Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-05-20 | 0.36 | 0.34 | 0.33 | 0.33 | 179,469,263 |
2021-05-19 | 0.37 | 0.37 | 0.35 | 0.36 | 24,163,224 |
2021-05-18 | 0.38 | 0.38 | 0.36 | 0.36 | 7,591,257 |
2021-05-17 | 0.39 | 0.39 | 0.37 | 0.38 | 44,404,069 |
2021-05-14 | 0.40 | 0.40 | 0.36 | 0.38 | 68,012,536 |
2021-05-13 | 0.35 | 0.39 | 0.34 | 0.39 | 49,701,239 |
2021-05-12 | 0.32 | 0.34 | 0.30 | 0.34 | 44,289,212 |
2021-05-11 | 0.35 | 0.35 | 0.32 | 0.32 | 61,175,653 |
2021-05-10 | 0.36 | 0.36 | 0.35 | 0.35 | 14,824,849 |
2021-05-07 | 0.34 | 0.36 | 0.33 | 0.36 | 75,948,530 |
2021-05-06 | 0.33 | 0.35 | 0.34 | 0.34 | 133,522,301 |
2021-05-05 | 0.34 | 0.33 | 0.32 | 0.32 | 83,450,707 |
2021-05-04 | 0.34 | 0.36 | 0.32 | 0.34 | 33,834,156 |
2021-05-03 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-04-30 | 0.37 | 0.37 | 0.34 | 0.36 | 17,895,542 |
2021-04-29 | 0.36 | 0.38 | 0.33 | 0.36 | 58,577,744 |
2021-04-28 | 0.38 | 0.39 | 0.35 | 0.35 | 44,142,799 |
2021-04-27 | 0.39 | 0.39 | 0.38 | 0.38 | 49,139,076 |
2021-04-26 | 0.40 | 0.40 | 0.36 | 0.38 | 64,339,535 |
2021-04-23 | 0.45 | 0.45 | 0.36 | 0.40 | 232,236,377 |
2021-04-22 | 0.53 | 0.55 | 0.55 | 0.53 | 10,772,039 |
2021-04-21 | 0.52 | 0.55 | 0.52 | 0.53 | 12,412,267 |
2021-04-20 | 0.52 | 0.55 | 0.52 | 0.54 | 9,952,253 |
2021-04-19 | 0.55 | 0.53 | 0.52 | 0.52 | 6,186,591 |
2021-04-16 | 0.56 | 0.60 | 0.52 | 0.55 | 20,414,161 |
2021-04-15 | 0.60 | 0.57 | 0.57 | 0.57 | 8,004,710 |
2021-04-14 | 0.60 | 0.57 | 0.57 | 0.60 | 19,324,518 |
2021-04-13 | 0.63 | 0.63 | 0.60 | 0.60 | 12,757,977 |
2021-04-12 | 0.58 | 0.60 | 0.58 | 0.60 | 9,942,947 |
2021-04-09 | 0.62 | 0.66 | 0.58 | 0.62 | 53,183,755 |
2021-04-08 | 0.63 | 0.68 | 0.60 | 0.65 | 66,813,927 |
2021-04-07 | 0.50 | 0.60 | 0.51 | 0.60 | 83,641,675 |
2021-04-06 | 0.46 | 0.53 | 0.45 | 0.47 | 46,382,115 |
2021-04-05 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
2021-04-02 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
2021-04-01 | 0.45 | 0.48 | 0.45 | 0.47 | 31,332,758 |
2021-03-31 | 0.48 | 0.50 | 0.45 | 0.45 | 20,543,673 |
2021-03-30 | 0.45 | 0.48 | 0.45 | 0.47 | 18,269,572 |
2021-03-29 | 0.45 | 0.50 | 0.45 | 0.45 | 35,439,464 |
2021-03-26 | 0.46 | 0.46 | 0.44 | 0.45 | 20,864,371 |
2021-03-25 | 0.48 | 0.48 | 0.46 | 0.46 | 29,902,930 |
2021-03-24 | 0.47 | 0.49 | 0.45 | 0.48 | 74,135,090 |
2021-03-23 | 0.50 | 0.53 | 0.48 | 0.50 | 79,126,923 |
2021-03-22 | 0.52 | 0.55 | 0.50 | 0.50 | 22,896,201 |
2021-03-19 | 0.61 | 0.61 | 0.52 | 0.52 | 88,157,310 |
2021-03-18 | 0.56 | 0.60 | 0.56 | 0.58 | 62,511,563 |
2021-03-17 | 0.55 | 0.58 | 0.55 | 0.58 | 32,918,447 |
2021-03-16 | 0.62 | 0.62 | 0.56 | 0.58 | 20,543,397 |
2021-03-15 | 0.58 | 0.60 | 0.58 | 0.59 | 63,037,341 |
2021-03-12 | 0.55 | 0.56 | 0.56 | 0.56 | 21,770,564 |
2021-03-11 | 0.53 | 0.55 | 0.51 | 0.55 | 29,314,829 |
2021-03-10 | 0.55 | 0.55 | 0.51 | 0.52 | 20,648,742 |
2021-03-09 | 0.55 | 0.55 | 0.52 | 0.52 | 24,778,340 |
2021-03-08 | 0.53 | 0.55 | 0.51 | 0.53 | 37,020,258 |
2021-03-05 | 0.50 | 0.55 | 0.52 | 0.52 | 37,146,007 |
2021-03-04 | 0.50 | 0.54 | 0.50 | 0.54 | 61,379,862 |
2021-03-03 | 0.55 | 0.55 | 0.50 | 0.50 | 33,158,509 |
2021-03-02 | 0.56 | 0.56 | 0.53 | 0.55 | 46,842,849 |
2021-03-01 | 0.58 | 0.55 | 0.50 | 0.53 | 51,748,044 |
2021-02-26 | 0.57 | 0.58 | 0.55 | 0.55 | 28,703,129 |
2021-02-25 | 0.51 | 0.56 | 0.50 | 0.58 | 49,153,334 |
2021-02-24 | 0.50 | 0.51 | 0.48 | 0.51 | 53,659,326 |
2021-02-23 | 0.55 | 0.52 | 0.52 | 0.52 | 35,597,930 |
2021-02-22 | 0.58 | 0.60 | 0.52 | 0.56 | 80,539,020 |
2021-02-19 | 0.60 | 0.60 | 0.57 | 0.57 | 19,550,907 |
