BPC.L Share Price history. The following table shows end-of-day data BPC historical share prices for BPC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-05-200.360.340.330.33179,469,263
2021-05-190.370.370.350.3624,163,224
2021-05-180.380.380.360.367,591,257
2021-05-170.390.390.370.3844,404,069
2021-05-140.400.400.360.3868,012,536
2021-05-130.350.390.340.3949,701,239
2021-05-120.320.340.300.3444,289,212
2021-05-110.350.350.320.3261,175,653
2021-05-100.360.360.350.3514,824,849
2021-05-070.340.360.330.3675,948,530
2021-05-060.330.350.340.34133,522,301
2021-05-050.340.330.320.3283,450,707
2021-05-040.340.360.320.3433,834,156
2021-05-030.360.360.360.360
2021-04-300.370.370.340.3617,895,542
2021-04-290.360.380.330.3658,577,744
2021-04-280.380.390.350.3544,142,799
2021-04-270.390.390.380.3849,139,076
2021-04-260.400.400.360.3864,339,535
2021-04-230.450.450.360.40232,236,377
2021-04-220.530.550.550.5310,772,039
2021-04-210.520.550.520.5312,412,267
2021-04-200.520.550.520.549,952,253
2021-04-190.550.530.520.526,186,591
2021-04-160.560.600.520.5520,414,161
2021-04-150.600.570.570.578,004,710
2021-04-140.600.570.570.6019,324,518
2021-04-130.630.630.600.6012,757,977
2021-04-120.580.600.580.609,942,947
2021-04-090.620.660.580.6253,183,755
2021-04-080.630.680.600.6566,813,927
2021-04-070.500.600.510.6083,641,675
2021-04-060.460.530.450.4746,382,115
2021-04-050.470.470.470.470
2021-04-020.470.470.470.470
2021-04-010.450.480.450.4731,332,758
2021-03-310.480.500.450.4520,543,673
2021-03-300.450.480.450.4718,269,572
2021-03-290.450.500.450.4535,439,464
2021-03-260.460.460.440.4520,864,371
2021-03-250.480.480.460.4629,902,930
2021-03-240.470.490.450.4874,135,090
2021-03-230.500.530.480.5079,126,923
2021-03-220.520.550.500.5022,896,201
2021-03-190.610.610.520.5288,157,310
2021-03-180.560.600.560.5862,511,563
2021-03-170.550.580.550.5832,918,447
2021-03-160.620.620.560.5820,543,397
2021-03-150.580.600.580.5963,037,341
2021-03-120.550.560.560.5621,770,564
2021-03-110.530.550.510.5529,314,829
2021-03-100.550.550.510.5220,648,742
2021-03-090.550.550.520.5224,778,340
2021-03-080.530.550.510.5337,020,258
2021-03-050.500.550.520.5237,146,007
2021-03-040.500.540.500.5461,379,862
2021-03-030.550.550.500.5033,158,509
2021-03-020.560.560.530.5546,842,849
2021-03-010.580.550.500.5351,748,044
2021-02-260.570.580.550.5528,703,129
2021-02-250.510.560.500.5849,153,334
2021-02-240.500.510.480.5153,659,326
2021-02-230.550.520.520.5235,597,930
2021-02-220.580.600.520.5680,539,020
2021-02-190.600.600.570.5719,550,907
2021-02-180.630.630.590.6032,856,996
2021-02-170.650.650.530.6165,283,525
2021-02-160.680.700.640.6475,971,603
2021-02-150.650.700.670.6768,568,547
2021-02-120.520.640.520.6493,553,412
2021-02-110.600.630.530.55120,232,487
2021-02-100.650.650.600.60106,770,818
2021-02-090.690.710.630.63208,871,658
2021-02-080.750.750.620.67719,258,071
2021-02-052.262.261.982.06121,757,282
2021-02-042.282.382.202.2846,184,928
2021-02-032.142.242.102.2443,957,062
2021-02-022.172.172.052.0516,619,104
2021-02-012.122.152.112.1143,686,704
