-01-06 | 251.00 | 262.00 | 251.00 | 262.00 | 36,659 |
| 2021-01-05 | 254.00 | 254.00 | 251.00 | 251.00 | 29,207 |
| 2021-01-04 | 262.00 | 262.00 | 254.00 | 254.00 | 47,939 |
| 2020-12-31 | 268.00 | 268.00 | 262.00 | 262.00 | 17,931 |
| 2020-12-30 | 272.00 | 272.00 | 268.00 | 268.00 | 13,376 |
| 2020-12-29 | 272.00 | 274.00 | 274.00 | 272.00 | 23,492 |
| 2020-12-24 | 272.00 | 272.00 | 272.00 | 272.00 | 1,493 |
| 2020-12-23 | 272.00 | 272.00 | 272.00 | 272.00 | 15,321 |
| 2020-12-22 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2020-12-21 | 272.00 | 272.00 | 272.00 | 272.00 | 29,062 |
| 2020-12-18 | 272.00 | 278.00 | 278.00 | 272.00 | 12,982 |
| 2020-12-17 | 272.00 | 278.00 | 278.00 | 272.00 | 21,644 |
| 2020-12-16 | 272.00 | 272.00 | 272.00 | 272.00 | 5,455 |
| 2020-12-15 | 272.00 | 272.00 | 272.00 | 272.00 | 8,563 |
| 2020-12-14 | 266.00 | 272.00 | 266.00 | 272.00 | 67,768 |
| 2020-12-11 | 266.00 | 267.00 | 266.00 | 266.00 | 34,000 |
| 2020-12-10 | 265.00 | 266.00 | 265.00 | 266.00 | 1,926 |
| 2020-12-09 | 265.00 | 265.00 | 265.00 | 265.00 | 7,333 |
| 2020-12-08 | 265.00 | 265.00 | 265.00 | 265.00 | 10,868 |
| 2020-12-07 | 262.00 | 265.00 | 262.00 | 265.00 | 10,297 |
| 2020-12-04 | 262.00 | 262.00 | 262.00 | 262.00 | 5,000 |
| 2020-12-03 | 262.00 | 262.00 | 262.00 | 262.00 | 24,272 |
| 2020-12-02 | 257.00 | 262.00 | 257.00 | 262.00 | 8,045 |
| 2020-12-01 | 254.00 | 257.00 | 254.00 | 257.00 | 8,244 |
| 2020-11-30 | 244.00 | 254.00 | 244.00 | 254.00 | 32,372 |
| 2020-11-27 | 244.00 | 244.00 | 243.00 | 244.00 | 6,057 |
| 2020-11-26 | 245.00 | 245.00 | 244.00 | 244.00 | 4,000 |
| 2020-11-25 | 244.00 | 245.00 | 244.00 | 245.00 | 6,211 |
| 2020-11-24 | 244.00 | 244.00 | 244.00 | 244.00 | 77,031 |
| 2020-11-23 | 248.00 | 248.00 | 244.00 | 244.00 | 37,321 |
| 2020-11-20 | 248.00 | 248.00 | 248.00 | 248.00 | 5,118 |
| 2020-11-19 | 247.00 | 248.00 | 247.00 | 248.00 | 11,137 |
| 2020-11-18 | 244.00 | 244.00 | 244.00 | 244.00 | 15,346 |
| 2020-11-17 | 241.00 | 244.00 | 241.00 | 244.00 | 33,581 |
| 2020-11-16 | 250.00 | 250.00 | 241.00 | 241.00 | 44,894 |
| 2020-11-13 | 254.00 | 254.00 | 244.00 | 250.00 | 13,801 |
| 2020-11-12 | 254.00 | 254.00 | 254.00 | 254.00 | 1,482 |
| 2020-11-11 | 256.00 | 256.00 | 254.00 | 254.00 | 12,803 |
| 2020-11-10 | 256.00 | 256.00 | 256.00 | 256.00 | 1,000 |
| 2020-11-09 | 245.00 | 256.00 | 245.00 | 256.00 | 30,484 |
| 2020-11-06 | 251.00 | 251.00 | 245.00 | 245.00 | 24,197 |
| 2020-11-05 | 247.00 | 255.00 | 247.00 | 251.00 | 33,559 |
| 2020-11-04 | 247.00 | 247.00 | 247.00 | 247.00 | 1,615 |
| 2020-11-03 | 255.00 | 255.00 | 247.00 | 247.00 | 9,812 |
| 2020-11-02 | 249.00 | 257.00 | 249.00 | 255.00 | 5,424 |
| 2020-10-30 | 248.00 | 249.00 | 248.00 | 249.00 | 14,841 |
| 2020-10-29 | 257.00 | 257.00 | 247.00 | 248.00 | 20,581 |
| 2020-10-28 | 269.00 | 269.00 | 257.00 | 257.00 | 16,841 |
| 2020-10-27 | 269.00 | 269.00 | 269.00 | 269.00 | 14,815 |
| 2020-10-26 | 259.00 | 269.00 | 259.00 | 269.00 | 70,095 |
| 2020-10-23 | 257.00 | 259.00 | 257.00 | 259.00 | 38,058 |
| 2020-10-22 | 261.00 | 261.00 | 257.00 | 257.00 | 8,060 |
| 2020-10-21 | 261.00 | 261.00 | 261.00 | 261.00 | 4,126 |
| 2020-10-20 | 269.00 | 269.00 | 261.00 | 261.00 | 2,000 |