2021-02-18 | 0.63 | 0.63 | 0.59 | 0.60 | 32,856,996 |
2021-02-17 | 0.65 | 0.65 | 0.53 | 0.61 | 65,283,525 |
2021-02-16 | 0.68 | 0.70 | 0.64 | 0.64 | 75,971,603 |
2021-02-15 | 0.65 | 0.70 | 0.67 | 0.67 | 68,568,547 |
2021-02-12 | 0.52 | 0.64 | 0.52 | 0.64 | 93,553,412 |
2021-02-11 | 0.60 | 0.63 | 0.53 | 0.55 | 120,232,487 |
2021-02-10 | 0.65 | 0.65 | 0.60 | 0.60 | 106,770,818 |
2021-02-09 | 0.69 | 0.71 | 0.63 | 0.63 | 208,871,658 |
2021-02-08 | 0.75 | 0.75 | 0.62 | 0.67 | 719,258,071 |
2021-02-05 | 2.26 | 2.26 | 1.98 | 2.06 | 121,757,282 |
2021-02-04 | 2.28 | 2.38 | 2.20 | 2.28 | 46,184,928 |
2021-02-03 | 2.14 | 2.24 | 2.10 | 2.24 | 43,957,062 |
2021-02-02 | 2.17 | 2.17 | 2.05 | 2.05 | 16,619,104 |
2021-02-01 | 2.12 | 2.15 | 2.11 | 2.11 | 43,686,704 |
2021-01-29 | 2.11 | 2.11 | 1.88 | 2.06 | 97,393,584 |
2021-01-28 | 2.25 | 2.25 | 2.10 | 2.10 | 41,071,034 |
2021-01-27 | 2.20 | 2.37 | 2.20 | 2.22 | 28,874,234 |
2021-01-26 | 2.20 | 2.32 | 2.23 | 2.32 | 32,290,137 |
2021-01-25 | 2.50 | 2.50 | 2.20 | 2.24 | 26,278,790 |
2021-01-22 | 2.49 | 2.53 | 2.38 | 2.38 | 45,092,506 |
2021-01-21 | 2.28 | 2.55 | 2.43 | 2.50 | 86,122,293 |
2021-01-20 | 2.14 | 2.24 | 2.05 | 2.24 | 29,576,460 |
2021-01-19 | 2.10 | 2.13 | 2.09 | 2.10 | 28,988,508 |
2021-01-18 | 2.13 | 2.20 | 2.07 | 2.20 | 57,559,900 |
2021-01-15 | 2.03 | 2.12 | 2.00 | 2.12 | 94,276,958 |
2021-01-14 | 2.08 | 2.04 | 2.04 | 2.04 | 31,285,683 |
2021-01-13 | 2.10 | 2.10 | 2.03 | 2.10 | 25,369,699 |
2021-01-12 | 2.05 | 2.12 | 2.03 | 2.12 | 65,780,785 |
2021-01-11 | 2.14 | 2.14 | 2.03 | 2.05 | 68,470,926 |
2021-01-08 | 2.19 | 2.20 | 2.13 | 2.15 | 43,603,156 |
2021-01-07 | 2.31 | 2.33 | 2.18 | 2.18 | 38,021,065 |
2021-01-06 | 2.30 | 2.38 | 2.22 | 2.33 | 24,746,669 |
2021-01-05 | 2.11 | 2.20 | 2.11 | 2.20 | 9,041,067 |
2021-01-04 | 2.39 | 2.39 | 2.20 | 2.20 | 14,008,177 |
2021-01-01 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-12-31 | 2.25 | 2.30 | 2.28 | 2.30 | 19,312,671 |
2020-12-30 | 2.30 | 2.35 | 2.28 | 2.28 | 20,179,566 |
2020-12-29 | 2.39 | 2.43 | 2.30 | 2.30 | 38,007,656 |
2020-12-28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
2020-12-25 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
2020-12-24 | 2.16 | 2.28 | 2.08 | 2.28 | 26,605,573 |
2020-12-23 | 2.39 | 2.39 | 2.19 | 2.19 | 40,684,615 |
2020-12-22 | 2.33 | 2.38 | 2.15 | 2.33 | 35,368,513 |
2020-12-21 | 2.53 | 2.50 | 2.32 | 2.36 | 56,818,507 |
2020-12-18 | 2.65 | 2.58 | 2.48 | 2.48 | 20,854,327 |
2020-12-17 | 2.70 | 2.53 | 2.53 | 2.53 | 21,463,153 |
2020-12-16 | 2.65 | 2.70 | 2.61 | 2.62 | 37,719,164 |
2020-12-15 | 2.66 | 2.75 | 2.56 | 2.57 | 34,643,721 |
2020-12-14 | 2.55 | 2.70 | 2.55 | 2.64 | 56,918,419 |
2020-12-11 | 2.70 | 2.80 | 2.61 | 2.61 | 30,213,151 |
2020-12-10 | 2.40 | 2.58 | 2.30 | 2.58 | 41,700,482 |
2020-12-09 | 2.70 | 2.68 | 2.45 | 2.50 | 51,991,564 |
2020-12-08 | 2.68 | 2.73 | 2.65 | 2.68 | 28,076,247 |
2020-12-07 | 2.73 | 2.73 | 2.57 | 2.57 | 19,826,857 |
2020-12-04 | 2.80 | 2.80 | 2.53 | 2.60 | 28,174,716 |
2020-12-03 | 2.78 | 2.78 | 2.65 | 2.65 | 29,189,246 |
2020-12-02 | 2.85 | 2.83 | 2.75 | 2.75 | 15,743,192 |
2020-12-01 | 2.94 | 3.00 | 2.80 | 2.89 | 39,033,140 |
2020-11-30 | 2.93 | 2.90 | 2.68 | 2.80 | 27,406,833 |
2020-11-27 | 3.00 | 3.05 | 2.85 | 2.85 | 35,016,349 |
2020-11-26 | 3.01 | 3.22 | 3.00 | 3.10 | 44,926,280 |
2020-11-25 | 2.85 | 3.04 | 2.98 | 3.00 | 42,010,124 |
2020-11-24 | 2.80 | 2.90 | 2.75 | 2.90 | 46,448,806 |
2020-11-23 | 2.83 | 2.90 | 2.75 | 2.90 | 40,209,917 |
2020-11-20 | 2.68 | 2.80 | 2.53 | 2.80 | 83,541,181 |
2020-11-19 | 3.00 | 3.00 | 2.65 | 2.70 | 122,906,230 |