2021-01-292.112.111.882.0697,393,584
2021-01-282.252.252.102.1041,071,034
2021-01-272.202.372.202.2228,874,234
2021-01-262.202.322.232.3232,290,137
2021-01-252.502.502.202.2426,278,790
2021-01-222.492.532.382.3845,092,506
2021-01-212.282.552.432.5086,122,293
2021-01-202.142.242.052.2429,576,460
2021-01-192.102.132.092.1028,988,508
2021-01-182.132.202.072.2057,559,900
2021-01-152.032.122.002.1294,276,958
2021-01-142.082.042.042.0431,285,683
2021-01-132.102.102.032.1025,369,699
2021-01-122.052.122.032.1265,780,785
2021-01-112.142.142.032.0568,470,926
2021-01-082.192.202.132.1543,603,156
2021-01-072.312.332.182.1838,021,065
2021-01-062.302.382.222.3324,746,669
2021-01-052.112.202.112.209,041,067
2021-01-042.392.392.202.2014,008,177
2021-01-012.302.302.302.300
2020-12-312.252.302.282.3019,312,671
2020-12-302.302.352.282.2820,179,566
2020-12-292.392.432.302.3038,007,656
2020-12-282.282.282.282.280
2020-12-252.282.282.282.280
2020-12-242.162.282.082.2826,605,573
2020-12-232.392.392.192.1940,684,615
2020-12-222.332.382.152.3335,368,513
2020-12-212.532.502.322.3656,818,507
2020-12-182.652.582.482.4820,854,327
2020-12-172.702.532.532.5321,463,153
2020-12-162.652.702.612.6237,719,164
2020-12-152.662.752.562.5734,643,721
2020-12-142.552.702.552.6456,918,419
2020-12-112.702.802.612.6130,213,151
2020-12-102.402.582.302.5841,700,482
2020-12-092.702.682.452.5051,991,564
2020-12-082.682.732.652.6828,076,247
2020-12-072.732.732.572.5719,826,857
2020-12-042.802.802.532.6028,174,716
2020-12-032.782.782.652.6529,189,246
2020-12-022.852.832.752.7515,743,192
2020-12-012.943.002.802.8939,033,140
2020-11-302.932.902.682.8027,406,833
2020-11-273.003.052.852.8535,016,349
2020-11-263.013.223.003.1044,926,280
2020-11-252.853.042.983.0042,010,124
2020-11-242.802.902.752.9046,448,806
2020-11-232.832.902.752.9040,209,917
2020-11-202.682.802.532.8083,541,181
2020-11-193.003.002.652.70122,906,230
2020-11-183.003.102.953.0337,215,711
2020-11-173.663.663.153.1557,578,369
2020-11-163.453.483.303.4822,168,950
2020-11-133.503.553.403.4432,791,033
2020-11-123.403.553.203.4553,957,685
2020-11-113.083.253.013.2519,433,427
2020-11-102.903.132.903.0519,342,375
2020-11-093.003.102.902.9845,059,502
2020-11-062.552.902.702.9047,814,806
2020-11-052.532.552.482.5513,498,210
2020-11-042.532.532.502.535,495,411
2020-11-032.402.532.442.5316,303,391
2020-11-022.432.402.332.3517,633,412
2020-10-302.432.432.342.407,874,757
2020-10-292.292.432.202.3512,835,810
2020-10-282.532.402.232.2817,935,404
2020-10-272.502.532.452.4510,505,949
2020-10-262.532.502.452.4510,359,567
2020-10-232.452.552.452.5310,739,824
2020-10-222.482.452.302.4513,227,131
2020-10-212.502.502.402.5014,395,833
2020-10-202.532.532.452.5012,326,197
2020-10-162.502.502.402.459,555,797
2020-10-152.602.602.502.5014,988,983
2020-10-142.422.552.422.5513,156,074
2020-10-132.552.552.502.5522,180,751
2020-10-122.472.602.352.5556,228,443
2020-10-092.202.402.282.4037,230,648
2020-10-082.152.202.122.2081,455,130
2020-10-072.132.152.082.1544,290,821