| 2020-10-16 | 269.00 | 269.00 | 269.00 | 269.00 | 15,654 |
| 2020-10-15 | 255.00 | 269.00 | 255.00 | 269.00 | 91,622 |
| 2020-10-14 | 265.00 | 265.00 | 255.00 | 255.00 | 27,143 |
| 2020-10-13 | 249.00 | 265.00 | 249.00 | 265.00 | 168,363 |
| 2020-10-12 | 225.00 | 235.00 | 225.00 | 235.00 | 15,282 |
| 2020-10-09 | 225.00 | 220.00 | 220.00 | 225.00 | 1,581 |
| 2020-10-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-10-07 | 225.00 | 225.00 | 225.00 | 225.00 | 18,476 |
| 2020-10-06 | 225.00 | 225.00 | 225.00 | 225.00 | 5,314 |
| 2020-10-05 | 225.00 | 225.00 | 225.00 | 225.00 | 30,676 |
| 2020-10-02 | 225.00 | 225.00 | 225.00 | 225.00 | 16,251 |
| 2020-10-01 | 225.00 | 225.00 | 225.00 | 225.00 | 16,300 |
| 2020-09-30 | 225.00 | 225.00 | 225.00 | 225.00 | 3,583 |
| 2020-09-29 | 235.00 | 235.00 | 225.00 | 225.00 | 33,212 |
| 2020-09-28 | 235.00 | 235.00 | 235.00 | 235.00 | 6,925 |
| 2020-09-25 | 235.00 | 235.00 | 235.00 | 235.00 | 5,292 |
| 2020-09-24 | 235.00 | 235.00 | 235.00 | 235.00 | 14,530 |
| 2020-09-23 | 235.00 | 235.00 | 235.00 | 235.00 | 12,437 |
| 2020-09-22 | 239.00 | 239.00 | 235.00 | 235.00 | 45,556 |
| 2020-09-21 | 245.00 | 245.00 | 237.00 | 239.00 | 18,469 |
| 2020-09-18 | 245.00 | 245.00 | 245.00 | 245.00 | 3,540 |
| 2020-09-17 | 245.00 | 245.00 | 245.00 | 245.00 | 1,842 |
| 2020-09-16 | 245.00 | 245.00 | 245.00 | 245.00 | 6,017 |
| 2020-09-15 | 245.00 | 245.00 | 245.00 | 245.00 | 1,203 |
| 2020-09-14 | 239.00 | 245.00 | 239.00 | 245.00 | 18,253 |
| 2020-09-11 | 239.00 | 239.00 | 239.00 | 239.00 | 10,454 |
| 2020-09-10 | 241.00 | 241.00 | 237.00 | 241.00 | 34,016 |
| 2020-09-09 | 245.00 | 245.00 | 241.00 | 241.00 | 16,759 |
| 2020-09-08 | 245.00 | 245.00 | 245.00 | 245.00 | 3,130 |
| 2020-09-07 | 249.00 | 249.00 | 243.00 | 245.00 | 18,909 |
| 2020-09-04 | 249.00 | 249.00 | 248.00 | 249.00 | 2,299 |
| 2020-09-03 | 249.00 | 249.00 | 249.00 | 249.00 | 618 |
| 2020-09-02 | 250.00 | 250.00 | 249.00 | 249.00 | 14,365 |
| 2020-09-01 | 250.00 | 250.00 | 249.00 | 250.00 | 12,900 |
| 2020-08-28 | 244.00 | 249.00 | 244.00 | 249.00 | 51,991 |
| 2020-08-27 | 237.00 | 245.00 | 237.00 | 244.00 | 39,029 |
| 2020-08-26 | 229.00 | 235.00 | 229.00 | 235.00 | 23,084 |
| 2020-08-25 | 229.00 | 229.00 | 229.00 | 229.00 | 6,277 |
| 2020-08-24 | 229.00 | 229.00 | 229.00 | 229.00 | 6,401 |
| 2020-08-21 | 229.00 | 229.00 | 229.00 | 229.00 | 1,148 |
| 2020-08-20 | 229.00 | 229.00 | 229.00 | 229.00 | 3,900 |
| 2020-08-19 | 225.00 | 229.00 | 225.00 | 229.00 | 15,100 |
| 2020-08-18 | 225.00 | 225.00 | 225.00 | 225.00 | 8,048 |
| 2020-08-17 | 225.00 | 225.00 | 225.00 | 225.00 | 878 |
| 2020-08-14 | 225.00 | 225.00 | 225.00 | 225.00 | 12,560 |
| 2020-08-13 | 221.00 | 225.00 | 221.00 | 225.00 | 1,455 |
| 2020-08-12 | 217.00 | 221.00 | 217.00 | 221.00 | 12,156 |
| 2020-08-11 | 217.00 | 214.00 | 214.00 | 217.00 | 9,074 |
| 2020-08-10 | 221.00 | 214.00 | 214.00 | 217.00 | 13,980 |
| 2020-08-07 | 225.00 | 225.00 | 221.00 | 221.00 | 19,732 |
| 2020-08-06 | 225.00 | 225.00 | 225.00 | 225.00 | 10,065 |
| 2020-08-05 | 221.00 | 225.00 | 221.00 | 225.00 | 5,152 |
| 2020-08-04 | 221.00 | 221.00 | 221.00 | 221.00 | 14,797 |
| 2020-08-03 | 221.00 | 221.00 | 221.00 | 221.00 | 26,503 |
| 2020-07-31 | 221.00 | 221.00 | 221.00 | 221.00 | 525 |