2020-11-18 | 3.00 | 3.10 | 2.95 | 3.03 | 37,215,711 |
2020-11-17 | 3.66 | 3.66 | 3.15 | 3.15 | 57,578,369 |
2020-11-16 | 3.45 | 3.48 | 3.30 | 3.48 | 22,168,950 |
2020-11-13 | 3.50 | 3.55 | 3.40 | 3.44 | 32,791,033 |
2020-11-12 | 3.40 | 3.55 | 3.20 | 3.45 | 53,957,685 |
2020-11-11 | 3.08 | 3.25 | 3.01 | 3.25 | 19,433,427 |
2020-11-10 | 2.90 | 3.13 | 2.90 | 3.05 | 19,342,375 |
2020-11-09 | 3.00 | 3.10 | 2.90 | 2.98 | 45,059,502 |
2020-11-06 | 2.55 | 2.90 | 2.70 | 2.90 | 47,814,806 |
2020-11-05 | 2.53 | 2.55 | 2.48 | 2.55 | 13,498,210 |
2020-11-04 | 2.53 | 2.53 | 2.50 | 2.53 | 5,495,411 |
2020-11-03 | 2.40 | 2.53 | 2.44 | 2.53 | 16,303,391 |
2020-11-02 | 2.43 | 2.40 | 2.33 | 2.35 | 17,633,412 |
2020-10-30 | 2.43 | 2.43 | 2.34 | 2.40 | 7,874,757 |
2020-10-29 | 2.29 | 2.43 | 2.20 | 2.35 | 12,835,810 |
2020-10-28 | 2.53 | 2.40 | 2.23 | 2.28 | 17,935,404 |
2020-10-27 | 2.50 | 2.53 | 2.45 | 2.45 | 10,505,949 |
2020-10-26 | 2.53 | 2.50 | 2.45 | 2.45 | 10,359,567 |
2020-10-23 | 2.45 | 2.55 | 2.45 | 2.53 | 10,739,824 |
2020-10-22 | 2.48 | 2.45 | 2.30 | 2.45 | 13,227,131 |
2020-10-21 | 2.50 | 2.50 | 2.40 | 2.50 | 14,395,833 |
2020-10-20 | 2.53 | 2.53 | 2.45 | 2.50 | 12,326,197 |
2020-10-16 | 2.50 | 2.50 | 2.40 | 2.45 | 9,555,797 |
2020-10-15 | 2.60 | 2.60 | 2.50 | 2.50 | 14,988,983 |
2020-10-14 | 2.42 | 2.55 | 2.42 | 2.55 | 13,156,074 |
2020-10-13 | 2.55 | 2.55 | 2.50 | 2.55 | 22,180,751 |
2020-10-12 | 2.47 | 2.60 | 2.35 | 2.55 | 56,228,443 |
2020-10-09 | 2.20 | 2.40 | 2.28 | 2.40 | 37,230,648 |
2020-10-08 | 2.15 | 2.20 | 2.12 | 2.20 | 81,455,130 |
2020-10-07 | 2.13 | 2.15 | 2.08 | 2.15 | 44,290,821 |
2020-10-06 | 2.18 | 2.20 | 2.15 | 2.15 | 37,472,060 |
2020-10-05 | 2.15 | 2.20 | 2.15 | 2.19 | 32,941,375 |
2020-10-02 | 2.25 | 2.25 | 2.10 | 2.20 | 41,876,581 |
2020-10-01 | 2.90 | 2.90 | 2.13 | 2.22 | 371,687,684 |
2020-09-30 | 3.15 | 3.21 | 2.80 | 2.80 | 19,490,195 |
2020-09-29 | 3.00 | 3.25 | 2.95 | 3.05 | 32,885,640 |
2020-09-28 | 2.60 | 3.10 | 2.90 | 2.90 | 28,417,209 |
2020-09-25 | 2.31 | 2.83 | 2.31 | 2.60 | 50,115,421 |
2020-09-24 | 2.43 | 2.38 | 2.25 | 2.35 | 3,794,877 |
2020-09-23 | 2.43 | 2.35 | 2.27 | 2.43 | 2,736,054 |
2020-09-22 | 2.43 | 2.32 | 2.32 | 2.32 | 2,246,827 |
2020-09-21 | 2.50 | 2.45 | 2.40 | 2.45 | 12,889,204 |
2020-09-18 | 2.27 | 2.51 | 2.27 | 2.51 | 16,656,874 |
2020-09-17 | 2.66 | 2.70 | 2.13 | 2.28 | 28,424,841 |
2020-09-16 | 2.11 | 2.80 | 2.11 | 2.80 | 40,834,598 |
2020-09-15 | 2.03 | 2.20 | 2.10 | 2.10 | 44,755,560 |
2020-09-14 | 2.00 | 2.03 | 2.00 | 2.03 | 13,569,347 |
2020-09-11 | 2.00 | 2.00 | 2.00 | 2.00 | 3,782,215 |
2020-09-10 | 2.00 | 2.00 | 2.00 | 2.00 | 6,689,821 |
2020-09-09 | 2.00 | 2.00 | 1.94 | 2.00 | 9,542,178 |
2020-09-08 | 2.00 | 2.00 | 2.00 | 2.00 | 6,154,954 |
2020-09-07 | 2.00 | 2.00 | 2.00 | 2.00 | 6,525,715 |
2020-09-04 | 2.00 | 2.05 | 2.05 | 2.00 | 5,419,652 |
2020-09-03 | 2.00 | 2.00 | 1.94 | 2.00 | 4,567,485 |
2020-09-02 | 2.00 | 2.05 | 2.00 | 2.00 | 9,714,721 |
2020-09-01 | 2.00 | 2.05 | 2.00 | 2.00 | 9,232,954 |
2020-08-28 | 2.03 | 2.05 | 2.00 | 2.00 | 9,865,295 |
2020-08-27 | 1.95 | 2.10 | 1.95 | 2.03 | 9,581,101 |
2020-08-26 | 2.00 | 2.00 | 1.95 | 1.95 | 5,826,517 |
2020-08-25 | 2.00 | 1.99 | 1.99 | 2.00 | 4,386,294 |
2020-08-24 | 2.00 | 2.08 | 1.98 | 2.00 | 9,865,811 |
2020-08-21 | 2.00 | 1.99 | 1.98 | 1.98 | 9,191,585 |
2020-08-20 | 2.03 | 2.03 | 2.00 | 2.00 | 9,861,673 |
2020-08-19 | 2.03 | 2.10 | 2.10 | 2.03 | 22,303,829 |
2020-08-18 | 2.08 | 2.08 | 1.98 | 2.03 | 10,770,662 |
2020-08-17 | 2.10 | 2.08 | 2.03 | 2.08 | 16,421,865 |