2020-10-062.182.202.152.1537,472,060
2020-10-052.152.202.152.1932,941,375
2020-10-022.252.252.102.2041,876,581
2020-10-012.902.902.132.22371,687,684
2020-09-303.153.212.802.8019,490,195
2020-09-293.003.252.953.0532,885,640
2020-09-282.603.102.902.9028,417,209
2020-09-252.312.832.312.6050,115,421
2020-09-242.432.382.252.353,794,877
2020-09-232.432.352.272.432,736,054
2020-09-222.432.322.322.322,246,827
2020-09-212.502.452.402.4512,889,204
2020-09-182.272.512.272.5116,656,874
2020-09-172.662.702.132.2828,424,841
2020-09-162.112.802.112.8040,834,598
2020-09-152.032.202.102.1044,755,560
2020-09-142.002.032.002.0313,569,347
2020-09-112.002.002.002.003,782,215
2020-09-102.002.002.002.006,689,821
2020-09-092.002.001.942.009,542,178
2020-09-082.002.002.002.006,154,954
2020-09-072.002.002.002.006,525,715
2020-09-042.002.052.052.005,419,652
2020-09-032.002.001.942.004,567,485
2020-09-022.002.052.002.009,714,721
2020-09-012.002.052.002.009,232,954
2020-08-282.032.052.002.009,865,295
2020-08-271.952.101.952.039,581,101
2020-08-262.002.001.951.955,826,517
2020-08-252.001.991.992.004,386,294
2020-08-242.002.081.982.009,865,811
2020-08-212.001.991.981.989,191,585
2020-08-202.032.032.002.009,861,673
2020-08-192.032.102.102.0322,303,829
2020-08-182.082.081.982.0310,770,662
2020-08-172.102.082.032.0816,421,865
2020-08-142.152.152.092.1015,131,690
2020-08-132.302.202.052.1070,973,431
2020-08-122.552.402.252.2553,714,563
2020-08-112.602.602.482.5322,637,424
2020-08-102.702.802.652.6522,983,060
2020-08-072.382.702.382.706,268,992
2020-08-062.382.382.382.382,754,078
2020-08-052.382.382.382.381,366,598
2020-08-042.382.382.382.381,600,564
2020-08-032.382.402.402.382,525,859
2020-07-312.382.382.382.381,765,606
2020-07-302.402.402.402.402,069,268
2020-07-292.502.502.402.402,953,406
2020-07-282.452.502.302.503,204,596
2020-07-272.452.452.452.454,086,315
2020-07-242.352.602.402.4812,928,380
2020-07-232.352.252.252.351,948,113
2020-07-222.502.502.302.354,017,529
2020-07-212.232.422.232.357,453,872
2020-07-202.382.182.182.384,263,725
2020-07-172.502.502.252.386,036,388
2020-07-162.382.502.502.503,540,512
2020-07-152.252.402.402.385,488,424
2020-07-142.452.452.302.259,079,579
2020-07-132.502.502.382.456,401,060
2020-07-102.502.502.502.503,874,168
2020-07-092.652.602.452.508,640,591
2020-07-082.802.802.552.6510,238,117
2020-07-072.952.952.702.803,912,299
2020-07-062.852.942.942.804,369,626
2020-07-032.852.852.732.804,663,702
2020-07-022.852.852.852.851,949,400
2020-06-302.852.902.852.853,179,144
2020-06-292.852.802.802.854,018,026
2020-06-262.902.902.852.852,176,890
2020-06-252.852.782.772.852,567,099
2020-06-242.852.992.892.853,357,545
2020-06-232.892.922.852.858,168,333
2020-06-222.853.002.882.853,984,459
2020-06-192.852.712.712.852,624,605
2020-06-182.852.822.782.855,409,270
2020-06-172.902.802.802.904,903,657
2020-06-162.853.002.912.907,884,142
2020-06-153.003.003.002.8514,603,186
2020-06-122.503.052.403.0050,652,776
2020-06-113.283.402.602.5569,182,802
2020-06-103.223.333.103.3321,605,605
2020-06-093.003.253.003.1041,690,027