| 2020-07-30 | 218.00 | 221.00 | 216.00 | 221.00 | 2,021 |
| 2020-07-29 | 221.00 | 221.00 | 221.00 | 221.00 | 3,828 |
| 2020-07-28 | 218.00 | 221.00 | 218.00 | 221.00 | 4,693 |
| 2020-07-27 | 220.00 | 218.00 | 215.00 | 218.00 | 31,809 |
| 2020-07-24 | 225.00 | 225.00 | 219.00 | 220.00 | 5,386 |
| 2020-07-23 | 235.00 | 235.00 | 225.00 | 225.00 | 15,449 |
| 2020-07-22 | 235.00 | 235.00 | 235.00 | 235.00 | 1,824 |
| 2020-07-21 | 235.00 | 235.00 | 235.00 | 235.00 | 1,291 |
| 2020-07-20 | 239.00 | 239.00 | 239.00 | 239.00 | 4,712 |
| 2020-07-17 | 239.00 | 239.00 | 239.00 | 239.00 | 3,348 |
| 2020-07-16 | 239.00 | 239.00 | 239.00 | 239.00 | 1,649 |
| 2020-07-15 | 239.00 | 239.00 | 239.00 | 239.00 | 10,660 |
| 2020-07-14 | 239.00 | 239.00 | 239.00 | 239.00 | 400 |
| 2020-07-13 | 239.00 | 239.00 | 239.00 | 239.00 | 5,455 |
| 2020-07-10 | 239.00 | 239.00 | 239.00 | 239.00 | 8,625 |
| 2020-07-09 | 239.00 | 239.00 | 239.00 | 239.00 | 8,231 |
| 2020-07-08 | 239.00 | 239.00 | 239.00 | 239.00 | 4,261 |
| 2020-07-07 | 239.00 | 239.00 | 239.00 | 239.00 | 9,797 |
| 2020-07-06 | 235.00 | 235.00 | 235.00 | 235.00 | 2,935 |
| 2020-07-03 | 235.00 | 235.00 | 235.00 | 235.00 | 20,891 |
| 2020-07-02 | 235.00 | 235.00 | 235.00 | 235.00 | 19,942 |
| 2020-07-01 | 241.00 | 236.00 | 235.00 | 235.00 | 4,790 |
| 2020-06-30 | 241.00 | 241.00 | 241.00 | 241.00 | 8,507 |
| 2020-06-29 | 241.00 | 241.00 | 241.00 | 241.00 | 9,958 |
| 2020-06-26 | 241.00 | 241.00 | 241.00 | 241.00 | 1,668 |
| 2020-06-25 | 234.00 | 241.00 | 234.00 | 235.00 | 9,096 |
| 2020-06-24 | 235.00 | 235.00 | 235.00 | 235.00 | 14,580 |
| 2020-06-23 | 235.00 | 235.00 | 235.00 | 235.00 | 8,127 |
| 2020-06-22 | 245.00 | 245.00 | 235.00 | 235.00 | 9,044 |
| 2020-06-19 | 247.00 | 247.00 | 245.00 | 245.00 | 22,661 |
| 2020-06-18 | 245.00 | 251.00 | 245.00 | 247.00 | 14,014 |
| 2020-06-17 | 245.00 | 245.00 | 245.00 | 245.00 | 8,498 |
| 2020-06-16 | 245.00 | 245.00 | 241.00 | 245.00 | 31,582 |
| 2020-06-15 | 250.00 | 250.00 | 245.00 | 245.00 | 18,223 |
| 2020-06-12 | 245.00 | 250.00 | 245.00 | 250.00 | 58,909 |
| 2020-06-11 | 245.00 | 253.00 | 245.00 | 245.00 | 64,359 |
| 2020-06-10 | 215.00 | 220.00 | 220.00 | 249.00 | 373,468 |
| 2020-06-09 | 195.00 | 221.00 | 194.00 | 215.00 | 121,284 |
| 2020-06-08 | 181.00 | 190.00 | 181.00 | 190.00 | 23,539 |
| 2020-06-05 | 184.00 | 186.00 | 184.00 | 185.00 | 31,205 |
| 2020-06-04 | 185.00 | 185.00 | 184.00 | 184.00 | 3,733 |
| 2020-06-03 | 186.00 | 186.00 | 185.00 | 185.00 | 5,446 |
| 2020-06-02 | 187.00 | 187.00 | 186.00 | 186.00 | 12,594 |
| 2020-06-01 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2020-05-29 | 187.00 | 187.00 | 187.00 | 187.00 | 2,675 |
| 2020-05-28 | 179.00 | 187.00 | 179.00 | 187.00 | 21,732 |
| 2020-05-27 | 176.00 | 176.00 | 176.00 | 176.00 | 29,441 |
| 2020-05-26 | 176.00 | 177.00 | 176.00 | 176.00 | 15,500 |
| 2020-05-22 | 177.50 | 177.50 | 176.00 | 177.50 | 13,812 |
| 2020-05-21 | 182.50 | 182.50 | 177.50 | 177.50 | 18,296 |
| 2020-05-20 | 182.50 | 182.50 | 182.50 | 182.50 | 18,709 |
| 2020-05-19 | 182.50 | 182.50 | 182.50 | 182.50 | 3,911 |
| 2020-05-18 | 182.50 | 182.50 | 182.50 | 182.50 | 250 |
| 2020-05-15 | 182.50 | 182.50 | 182.50 | 182.50 | 1,360 |