2020-08-14 | 2.15 | 2.15 | 2.09 | 2.10 | 15,131,690 |
2020-08-13 | 2.30 | 2.20 | 2.05 | 2.10 | 70,973,431 |
2020-08-12 | 2.55 | 2.40 | 2.25 | 2.25 | 53,714,563 |
2020-08-11 | 2.60 | 2.60 | 2.48 | 2.53 | 22,637,424 |
2020-08-10 | 2.70 | 2.80 | 2.65 | 2.65 | 22,983,060 |
2020-08-07 | 2.38 | 2.70 | 2.38 | 2.70 | 6,268,992 |
2020-08-06 | 2.38 | 2.38 | 2.38 | 2.38 | 2,754,078 |
2020-08-05 | 2.38 | 2.38 | 2.38 | 2.38 | 1,366,598 |
2020-08-04 | 2.38 | 2.38 | 2.38 | 2.38 | 1,600,564 |
2020-08-03 | 2.38 | 2.40 | 2.40 | 2.38 | 2,525,859 |
2020-07-31 | 2.38 | 2.38 | 2.38 | 2.38 | 1,765,606 |
2020-07-30 | 2.40 | 2.40 | 2.40 | 2.40 | 2,069,268 |
2020-07-29 | 2.50 | 2.50 | 2.40 | 2.40 | 2,953,406 |
2020-07-28 | 2.45 | 2.50 | 2.30 | 2.50 | 3,204,596 |
2020-07-27 | 2.45 | 2.45 | 2.45 | 2.45 | 4,086,315 |
2020-07-24 | 2.35 | 2.60 | 2.40 | 2.48 | 12,928,380 |
2020-07-23 | 2.35 | 2.25 | 2.25 | 2.35 | 1,948,113 |
2020-07-22 | 2.50 | 2.50 | 2.30 | 2.35 | 4,017,529 |
2020-07-21 | 2.23 | 2.42 | 2.23 | 2.35 | 7,453,872 |
2020-07-20 | 2.38 | 2.18 | 2.18 | 2.38 | 4,263,725 |
2020-07-17 | 2.50 | 2.50 | 2.25 | 2.38 | 6,036,388 |
2020-07-16 | 2.38 | 2.50 | 2.50 | 2.50 | 3,540,512 |
2020-07-15 | 2.25 | 2.40 | 2.40 | 2.38 | 5,488,424 |
2020-07-14 | 2.45 | 2.45 | 2.30 | 2.25 | 9,079,579 |
2020-07-13 | 2.50 | 2.50 | 2.38 | 2.45 | 6,401,060 |
2020-07-10 | 2.50 | 2.50 | 2.50 | 2.50 | 3,874,168 |
2020-07-09 | 2.65 | 2.60 | 2.45 | 2.50 | 8,640,591 |
2020-07-08 | 2.80 | 2.80 | 2.55 | 2.65 | 10,238,117 |
2020-07-07 | 2.95 | 2.95 | 2.70 | 2.80 | 3,912,299 |
2020-07-06 | 2.85 | 2.94 | 2.94 | 2.80 | 4,369,626 |
2020-07-03 | 2.85 | 2.85 | 2.73 | 2.80 | 4,663,702 |
2020-07-02 | 2.85 | 2.85 | 2.85 | 2.85 | 1,949,400 |
2020-06-30 | 2.85 | 2.90 | 2.85 | 2.85 | 3,179,144 |
2020-06-29 | 2.85 | 2.80 | 2.80 | 2.85 | 4,018,026 |
2020-06-26 | 2.90 | 2.90 | 2.85 | 2.85 | 2,176,890 |
2020-06-25 | 2.85 | 2.78 | 2.77 | 2.85 | 2,567,099 |
2020-06-24 | 2.85 | 2.99 | 2.89 | 2.85 | 3,357,545 |
2020-06-23 | 2.89 | 2.92 | 2.85 | 2.85 | 8,168,333 |
2020-06-22 | 2.85 | 3.00 | 2.88 | 2.85 | 3,984,459 |
2020-06-19 | 2.85 | 2.71 | 2.71 | 2.85 | 2,624,605 |
2020-06-18 | 2.85 | 2.82 | 2.78 | 2.85 | 5,409,270 |
2020-06-17 | 2.90 | 2.80 | 2.80 | 2.90 | 4,903,657 |
2020-06-16 | 2.85 | 3.00 | 2.91 | 2.90 | 7,884,142 |
2020-06-15 | 3.00 | 3.00 | 3.00 | 2.85 | 14,603,186 |
2020-06-12 | 2.50 | 3.05 | 2.40 | 3.00 | 50,652,776 |
2020-06-11 | 3.28 | 3.40 | 2.60 | 2.55 | 69,182,802 |
2020-06-10 | 3.22 | 3.33 | 3.10 | 3.33 | 21,605,605 |
2020-06-09 | 3.00 | 3.25 | 3.00 | 3.10 | 41,690,027 |
2020-06-08 | 3.09 | 3.09 | 2.91 | 2.85 | 18,574,402 |
2020-06-05 | 3.08 | 3.08 | 2.80 | 3.00 | 15,440,903 |
2020-06-04 | 2.90 | 2.99 | 2.88 | 3.00 | 21,685,205 |
2020-06-03 | 3.20 | 3.03 | 2.90 | 2.85 | 42,530,802 |
2020-06-02 | 3.59 | 3.59 | 3.00 | 3.20 | 36,974,135 |
2020-06-01 | 2.91 | 3.53 | 2.91 | 3.55 | 58,692,329 |
2020-05-29 | 3.10 | 3.23 | 2.80 | 3.10 | 71,122,050 |
2020-05-28 | 1.78 | 3.10 | 1.78 | 3.10 | 115,398,013 |
2020-05-27 | 1.55 | 1.90 | 1.55 | 1.58 | 67,929,499 |
2020-05-26 | 1.35 | 1.65 | 1.35 | 1.58 | 49,709,576 |
2020-05-22 | 1.43 | 1.42 | 1.41 | 1.43 | 4,960,761 |
2020-05-21 | 1.41 | 1.49 | 1.35 | 1.43 | 3,499,983 |
2020-05-20 | 1.45 | 1.40 | 1.40 | 1.45 | 7,608,271 |
2020-05-19 | 1.50 | 1.50 | 1.43 | 1.45 | 6,524,868 |
2020-05-18 | 1.35 | 1.46 | 1.35 | 1.40 | 7,049,427 |
2020-05-15 | 1.30 | 1.35 | 1.32 | 1.35 | 6,992,888 |
2020-05-14 | 1.30 | 1.35 | 1.35 | 1.30 | 3,523,063 |
2020-05-13 | 1.26 | 1.35 | 1.26 | 1.30 | 5,939,224 |
2020-05-12 | 1.43 | 1.38 | 1.30 | 1.35 | 7,591,963 |