2020-06-083.093.092.912.8518,574,402
2020-06-053.083.082.803.0015,440,903
2020-06-042.902.992.883.0021,685,205
2020-06-033.203.032.902.8542,530,802
2020-06-023.593.593.003.2036,974,135
2020-06-012.913.532.913.5558,692,329
2020-05-293.103.232.803.1071,122,050
2020-05-281.783.101.783.10115,398,013
2020-05-271.551.901.551.5867,929,499
2020-05-261.351.651.351.5849,709,576
2020-05-221.431.421.411.434,960,761
2020-05-211.411.491.351.433,499,983
2020-05-201.451.401.401.457,608,271
2020-05-191.501.501.431.456,524,868
2020-05-181.351.461.351.407,049,427
2020-05-151.301.351.321.356,992,888
2020-05-141.301.351.351.303,523,063
2020-05-131.261.351.261.305,939,224
2020-05-121.431.381.301.357,591,963
2020-05-111.431.451.351.437,794,776
2020-05-071.461.461.351.435,964,532
2020-05-061.401.501.331.434,934,927
2020-05-051.301.401.231.4014,833,560
2020-05-041.331.371.301.2511,296,344
2020-05-011.331.401.301.337,247,825
2020-04-301.381.371.301.384,786,730
2020-04-291.401.471.311.3810,513,763
2020-04-281.401.501.401.406,092,366
2020-04-271.281.421.251.4013,620,853
2020-04-241.251.251.201.287,105,013
2020-04-231.231.251.201.2512,422,497
2020-04-221.231.261.231.239,034,427
2020-04-211.291.301.151.2317,378,709
2020-04-201.401.401.271.3317,270,577
2020-04-171.451.451.351.407,267,054
2020-04-161.451.401.401.453,809,051
2020-04-151.501.501.361.455,982,940
2020-04-141.581.581.501.5015,390,107
2020-04-101.451.501.451.500
2020-04-091.451.581.401.5015,610,675
2020-04-081.401.501.401.4316,392,461
2020-04-071.481.501.451.4820,863,337
2020-04-061.501.571.501.5016,650,342
2020-04-031.501.581.581.502,090,373
2020-04-031.501.601.401.507,546,715
2020-04-021.401.501.501.509,826,984
2020-04-021.401.451.401.405,055,062
2020-04-011.401.401.401.403,689,638
2020-04-011.401.401.401.403,061,484
2020-03-311.401.431.361.406,646,974
2020-03-301.331.401.401.352,932,457
2020-03-271.431.471.351.409,315,160
2020-03-261.301.381.301.338,258,011
2020-03-251.301.351.251.6035,964,290
2020-03-241.501.551.531.508,828,528
2020-03-231.771.771.451.8316,101,103
2020-03-201.801.901.821.738,234,745
2020-03-191.901.901.751.908,776,024
2020-03-182.002.052.052.033,738,780
2020-03-172.152.652.152.1511,742,598
2020-03-162.502.622.002.5519,050,117
2020-03-132.302.752.302.6524,797,953
2020-03-122.922.922.503.007,695,686
2020-03-112.983.032.702.9011,461,029
2020-03-102.753.252.752.7521,059,695
2020-03-093.553.552.533.9342,571,272
2020-03-064.474.473.833.9320,983,118
2020-03-054.684.804.354.707,405,296
2020-03-044.554.654.484.5013,103,986
2020-03-034.104.754.554.1023,352,167
2020-03-023.954.304.103.9514,342,100
2020-02-284.403.953.604.4349,375,744
2020-02-274.855.044.554.6024,066,648
2020-02-264.804.654.254.8550,090,898
2020-02-255.205.605.115.3529,057,386
2020-02-244.735.584.804.6863,223,267
2020-02-213.954.654.154.6820,455,645
2020-02-203.504.003.853.9527,857,455
2020-02-193.103.553.103.4014,035,264
2020-02-183.203.073.003.105,230,871
2020-02-173.303.303.153.159,685,490
2020-02-143.303.503.203.3014,832,389
2020-02-133.283.403.203.303,749,673