| 2020-05-14 | 191.50 | 191.50 | 182.50 | 182.50 | 16,725 |
| 2020-05-13 | 191.50 | 191.50 | 191.50 | 191.50 | 1,537 |
| 2020-05-12 | 191.50 | 191.50 | 191.50 | 191.50 | 1,102 |
| 2020-05-11 | 191.50 | 191.50 | 191.50 | 191.50 | 17,402 |
| 2020-05-07 | 191.50 | 191.50 | 191.50 | 191.50 | 1,000 |
| 2020-05-06 | 191.50 | 191.50 | 191.50 | 191.50 | 10,938 |
| 2020-05-05 | 191.50 | 191.50 | 191.50 | 191.50 | 1,762 |
| 2020-05-04 | 192.50 | 192.50 | 191.50 | 191.50 | 8,146 |
| 2020-05-01 | 192.50 | 192.50 | 192.50 | 192.50 | 21,138 |
| 2020-04-30 | 187.50 | 192.50 | 187.50 | 187.50 | 6,929 |
| 2020-04-29 | 187.50 | 187.50 | 187.50 | 187.50 | 2,944 |
| 2020-04-28 | 187.50 | 187.50 | 187.50 | 187.50 | 3,052 |
| 2020-04-27 | 183.50 | 187.50 | 183.50 | 187.50 | 6,507 |
| 2020-04-24 | 183.50 | 183.50 | 183.50 | 183.50 | 8,851 |
| 2020-04-23 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2020-04-22 | 183.50 | 183.50 | 183.50 | 183.50 | 25 |
| 2020-04-21 | 183.50 | 183.50 | 183.50 | 183.50 | 6,663 |
| 2020-04-20 | 183.50 | 183.50 | 183.50 | 183.50 | 2,422 |
| 2020-04-17 | 180.50 | 183.50 | 180.50 | 183.50 | 2,932 |
| 2020-04-16 | 177.50 | 182.50 | 177.50 | 180.50 | 5,811 |
| 2020-04-15 | 177.50 | 177.50 | 177.50 | 177.50 | 4,924 |
| 2020-04-14 | 172.50 | 177.50 | 172.50 | 172.50 | 21,496 |
| 2020-04-09 | 172.50 | 172.50 | 172.50 | 172.50 | 19,723 |
| 2020-04-08 | 167.50 | 172.50 | 167.50 | 172.50 | 6,135 |
| 2020-04-07 | 162.50 | 167.50 | 162.50 | 162.50 | 9,510 |
| 2020-04-06 | 158.50 | 162.50 | 158.50 | 158.50 | 16,273 |
| 2020-04-03 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2020-04-03 | 162.50 | 162.50 | 158.50 | 158.50 | 12,500 |
| 2020-04-02 | 162.50 | 162.50 | 162.50 | 162.50 | 652 |
| 2020-04-02 | 162.50 | 162.50 | 162.50 | 162.50 | 652 |
| 2020-04-01 | 162.50 | 162.50 | 162.50 | 162.50 | 21,361 |
| 2020-04-01 | 162.50 | 162.50 | 162.50 | 167.50 | 21,361 |
| 2020-03-31 | 162.50 | 167.50 | 162.50 | 162.50 | 32,274 |
| 2020-03-30 | 162.50 | 162.50 | 162.50 | 162.50 | 7,290 |
| 2020-03-27 | 165.00 | 173.00 | 163.00 | 165.00 | 35,690 |
| 2020-03-26 | 156.00 | 156.00 | 156.00 | 156.00 | 3,224 |
| 2020-03-25 | 152.50 | 152.50 | 152.50 | 152.50 | 20,458 |
| 2020-03-24 | 157.00 | 157.00 | 157.00 | 157.00 | 3,250 |
| 2020-03-23 | 161.00 | 161.00 | 153.00 | 161.00 | 23,045 |
| 2020-03-20 | 146.00 | 159.50 | 146.00 | 146.00 | 3,859 |
| 2020-03-19 | 147.00 | 147.00 | 139.00 | 142.50 | 19,280 |
| 2020-03-18 | 163.00 | 163.00 | 159.00 | 163.00 | 4,000 |
| 2020-03-17 | 183.00 | 183.00 | 170.50 | 177.00 | 5,454 |
| 2020-03-16 | 215.00 | 215.00 | 177.00 | 215.00 | 23,829 |
| 2020-03-13 | 220.00 | 227.00 | 220.00 | 220.00 | 31,256 |
| 2020-03-12 | 229.00 | 229.00 | 217.00 | 234.00 | 29,776 |
| 2020-03-11 | 234.00 | 234.00 | 234.00 | 234.00 | 10,575 |
| 2020-03-10 | 229.00 | 237.00 | 229.00 | 229.00 | 10,000 |
| 2020-03-09 | 226.00 | 229.00 | 222.00 | 231.00 | 5,960 |
| 2020-03-06 | 235.00 | 235.00 | 231.00 | 231.00 | 5,422 |
| 2020-03-05 | 248.00 | 248.00 | 235.00 | 244.00 | 34,098 |
| 2020-03-04 | 239.00 | 244.00 | 239.00 | 239.00 | 9,064 |
| 2020-03-03 | 229.00 | 240.00 | 229.00 | 229.00 | 12,635 |
| 2020-03-02 | 229.00 | 229.00 | 229.00 | 229.00 | 26,011 |
| 2020-02-28 | 246.00 | 246.00 | 213.00 | 251.00 | 139,408 |