2020-05-11 | 1.43 | 1.45 | 1.35 | 1.43 | 7,794,776 |
2020-05-07 | 1.46 | 1.46 | 1.35 | 1.43 | 5,964,532 |
2020-05-06 | 1.40 | 1.50 | 1.33 | 1.43 | 4,934,927 |
2020-05-05 | 1.30 | 1.40 | 1.23 | 1.40 | 14,833,560 |
2020-05-04 | 1.33 | 1.37 | 1.30 | 1.25 | 11,296,344 |
2020-05-01 | 1.33 | 1.40 | 1.30 | 1.33 | 7,247,825 |
2020-04-30 | 1.38 | 1.37 | 1.30 | 1.38 | 4,786,730 |
2020-04-29 | 1.40 | 1.47 | 1.31 | 1.38 | 10,513,763 |
2020-04-28 | 1.40 | 1.50 | 1.40 | 1.40 | 6,092,366 |
2020-04-27 | 1.28 | 1.42 | 1.25 | 1.40 | 13,620,853 |
2020-04-24 | 1.25 | 1.25 | 1.20 | 1.28 | 7,105,013 |
2020-04-23 | 1.23 | 1.25 | 1.20 | 1.25 | 12,422,497 |
2020-04-22 | 1.23 | 1.26 | 1.23 | 1.23 | 9,034,427 |
2020-04-21 | 1.29 | 1.30 | 1.15 | 1.23 | 17,378,709 |
2020-04-20 | 1.40 | 1.40 | 1.27 | 1.33 | 17,270,577 |
2020-04-17 | 1.45 | 1.45 | 1.35 | 1.40 | 7,267,054 |
2020-04-16 | 1.45 | 1.40 | 1.40 | 1.45 | 3,809,051 |
2020-04-15 | 1.50 | 1.50 | 1.36 | 1.45 | 5,982,940 |
2020-04-14 | 1.58 | 1.58 | 1.50 | 1.50 | 15,390,107 |
2020-04-10 | 1.45 | 1.50 | 1.45 | 1.50 | 0 |
2020-04-09 | 1.45 | 1.58 | 1.40 | 1.50 | 15,610,675 |
2020-04-08 | 1.40 | 1.50 | 1.40 | 1.43 | 16,392,461 |
2020-04-07 | 1.48 | 1.50 | 1.45 | 1.48 | 20,863,337 |
2020-04-06 | 1.50 | 1.57 | 1.50 | 1.50 | 16,650,342 |
2020-04-03 | 1.50 | 1.58 | 1.58 | 1.50 | 2,090,373 |
2020-04-03 | 1.50 | 1.60 | 1.40 | 1.50 | 7,546,715 |
2020-04-02 | 1.40 | 1.50 | 1.50 | 1.50 | 9,826,984 |
2020-04-02 | 1.40 | 1.45 | 1.40 | 1.40 | 5,055,062 |
2020-04-01 | 1.40 | 1.40 | 1.40 | 1.40 | 3,689,638 |
2020-04-01 | 1.40 | 1.40 | 1.40 | 1.40 | 3,061,484 |
2020-03-31 | 1.40 | 1.43 | 1.36 | 1.40 | 6,646,974 |
2020-03-30 | 1.33 | 1.40 | 1.40 | 1.35 | 2,932,457 |
2020-03-27 | 1.43 | 1.47 | 1.35 | 1.40 | 9,315,160 |
2020-03-26 | 1.30 | 1.38 | 1.30 | 1.33 | 8,258,011 |
2020-03-25 | 1.30 | 1.35 | 1.25 | 1.60 | 35,964,290 |
2020-03-24 | 1.50 | 1.55 | 1.53 | 1.50 | 8,828,528 |
2020-03-23 | 1.77 | 1.77 | 1.45 | 1.83 | 16,101,103 |
2020-03-20 | 1.80 | 1.90 | 1.82 | 1.73 | 8,234,745 |
2020-03-19 | 1.90 | 1.90 | 1.75 | 1.90 | 8,776,024 |
2020-03-18 | 2.00 | 2.05 | 2.05 | 2.03 | 3,738,780 |
2020-03-17 | 2.15 | 2.65 | 2.15 | 2.15 | 11,742,598 |
2020-03-16 | 2.50 | 2.62 | 2.00 | 2.55 | 19,050,117 |
2020-03-13 | 2.30 | 2.75 | 2.30 | 2.65 | 24,797,953 |
2020-03-12 | 2.92 | 2.92 | 2.50 | 3.00 | 7,695,686 |
2020-03-11 | 2.98 | 3.03 | 2.70 | 2.90 | 11,461,029 |
2020-03-10 | 2.75 | 3.25 | 2.75 | 2.75 | 21,059,695 |
2020-03-09 | 3.55 | 3.55 | 2.53 | 3.93 | 42,571,272 |
2020-03-06 | 4.47 | 4.47 | 3.83 | 3.93 | 20,983,118 |
2020-03-05 | 4.68 | 4.80 | 4.35 | 4.70 | 7,405,296 |
2020-03-04 | 4.55 | 4.65 | 4.48 | 4.50 | 13,103,986 |
2020-03-03 | 4.10 | 4.75 | 4.55 | 4.10 | 23,352,167 |
2020-03-02 | 3.95 | 4.30 | 4.10 | 3.95 | 14,342,100 |
2020-02-28 | 4.40 | 3.95 | 3.60 | 4.43 | 49,375,744 |
2020-02-27 | 4.85 | 5.04 | 4.55 | 4.60 | 24,066,648 |
2020-02-26 | 4.80 | 4.65 | 4.25 | 4.85 | 50,090,898 |
2020-02-25 | 5.20 | 5.60 | 5.11 | 5.35 | 29,057,386 |
2020-02-24 | 4.73 | 5.58 | 4.80 | 4.68 | 63,223,267 |
2020-02-21 | 3.95 | 4.65 | 4.15 | 4.68 | 20,455,645 |
2020-02-20 | 3.50 | 4.00 | 3.85 | 3.95 | 27,857,455 |
2020-02-19 | 3.10 | 3.55 | 3.10 | 3.40 | 14,035,264 |
2020-02-18 | 3.20 | 3.07 | 3.00 | 3.10 | 5,230,871 |
2020-02-17 | 3.30 | 3.30 | 3.15 | 3.15 | 9,685,490 |
2020-02-14 | 3.30 | 3.50 | 3.20 | 3.30 | 14,832,389 |
2020-02-13 | 3.28 | 3.40 | 3.20 | 3.30 | 3,749,673 |
2020-02-12 | 3.45 | 3.50 | 3.35 | 3.28 | 7,349,876 |
2020-02-11 | 3.15 | 3.45 | 3.15 | 3.38 | 9,155,707 |
2020-02-10 | 3.40 | 3.25 | 3.10 | 3.15 | 20,913,666 |
2020-02-07 | 3.65 | 3.66 | 3.33 | 3.40 | 38,232,334 |
2020-02-06 | 3.68 | 3.68 | 3.65 | 3.65 | 7,559,334 |
2020-02-05 | 3.50 | 3.75 | 3.65 | 3.68 | 19,909,230 |
2020-02-04 | 3.50 | 3.60 | 3.40 | 3.50 | 7,188,562 |
2020-02-03 | 3.50 | 3.60 | 3.48 | 3.53 | 14,622,313 |
2020-01-31 | 3.48 | 3.89 | 3.30 | 3.43 | 61,129,827 |
2020-01-30 | 2.90 | 3.50 | 3.13 | 3.43 | 67,627,293 |
2020-01-29 | 2.45 | 2.65 | 2.65 | 2.70 | 12,744,948 |
2020-01-28 | 2.43 | 2.45 | 2.43 | 2.45 | 3,046,222 |
2020-01-27 | 2.38 | 2.50 | 2.38 | 2.43 | 15,345,271 |
2020-01-24 | 2.38 | 2.48 | 2.38 | 2.38 | 18,533,471 |
2020-01-23 | 2.18 | 2.40 | 2.18 | 2.38 | 24,973,365 |
2020-01-22 | 2.10 | 2.15 | 2.10 | 2.15 | 9,458,953 |
2020-01-21 | 2.10 | 2.10 | 2.10 | 2.10 | 1,558,476 |
2020-01-20 | 2.10 | 2.15 | 2.11 | 2.10 | 1,562,217 |
2020-01-17 | 2.05 | 2.10 | 2.05 | 2.10 | 3,711,647 |
2020-01-16 | 2.05 | 2.10 | 2.10 | 2.05 | 3,984,912 |
2020-01-15 | 2.05 | 2.08 | 2.00 | 2.05 | 7,456,406 |
2020-01-14 | 2.05 | 2.10 | 2.10 | 2.05 | 2,744,857 |
2020-01-13 | 2.05 | 2.05 | 2.05 | 2.05 | 4,203,993 |
2020-01-10 | 2.03 | 2.07 | 2.06 | 2.05 | 6,139,354 |
2020-01-09 | 2.03 | 2.03 | 2.03 | 2.03 | 5,005,723 |
2020-01-08 | 2.05 | 2.05 | 2.03 | 2.03 | 7,532,072 |
2020-01-07 | 2.10 | 2.10 | 2.05 | 2.05 | 2,776,642 |
2020-01-06 | 2.10 | 2.10 | 2.10 | 2.10 | 3,375,416 |
2020-01-03 | 2.03 | 2.13 | 2.03 | 2.10 | 5,818,893 |
2020-01-02 | 2.00 | 2.03 | 2.00 | 2.03 | 5,885,245 |
2020-01-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2019-12-31 | 2.00 | 2.00 | 2.00 | 2.00 | 423,966 |
2019-12-30 | 2.00 | 2.05 | 2.05 | 2.00 | 1,832,563 |
2019-12-27 | 2.03 | 2.03 | 2.00 | 2.00 | 1,244,013 |
2019-12-25 | 2.00 | 2.03 | 2.00 | 2.03 | 0 |
2019-12-24 | 2.00 | 2.03 | 2.00 | 2.03 | 4,010,412 |
2019-12-23 | 2.00 | 2.00 | 2.00 | 2.00 | 4,842,173 |
2019-12-20 | 2.05 | 2.05 | 2.05 | 2.00 | 2,579,837 |
2019-12-19 | 2.00 | 2.00 | 2.00 | 2.00 | 2,030,399 |
2019-12-18 | 2.00 | 2.00 | 2.00 | 2.00 | 915,360 |
2019-12-17 | 2.00 | 2.00 | 2.00 | 2.00 | 5,085,048 |
2019-12-16 | 2.03 | 2.03 | 2.00 | 2.00 | 2,933,549 |
2019-12-13 | 1.95 | 2.03 | 1.98 | 2.03 | 5,922,656 |
2019-12-12 | 2.00 | 1.95 | 1.95 | 1.95 | 1,469,904 |
2019-12-11 | 2.05 | 2.05 | 1.98 | 2.00 | 3,782,068 |
2019-12-10 | 2.05 | 2.08 | 2.05 | 2.05 | 1,532,020 |
2019-12-09 | 2.10 | 2.10 | 2.08 | 2.05 | 6,123,903 |
2019-12-06 | 2.05 | 2.08 | 2.05 | 2.05 | 1,356,415 |
2019-12-05 | 2.05 | 2.05 | 2.05 | 2.05 | 383,856 |
2019-12-04 | 2.05 | 2.05 | 2.03 | 2.05 | 2,412,833 |
2019-12-03 | 2.05 | 2.05 | 2.05 | 2.05 | 4,020,765 |
2019-12-02 | 2.05 | 2.05 | 2.05 | 2.05 | 2,446,509 |
2019-11-29 | 2.05 | 2.10 | 2.05 | 2.05 | 2,938,157 |
2019-11-28 | 2.10 | 2.00 | 2.00 | 2.05 | 3,879,683 |
2019-11-27 | 2.05 | 2.05 | 1.98 | 1.98 | 2,875,946 |
2019-11-26 | 2.05 | 2.05 | 2.03 | 2.05 | 10,251,640 |
2019-11-25 | 2.05 | 2.10 | 2.10 | 2.05 | 1,127,541 |
2019-11-22 | 2.05 | 2.05 | 2.05 | 2.05 | 4,752,776 |
2019-11-21 | 2.03 | 2.13 | 2.03 | 2.05 | 7,346,741 |
2019-11-20 | 2.00 | 2.03 | 1.95 | 2.03 | 3,063,988 |
2019-11-19 | 1.95 | 1.98 | 1.90 | 1.90 | 5,602,836 |
2019-11-18 | 1.95 | 1.95 | 1.95 | 1.95 | 2,240,130 |
2019-11-15 | 1.95 | 1.95 | 1.95 | 1.95 | 969,886 |
2019-11-14 | 2.03 | 2.03 | 1.93 | 1.95 | 9,232,728 |
2019-11-13 | 2.03 | 2.03 | 2.03 | 2.03 | 4,072,952 |
2019-11-12 | 2.10 | 2.10 | 1.98 | 2.03 | 5,504,615 |
2019-11-11 | 2.13 | 2.15 | 2.10 | 2.10 | 5,613,091 |
2019-11-08 | 2.18 | 2.18 | 2.08 | 2.13 | 18,246,742 |
2019-11-07 | 2.03 | 2.18 | 2.03 | 2.18 | 16,932,818 |
2019-11-06 | 2.00 | 2.03 | 2.00 | 2.03 | 8,950,311 |
2019-11-05 | 2.15 | 2.00 | 1.95 | 2.00 | 36,215,722 |