| 2020-02-27 | 260.00 | 260.00 | 251.00 | 260.00 | 33,297 |
| 2020-02-26 | 260.00 | 260.00 | 260.00 | 260.00 | 3,986 |
| 2020-02-25 | 260.00 | 260.00 | 260.00 | 260.00 | 12,379 |
| 2020-02-24 | 265.00 | 265.00 | 260.00 | 265.00 | 46,869 |
| 2020-02-21 | 265.00 | 265.00 | 264.00 | 265.00 | 27,154 |
| 2020-02-20 | 265.00 | 265.00 | 265.00 | 265.00 | 3,865 |
| 2020-02-19 | 265.00 | 265.00 | 265.00 | 265.00 | 12,865 |
| 2020-02-18 | 265.00 | 265.00 | 265.00 | 265.00 | 4,982 |
| 2020-02-17 | 265.00 | 265.00 | 264.00 | 264.00 | 9,648 |
| 2020-02-14 | 261.00 | 265.00 | 261.00 | 265.00 | 11,106 |
| 2020-02-13 | 261.00 | 261.00 | 261.00 | 261.00 | 25,289 |
| 2020-02-12 | 264.00 | 264.00 | 261.00 | 261.00 | 42,800 |
| 2020-02-11 | 264.00 | 264.00 | 264.00 | 264.00 | 4,879 |
| 2020-02-10 | 264.00 | 264.00 | 264.00 | 264.00 | 5,353 |
| 2020-02-07 | 267.00 | 267.00 | 264.00 | 264.00 | 10,441 |
| 2020-02-06 | 269.00 | 269.00 | 267.00 | 267.00 | 19,663 |
| 2020-02-05 | 263.00 | 269.00 | 263.00 | 269.00 | 52,791 |
| 2020-02-04 | 261.00 | 261.00 | 261.00 | 261.00 | 12,569 |
| 2020-02-03 | 261.00 | 261.00 | 261.00 | 261.00 | 8,012 |
| 2020-01-31 | 261.00 | 261.00 | 261.00 | 261.00 | 11,634 |
| 2020-01-30 | 260.00 | 261.00 | 260.00 | 261.00 | 1,888 |
| 2020-01-29 | 255.00 | 263.00 | 260.00 | 263.00 | 26,534 |
| 2020-01-28 | 254.00 | 254.00 | 254.00 | 254.00 | 24,745 |
| 2020-01-27 | 257.00 | 257.00 | 254.00 | 254.00 | 24,105 |
| 2020-01-24 | 262.00 | 262.00 | 262.00 | 262.00 | 24,243 |
| 2020-01-23 | 262.00 | 262.00 | 262.00 | 262.00 | 3,001 |
| 2020-01-22 | 262.00 | 262.00 | 262.00 | 262.00 | 10,018 |
| 2020-01-21 | 265.00 | 265.00 | 262.00 | 262.00 | 33,822 |
| 2020-01-20 | 267.00 | 267.00 | 265.00 | 265.00 | 27,513 |
| 2020-01-17 | 267.00 | 267.00 | 267.00 | 267.00 | 34,622 |
| 2020-01-16 | 267.00 | 267.00 | 267.00 | 267.00 | 2,643 |
| 2020-01-15 | 269.00 | 269.00 | 267.00 | 267.00 | 5,749 |
| 2020-01-14 | 269.00 | 269.00 | 269.00 | 269.00 | 2,129 |
| 2020-01-13 | 269.00 | 269.00 | 269.00 | 269.00 | 28,167 |
| 2020-01-10 | 269.00 | 269.00 | 269.00 | 269.00 | 8,811 |
| 2020-01-09 | 269.00 | 269.00 | 269.00 | 269.00 | 10,396 |
| 2020-01-08 | 269.00 | 269.00 | 269.00 | 269.00 | 3,400 |
| 2020-01-07 | 269.00 | 269.00 | 269.00 | 269.00 | 2,938 |
| 2020-01-06 | 269.00 | 269.00 | 269.00 | 269.00 | 2,551 |
| 2020-01-03 | 269.00 | 269.00 | 269.00 | 269.00 | 5,644 |
| 2020-01-02 | 268.00 | 269.00 | 268.00 | 269.00 | 20,748 |
| 2019-12-31 | 267.00 | 268.00 | 267.00 | 268.00 | 4,171 |
| 2019-12-30 | 266.00 | 267.00 | 266.00 | 267.00 | 14,311 |
| 2019-12-27 | 266.00 | 266.00 | 266.00 | 266.00 | 9,301 |
| 2019-12-24 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2019-12-23 | 264.00 | 266.00 | 263.00 | 266.00 | 12,972 |
| 2019-12-20 | 264.00 | 264.00 | 264.00 | 264.00 | 3,000 |
| 2019-12-19 | 264.00 | 264.00 | 264.00 | 264.00 | 2,489 |
| 2019-12-18 | 264.00 | 264.00 | 264.00 | 264.00 | 20,467 |
| 2019-12-17 | 262.00 | 264.00 | 262.00 | 264.00 | 6,427 |
| 2019-12-16 | 256.00 | 263.00 | 256.00 | 262.00 | 34,033 |
| 2019-12-13 | 255.00 | 257.00 | 255.00 | 256.00 | 24,034 |
| 2019-12-12 | 260.00 | 260.00 | 254.00 | 255.00 | 28,327 |
| 2019-12-11 | 260.00 | 260.00 | 260.00 | 260.00 | 19,535 |