2019-11-04 | 2.10 | 2.35 | 2.10 | 2.15 | 9,809,221 |
2019-11-01 | 2.00 | 2.18 | 2.00 | 2.10 | 10,610,268 |
2019-10-31 | 2.03 | 2.03 | 1.95 | 2.00 | 6,814,059 |
2019-10-30 | 2.03 | 2.03 | 2.03 | 2.03 | 6,204,716 |
2019-10-29 | 2.03 | 2.03 | 2.03 | 2.00 | 6,201,677 |
2019-10-28 | 2.00 | 2.00 | 2.00 | 2.00 | 2,424,137 |
2019-10-25 | 1.98 | 2.00 | 1.98 | 2.00 | 2,185,411 |
2019-10-24 | 2.00 | 2.01 | 1.98 | 1.98 | 5,220,043 |
2019-10-23 | 1.98 | 2.00 | 1.98 | 2.00 | 4,240,168 |
2019-10-22 | 2.00 | 2.00 | 1.98 | 1.98 | 3,267,467 |
2019-10-21 | 2.03 | 2.03 | 2.00 | 2.00 | 1,023,032 |
2019-10-18 | 2.03 | 2.08 | 2.03 | 2.03 | 4,204,785 |
2019-10-17 | 1.98 | 2.05 | 1.98 | 2.03 | 4,549,022 |
2019-10-16 | 1.87 | 2.05 | 1.87 | 1.98 | 4,516,596 |
2019-10-15 | 1.95 | 1.90 | 1.84 | 1.87 | 3,580,906 |
2019-10-14 | 1.95 | 2.00 | 1.90 | 1.95 | 4,218,962 |
2019-10-11 | 1.88 | 1.95 | 1.85 | 1.95 | 6,730,248 |
2019-10-10 | 2.18 | 1.95 | 1.83 | 1.90 | 31,991,469 |
2019-10-09 | 2.33 | 2.33 | 2.20 | 2.23 | 4,553,853 |
2019-10-08 | 2.33 | 2.58 | 2.30 | 2.33 | 10,013,444 |
2019-10-07 | 2.05 | 2.33 | 2.00 | 2.30 | 14,366,170 |
2019-10-04 | 2.03 | 2.35 | 1.95 | 2.05 | 19,398,540 |
2019-10-03 | 1.65 | 2.45 | 1.65 | 1.98 | 40,603,116 |
2019-10-02 | 1.58 | 1.58 | 1.20 | 1.35 | 36,216,523 |
2019-10-01 | 1.68 | 1.68 | 1.58 | 1.58 | 19,350,344 |
2019-09-30 | 1.90 | 1.90 | 1.53 | 1.68 | 29,027,170 |
2019-09-27 | 1.93 | 2.00 | 1.90 | 1.90 | 9,122,699 |
2019-09-26 | 2.10 | 1.95 | 1.95 | 1.95 | 8,481,831 |
2019-09-25 | 2.10 | 2.20 | 2.10 | 2.10 | 2,279,243 |
2019-09-24 | 2.15 | 2.20 | 1.96 | 2.10 | 8,838,849 |
2019-09-23 | 2.45 | 2.25 | 2.25 | 2.15 | 6,710,467 |
2019-09-20 | 2.28 | 2.55 | 2.28 | 2.45 | 5,139,282 |
2019-09-19 | 2.55 | 2.55 | 2.25 | 2.25 | 7,176,075 |
2019-09-18 | 2.70 | 2.66 | 2.55 | 2.55 | 3,322,738 |
2019-09-17 | 2.68 | 2.75 | 2.55 | 2.70 | 5,177,665 |
2019-09-16 | 2.80 | 2.80 | 2.58 | 2.68 | 6,053,443 |
2019-09-13 | 2.65 | 2.75 | 2.60 | 2.75 | 3,135,583 |
2019-09-12 | 2.60 | 2.65 | 2.50 | 2.65 | 3,221,451 |
2019-09-11 | 2.70 | 2.70 | 2.60 | 2.60 | 2,576,032 |
2019-09-10 | 2.45 | 2.75 | 2.40 | 2.70 | 4,184,670 |
2019-09-09 | 2.75 | 2.80 | 2.35 | 2.50 | 8,334,996 |
2019-09-06 | 2.70 | 2.77 | 2.75 | 2.70 | 3,919,036 |
2019-09-05 | 2.80 | 2.80 | 2.68 | 2.70 | 4,141,801 |
2019-09-04 | 2.85 | 2.85 | 2.50 | 2.80 | 9,487,627 |
2019-09-03 | 3.20 | 3.40 | 2.85 | 2.85 | 10,325,765 |
2019-09-02 | 3.10 | 3.10 | 2.80 | 2.85 | 8,469,106 |
2019-08-30 | 3.00 | 3.15 | 2.80 | 3.00 | 15,280,733 |
2019-08-29 | 2.75 | 3.15 | 2.75 | 2.75 | 18,091,557 |
2019-08-28 | 2.35 | 2.80 | 2.30 | 2.75 | 10,324,252 |
2019-08-27 | 2.28 | 2.40 | 2.20 | 2.40 | 15,225,311 |
2019-08-23 | 2.05 | 2.30 | 2.00 | 2.05 | 10,495,513 |
2019-08-22 | 2.10 | 2.13 | 2.05 | 2.05 | 11,471,453 |
2019-08-21 | 1.60 | 2.55 | 1.60 | 2.18 | 59,422,027 |
2019-08-20 | 1.60 | 1.60 | 1.60 | 1.60 | 384,597 |
2019-08-19 | 1.60 | 1.60 | 1.60 | 1.60 | 959,769 |
2019-08-16 | 1.60 | 1.60 | 1.60 | 1.60 | 221,424 |
2019-08-15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,420,872 |
2019-08-14 | 1.60 | 1.60 | 1.50 | 1.60 | 392,524 |
2019-08-13 | 1.60 | 1.60 | 1.60 | 1.60 | 495,255 |
2019-08-12 | 1.60 | 1.60 | 1.60 | 1.60 | 864,330 |
2019-08-09 | 1.60 | 1.60 | 1.60 | 1.60 | 774,746 |
2019-08-08 | 1.63 | 1.63 | 1.60 | 1.60 | 2,843,758 |
2019-08-07 | 1.63 | 1.63 | 1.63 | 1.63 | 892,687 |
2019-08-06 | 1.70 | 1.70 | 1.63 | 1.63 | 497,765 |
2019-08-05 | 1.68 | 1.70 | 1.68 | 1.70 | 2,183,052 |
2019-08-02 | 1.65 | 1.68 | 1.60 | 1.68 | 1,070,088 |
2019-08-01 | 1.80 | 1.80 | 1.63 | 1.65 | 2,944,787 |
2019-07-31 | 1.80 | 1.80 | 1.80 | 1.80 | 96,947 |
2019-07-30 | 1.73 | 1.80 | 1.73 | 1.80 | 1,099,460 |
2019-07-29 | 1.70 | 1.73 | 1.70 | 1.73 | 2,024,340 |
2019-07-26 | 1.70 | 1.70 | 1.70 | 1.70 | 520,586 |
2019-07-25 | 1.68 | 1.70 | 1.68 | 1.70 | 2,816,881 |
2019-07-24 | 1.65 | 1.68 | 1.65 | 1.68 | 1,027,090 |
2019-07-23 | 1.63 | 1.65 | 1.63 | 1.65 | 1,000,845 |
2019-07-22 | 1.70 | 1.63 | 1.62 | 1.63 | 2,307,663 |
2019-07-19 | 1.73 | 1.73 | 1.70 | 1.70 | 428,205 |
2019-07-18 | 1.73 | 1.73 | 1.73 | 1.73 | 1,040,529 |
2019-07-17 | 1.73 | 1.73 | 1.73 | 1.73 | 529,899 |
2019-07-16 | 1.73 | 1.73 | 1.73 | 1.73 | 697,089 |
2019-07-15 | 1.73 | 1.73 | 1.73 | 1.73 | 902,297 |
2019-07-12 | 1.73 | 1.73 | 1.73 | 1.73 | 478,733 |
2019-07-11 | 1.73 | 1.73 | 1.73 | 1.73 | 2,872,072 |
2019-07-10 | 1.75 | 1.75 | 1.73 | 1.73 | 2,297,609 |
2019-07-09 | 1.93 | 1.93 | 1.75 | 1.75 | 1,810,381 |
2019-07-08 | 1.80 | 2.03 | 1.80 | 1.95 | 4,319,422 |
2019-07-05 | 1.75 | 1.80 | 1.75 | 1.80 | 467,214 |
2019-07-04 | 1.75 | 1.75 | 1.75 | 1.75 | 46,109 |
2019-07-03 | 1.75 | 1.75 | 1.75 | 1.75 | 1,239,008 |
2019-07-02 | 1.65 | 1.75 | 1.65 | 1.75 | 2,164,841 |
2019-07-01 | 1.70 | 1.70 | 1.65 | 1.65 | 1,061,299 |
2019-06-28 | 1.70 | 1.70 | 1.70 | 1.70 | 356,325 |
2019-06-27 | 1.70 | 1.70 | 1.70 | 1.70 | 1,077,834 |
2019-06-26 | 1.70 | 1.70 | 1.70 | 1.70 | 1,039,641 |
2019-06-25 | 1.70 | 1.70 | 1.70 | 1.70 | 1,931,766 |
2019-06-24 | 1.63 | 1.70 | 1.63 | 1.70 | 843,433 |
2019-06-21 | 1.60 | 1.60 | 1.60 | 1.70 | 1,479,175 |
2019-06-20 | 1.73 | 1.73 | 1.70 | 1.70 | 1,195,836 |
2019-06-19 | 1.70 | 1.73 | 1.70 | 1.73 | 859,048 |
2019-06-18 | 1.65 | 1.70 | 1.58 | 1.70 | 2,698,249 |
2019-06-17 | 1.80 | 1.65 | 1.65 | 1.75 | 3,438,789 |
2019-06-14 | 1.73 | 1.80 | 1.60 | 1.80 | 863,775 |
2019-06-13 | 1.73 | 1.70 | 1.70 | 1.73 | 812,389 |
2019-06-12 | 1.63 | 1.73 | 1.63 | 1.73 | 2,476,263 |
2019-06-11 | 1.65 | 1.65 | 1.63 | 1.63 | 2,381,491 |
2019-06-10 | 1.65 | 1.60 | 1.60 | 1.65 | 3,534,717 |
2019-06-07 | 1.75 | 1.75 | 1.65 | 1.65 | 2,388,094 |
2019-06-06 | 1.70 | 1.75 | 1.70 | 1.75 | 1,217,537 |
2019-06-05 | 1.78 | 1.78 | 1.70 | 1.70 | 1,360,358 |
2019-06-04 | 1.88 | 1.80 | 1.80 | 1.78 | 1,906,295 |
2019-06-03 | 1.88 | 1.88 | 1.88 | 1.88 | 1,066,466 |
2019-05-31 | 1.85 | 1.88 | 1.85 | 1.85 | 933,806 |
2019-05-30 | 1.75 | 1.85 | 1.75 | 1.85 | 2,673,905 |
2019-05-29 | 1.75 | 1.80 | 1.75 | 1.75 | 1,966,949 |
2019-05-28 | 1.90 | 1.85 | 1.75 | 1.75 | 5,555,921 |
2019-05-24 | 1.90 | 1.90 | 1.88 | 1.90 | 2,301,214 |
2019-05-23 | 1.90 | 1.88 | 1.88 | 1.90 | 2,670,197 |
2019-05-22 | 1.88 | 1.95 | 1.88 | 1.90 | 2,671,178 |
2019-05-21 | 1.93 | 1.93 | 1.88 | 1.88 | 3,792,119 |
2019-05-20 | 1.93 | 1.93 | 1.93 | 1.93 | 4,321,696 |
2019-05-17 | 1.93 | 1.93 | 1.93 | 1.93 | 1,042,649 |
2019-05-16 | 1.93 | 1.93 | 1.93 | 1.93 | 1,601,777 |
2019-05-15 | 1.93 | 1.93 | 1.90 | 1.93 | 2,812,016 |
2019-05-14 | 1.93 | 1.95 | 1.90 | 1.93 | 3,736,631 |
2019-05-13 | 1.95 | 1.95 | 1.93 | 1.93 | 4,288,028 |
2019-05-10 | 2.00 | 2.00 | 1.95 | 1.95 | 674,365 |
2019-05-09 | 1.93 | 2.00 | 1.90 | 2.00 | 5,998,281 |
2019-05-08 | 2.03 | 2.03 | 1.90 | 1.93 | 5,346,418 |
2019-05-07 | 2.03 | 2.03 | 2.03 | 2.03 | 1,720,014 |
2019-05-03 | 2.03 | 2.03 | 2.03 | 2.03 | 1,952,528 |
2019-05-02 | 2.00 | 2.03 | 2.00 | 2.03 | 2,369,196 |
2019-05-01 | 2.05 | 2.05 | 2.00 | 2.00 | 1,447,620 |
2019-04-30 | 2.03 | 2.08 | 2.00 | 2.05 | 4,751,842 |
2019-04-29 | 2.03 | 2.03 | 2.03 | 2.03 | 2,056,731 |
2019-04-26 | 1.93 | 2.03 | 1.93 | 2.03 | 4,906,741 |
2019-04-25 | 2.00 | 2.05 | 1.90 | 1.93 | 3,334,163 |