| 2019-12-10 | 260.00 | 260.00 | 260.00 | 260.00 | 1,156 |
| 2019-12-09 | 259.00 | 260.00 | 259.00 | 260.00 | 6,574 |
| 2019-12-06 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2019-12-05 | 258.00 | 259.00 | 258.00 | 258.00 | 3,861 |
| 2019-12-04 | 258.00 | 258.00 | 258.00 | 258.00 | 1,500 |
| 2019-12-03 | 259.00 | 259.00 | 258.00 | 258.00 | 21,855 |
| 2019-12-02 | 259.00 | 259.00 | 259.00 | 259.00 | 55,500 |
| 2019-11-29 | 259.00 | 259.00 | 259.00 | 259.00 | 11,781 |
| 2019-11-28 | 259.00 | 260.00 | 256.00 | 259.00 | 10,603 |
| 2019-11-27 | 259.00 | 258.00 | 258.00 | 259.00 | 37,091 |
| 2019-11-26 | 269.00 | 269.00 | 259.00 | 259.00 | 23,917 |
| 2019-11-25 | 270.00 | 270.00 | 269.00 | 269.00 | 15,191 |
| 2019-11-22 | 268.00 | 270.00 | 268.00 | 270.00 | 12,864 |
| 2019-11-21 | 273.00 | 273.00 | 268.00 | 268.00 | 12,138 |
| 2019-11-20 | 273.00 | 273.00 | 273.00 | 273.00 | 14,263 |
| 2019-11-19 | 271.00 | 273.00 | 271.00 | 273.00 | 16,141 |
| 2019-11-18 | 271.00 | 271.00 | 271.00 | 271.00 | 6,297 |
| 2019-11-15 | 271.00 | 271.00 | 271.00 | 271.00 | 30,200 |
| 2019-11-14 | 271.00 | 271.00 | 271.00 | 271.00 | 18,590 |
| 2019-11-13 | 271.00 | 271.00 | 271.00 | 271.00 | 2,858 |
| 2019-11-12 | 271.00 | 271.00 | 271.00 | 271.00 | 6,117 |
| 2019-11-11 | 271.00 | 271.00 | 271.00 | 271.00 | 7,099 |
| 2019-11-08 | 271.00 | 271.00 | 271.00 | 271.00 | 36,802 |
| 2019-11-07 | 271.00 | 271.00 | 271.00 | 271.00 | 1,490 |
| 2019-11-06 | 271.00 | 271.00 | 271.00 | 271.00 | 3,139 |
| 2019-11-05 | 271.00 | 271.00 | 266.00 | 271.00 | 14,218 |
| 2019-11-04 | 271.00 | 271.00 | 271.00 | 271.00 | 9,518 |
| 2019-11-01 | 271.00 | 271.00 | 271.00 | 271.00 | 13,624 |
| 2019-10-31 | 271.00 | 271.00 | 271.00 | 271.00 | 30,553 |
| 2019-10-30 | 271.00 | 271.00 | 271.00 | 271.00 | 11,267 |
| 2019-10-29 | 271.00 | 271.00 | 271.00 | 271.00 | 14,225 |
| 2019-10-28 | 266.00 | 271.00 | 266.00 | 271.00 | 14,961 |
| 2019-10-25 | 266.00 | 266.00 | 266.00 | 266.00 | 30,578 |
| 2019-10-24 | 269.00 | 269.00 | 266.00 | 266.00 | 45,440 |
| 2019-10-23 | 272.00 | 272.00 | 269.00 | 269.00 | 8,946 |
| 2019-10-22 | 273.00 | 273.00 | 272.00 | 272.00 | 29,185 |
| 2019-10-21 | 273.00 | 273.00 | 273.00 | 273.00 | 23,540 |
| 2019-10-18 | 271.00 | 273.00 | 271.00 | 273.00 | 49,554 |
| 2019-10-17 | 266.00 | 274.00 | 265.00 | 271.00 | 68,874 |
| 2019-10-16 | 268.00 | 268.00 | 266.00 | 266.00 | 24,531 |
| 2019-10-15 | 255.00 | 271.00 | 255.00 | 268.00 | 79,021 |
| 2019-10-14 | 250.00 | 251.00 | 250.00 | 251.00 | 20,900 |
| 2019-10-11 | 250.00 | 250.00 | 250.00 | 250.00 | 12,494 |
| 2019-10-10 | 250.00 | 250.00 | 250.00 | 250.00 | 5,904 |
| 2019-10-09 | 251.00 | 251.00 | 249.00 | 250.00 | 23,992 |
| 2019-10-08 | 251.00 | 251.00 | 251.00 | 251.00 | 7,555 |
| 2019-10-07 | 251.00 | 251.00 | 251.00 | 251.00 | 822 |
| 2019-10-04 | 251.00 | 251.00 | 251.00 | 251.00 | 2,053 |
| 2019-10-03 | 260.00 | 260.00 | 251.00 | 251.00 | 36,018 |
| 2019-10-02 | 260.00 | 260.00 | 260.00 | 260.00 | 9,580 |
| 2019-10-01 | 260.00 | 260.00 | 260.00 | 260.00 | 13,688 |
| 2019-09-30 | 261.00 | 261.00 | 260.00 | 260.00 | 7,779 |
| 2019-09-27 | 261.00 | 261.00 | 261.00 | 261.00 | 48,597 |
| 2019-09-26 | 261.00 | 261.00 | 261.00 | 261.00 | 25,400 |
| 2019-09-25 | 261.00 | 261.00 | 261.00 | 261.00 | 2,699 |
| 2019-09-24 | 261.00 | 261.00 | 261.00 | 261.00 | 11,804 |
| 2019-09-23 | 261.00 | 261.00 | 261.00 | 261.00 | 2,441 |
| 2019-09-20 | 261.00 | 261.00 | 261.00 | 261.00 | 57,635 |
| 2019-09-19 | 261.00 | 261.00 | 261.00 | 261.00 | 61,325 |
| 2019-09-18 | 261.00 | 261.00 | 261.00 | 261.00 | 86,087 |
| 2019-09-17 | 261.00 | 263.00 | 261.00 | 261.00 | 35,338 |
| 2019-09-16 | 261.00 | 261.00 | 260.00 | 261.00 | 17,290 |
| 2019-09-13 | 249.00 | 259.00 | 249.00 | 259.00 | 23,553 |
| 2019-09-12 | 247.00 | 249.00 | 247.00 | 249.00 | 95,257 |
| 2019-09-11 | 243.00 | 247.00 | 234.00 | 247.00 | 79,864 |
| 2019-09-10 | 236.00 | 244.00 | 233.00 | 243.00 | 88,077 |
| 2019-09-09 | 216.00 | 234.00 | 212.00 | 234.00 | 140,277 |
| 2019-09-06 | 209.00 | 216.00 | 209.00 | 216.00 | 42,517 |
| 2019-09-05 | 208.00 | 209.00 | 207.00 | 209.00 | 98,932 |
| 2019-09-04 | 210.00 | 210.00 | 203.00 | 208.00 | 113,113 |
| 2019-09-03 | 223.00 | 214.00 | 209.00 | 210.00 | 133,440 |
| 2019-09-02 | 265.00 | 265.00 | 211.00 | 223.00 | 234,102 |
| 2019-08-30 | 265.00 | 265.00 | 265.00 | 265.00 | 5,884 |
| 2019-08-29 | 265.00 | 265.00 | 265.00 | 265.00 | 5,399 |
| 2019-08-28 | 265.00 | 265.00 | 265.00 | 265.00 | 3,937 |
| 2019-08-27 | 265.00 | 265.00 | 265.00 | 265.00 | 5,804 |
| 2019-08-23 | 265.00 | 265.00 | 265.00 | 265.00 | 1,723 |
| 2019-08-22 | 265.00 | 265.00 | 265.00 | 265.00 | 2,832 |
| 2019-08-21 | 265.00 | 265.00 | 265.00 | 265.00 | 1,028 |
| 2019-08-20 | 263.00 | 265.00 | 263.00 | 265.00 | 6,361 |
| 2019-08-19 | 263.00 | 263.00 | 263.00 | 263.00 | 21,342 |
| 2019-08-16 | 265.00 | 265.00 | 263.00 | 263.00 | 15,249 |
| 2019-08-15 | 272.00 | 271.00 | 265.00 | 265.00 | 14,623 |
| 2019-08-14 | 272.00 | 270.00 | 270.00 | 272.00 | 9,263 |
| 2019-08-13 | 271.00 | 272.00 | 271.00 | 272.00 | 6,369 |
| 2019-08-12 | 271.00 | 270.00 | 270.00 | 271.00 | 15,533 |
| 2019-08-09 | 276.00 | 276.00 | 269.00 | 271.00 | 28,456 |
| 2019-08-08 | 283.00 | 283.00 | 276.00 | 276.00 | 17,656 |
| 2019-08-07 | 286.00 | 286.00 | 284.00 | 284.00 | 10,448 |
| 2019-08-06 | 286.00 | 286.00 | 286.00 | 286.00 | 2,794 |
| 2019-08-05 | 286.00 | 286.00 | 286.00 | 286.00 | 7,355 |
| 2019-08-02 | 286.00 | 286.00 | 286.00 | 286.00 | 26,089 |
| 2019-08-01 | 286.00 | 286.00 | 286.00 | 286.00 | 3,588 |
| 2019-07-31 | 285.00 | 286.00 | 285.00 | 286.00 | 12,635 |
| 2019-07-30 | 285.00 | 285.00 | 285.00 | 285.00 | 16,027 |
| 2019-07-29 | 284.00 | 285.00 | 284.00 | 285.00 | 36,632 |
| 2019-07-26 | 284.00 | 284.00 | 284.00 | 284.00 | 1,571 |
| 2019-07-25 | 284.00 | 284.00 | 284.00 | 284.00 | 298 |
| 2019-07-24 | 284.00 | 284.00 | 284.00 | 284.00 | 7,564 |
| 2019-07-23 | 282.00 | 284.00 | 282.00 | 284.00 | 3,530 |
| 2019-07-22 | 284.00 | 284.00 | 282.00 | 282.00 | 21,895 |
| 2019-07-19 | 284.00 | 284.00 | 284.00 | 284.00 | 2,718 |
| 2019-07-18 | 286.00 | 286.00 | 282.00 | 284.00 | 24,528 |
| 2019-07-17 | 286.00 | 286.00 | 285.00 | 286.00 | 5,185 |
| 2019-07-16 | 289.00 | 289.00 | 286.00 | 286.00 | 11,708 |
| 2019-07-15 | 285.00 | 289.00 | 285.00 | 289.00 | 27,876 |
| 2019-07-12 | 291.00 | 292.00 | 285.00 | 285.00 | 32,188 |
| 2019-07-11 | 292.00 | 292.00 | 291.00 | 291.00 | 16,433 |
| 2019-07-10 | 292.00 | 292.00 | 292.00 | 292.00 | 19,685 |
| 2019-07-09 | 290.00 | 292.00 | 290.00 | 292.00 | 13,700 |
| 2019-07-08 | 292.00 | 292.00 | 290.00 | 290.00 | 14,175 |
| 2019-07-05 | 294.00 | 294.00 | 292.00 | 292.00 | 20,721 |
| 2019-07-04 | 300.00 | 300.00 | 294.00 | 294.00 | 34,510 |
| 2019-07-03 | 300.00 | 300.00 | 300.00 | 300.00 | 3,917 |
| 2019-07-02 | 300.00 | 300.00 | 300.00 | 300.00 | 4,057 |
| 2019-07-01 | 299.00 | 299.00 | 299.00 | 299.00 | 26,390 |
| 2019-06-28 | 299.00 | 302.00 | 299.00 | 299.00 | 31,699 |
| 2019-06-27 | 298.00 | 299.00 | 298.00 | 299.00 | 7,729 |
| 2019-06-26 | 297.00 | 300.00 | 297.00 | 300.00 | 24,307 |
| 2019-06-25 | 297.00 | 297.00 | 297.00 | 297.00 | 9,382 |
| 2019-06-24 | 296.00 | 297.00 | 296.00 | 297.00 | 17,051 |
| 2019-06-21 | 301.00 | 301.00 | 296.00 | 301.00 | 18,888 |
| 2019-06-20 | 303.00 | 303.00 | 300.00 | 301.00 | 28,509 |
| 2019-06-19 | 303.00 | 303.00 | 303.00 | 303.00 | 16,397 |
| 2019-06-18 | 300.00 | 303.00 | 300.00 | 303.00 | 16,360 |
| 2019-06-17 | 300.00 | 300.00 | 300.00 | 300.00 | 14,610 |
| 2019-06-14 | 302.00 | 303.00 | 300.00 | 300.00 | 45,057 |
| 2019-06-13 | 302.00 | 302.00 | 302.00 | 302.00 | 11,917 |
| 2019-06-12 | 304.00 | 304.00 | 304.00 | 304.00 | 22,813 |
| 2019-06-11 | 310.00 | 310.00 | 292.00 | 304.00 | 110,965 |
| 2019-06-10 | 310.00 | 310.00 | 308.00 | 308.00 | 11,412 |
| 2019-06-07 | 310.00 | 310.00 | 310.00 | 310.00 | 7,248 |
| 2019-06-06 | 311.00 | 311.00 | 306.00 | 310.00 | 6,000 |
| 2019-06-05 | 308.00 | 311.00 | 308.00 | 311.00 | 5,134 |
| 2019-06-04 | 306.00 | 307.00 | 306.00 | 307.00 | 13,145 |
| 2019-06-03 | 297.00 | 306.00 | 297.00 | 306.00 | 20,646 |
| 2019-05-31 | 297.00 | 297.00 | 297.00 | 297.00 | 3,913 |
| 2019-05-30 | 297.00 | 297.00 | 297.00 | 297.00 | 5,157 |
| 2019-05-29 | 297.00 | 297.00 | 297.00 | 297.00 | 4,915 |
| 2019-05-28 | 297.00 | 297.00 | 297.00 | 297.00 | 1,162 |
| 2019-05-24 | 300.00 | 300.00 | 298.00 | 298.00 | 10,440 |
| 2019-05-23 | 300.00 | 300.00 | 300.00 | 300.00 | 3,100 |
| 2019-05-22 | 300.00 | 300.00 | 300.00 | 300.00 | 3,431 |
| 2019-05-21 | 300.00 | 300.00 | 300.00 | 300.00 | 4,772 |
| 2019-05-20 | 300.00 | 300.00 | 300.00 | 300.00 | 4,291 |
| 2019-05-17 | 303.00 | 303.00 | 300.00 | 300.00 | 3,513 |
| 2019-05-16 | 305.00 | 305.00 | 303.00 | 303.00 | 19,739 |
| 2019-05-15 | 299.00 | 307.00 | 299.00 | 305.00 | 34,774 |
| 2019-05-14 | 295.00 | 299.00 | 295.00 | 299.00 | 9,223 |
| 2019-05-13 | 297.00 | 297.00 | 295.00 | 295.00 | 6,284 |
| 2019-05-10 | 297.00 | 297.00 | 297.00 | 297.00 | 16,650 |
| 2019-05-09 | 296.00 | 298.00 | 292.00 | 297.00 | 10,839 |
| 2019-05-08 | 291.00 | 296.00 | 291.00 | 296.00 | 29,200 |
| 2019-05-07 | 290.00 | 291.00 | 290.00 | 291.00 | 5,000 |
| 2019-05-03 | 289.00 | 290.00 | 289.00 | 290.00 | 11,319 |
| 2019-05-02 | 289.00 | 289.00 | 289.00 | 289.00 | 6,000 |
| 2019-05-01 | 285.00 | 289.00 | 285.00 | 289.00 | 17,370 |
| 2019-04-30 | 283.00 | 284.00 | 283.00 | 284.00 | 9,409 |
| 2019-04-29 | 285.00 | 285.00 | 282.00 | 283.00 | 32,525 |
| 2019-04-26 | 285.00 | 285.00 | 285.00 | 285.00 | 9,017 |
| 2019-04-25 | 283.00 | 285.00 | 283.00 | 285.00 | 3,700 |
| 2019-04-24 | 283.00 | 283.00 | 283.00 | 283.00 | 3,749 |
| 2019-04-23 | 283.00 | 283.00 | 280.00 | 283.00 | 1,650 |