2020-02-123.453.503.353.287,349,876
2020-02-113.153.453.153.389,155,707
2020-02-103.403.253.103.1520,913,666
2020-02-073.653.663.333.4038,232,334
2020-02-063.683.683.653.657,559,334
2020-02-053.503.753.653.6819,909,230
2020-02-043.503.603.403.507,188,562
2020-02-033.503.603.483.5314,622,313
2020-01-313.483.893.303.4361,129,827
2020-01-302.903.503.133.4367,627,293
2020-01-292.452.652.652.7012,744,948
2020-01-282.432.452.432.453,046,222
2020-01-272.382.502.382.4315,345,271
2020-01-242.382.482.382.3818,533,471
2020-01-232.182.402.182.3824,973,365
2020-01-222.102.152.102.159,458,953
2020-01-212.102.102.102.101,558,476
2020-01-202.102.152.112.101,562,217
2020-01-172.052.102.052.103,711,647
2020-01-162.052.102.102.053,984,912
2020-01-152.052.082.002.057,456,406
2020-01-142.052.102.102.052,744,857
2020-01-132.052.052.052.054,203,993
2020-01-102.032.072.062.056,139,354
2020-01-092.032.032.032.035,005,723
2020-01-082.052.052.032.037,532,072
2020-01-072.102.102.052.052,776,642
2020-01-062.102.102.102.103,375,416
2020-01-032.032.132.032.105,818,893
2020-01-022.002.032.002.035,885,245
2020-01-012.002.002.002.000
2019-12-312.002.002.002.00423,966
2019-12-302.002.052.052.001,832,563
2019-12-272.032.032.002.001,244,013
2019-12-252.002.032.002.030
2019-12-242.002.032.002.034,010,412
2019-12-232.002.002.002.004,842,173
2019-12-202.052.052.052.002,579,837
2019-12-192.002.002.002.002,030,399
2019-12-182.002.002.002.00915,360
2019-12-172.002.002.002.005,085,048
2019-12-162.032.032.002.002,933,549
2019-12-131.952.031.982.035,922,656
2019-12-122.001.951.951.951,469,904
2019-12-112.052.051.982.003,782,068
2019-12-102.052.082.052.051,532,020
2019-12-092.102.102.082.056,123,903
2019-12-062.052.082.052.051,356,415
2019-12-052.052.052.052.05383,856
2019-12-042.052.052.032.052,412,833
2019-12-032.052.052.052.054,020,765
2019-12-022.052.052.052.052,446,509
2019-11-292.052.102.052.052,938,157
2019-11-282.102.002.002.053,879,683
2019-11-272.052.051.981.982,875,946
2019-11-262.052.052.032.0510,251,640
2019-11-252.052.102.102.051,127,541
2019-11-222.052.052.052.054,752,776
2019-11-212.032.132.032.057,346,741
2019-11-202.002.031.952.033,063,988
2019-11-191.951.981.901.905,602,836
2019-11-181.951.951.951.952,240,130
2019-11-151.951.951.951.95969,886
2019-11-142.032.031.931.959,232,728
2019-11-132.032.032.032.034,072,952
2019-11-122.102.101.982.035,504,615
2019-11-112.132.152.102.105,613,091
2019-11-082.182.182.082.1318,246,742
2019-11-072.032.182.032.1816,932,818
2019-11-062.002.032.002.038,950,311
2019-11-052.152.001.952.0036,215,722
2019-11-042.102.352.102.159,809,221
2019-11-012.002.182.002.1010,610,268
2019-10-312.032.031.952.006,814,059
2019-10-302.032.032.032.036,204,716
2019-10-292.032.032.032.006,201,677
2019-10-282.002.002.002.002,424,137
2019-10-251.982.001.982.002,185,411
2019-10-242.002.011.981.985,220,043
2019-10-231.982.001.982.004,240,168
2019-10-222.002.001.981.983,267,467
2019-10-212.032.032.002.001,023,032
2019-10-182.032.082.032.034,204,785
2019-10-171.982.051.982.034,549,022
2019-10-161.872.051.871.984,516,596
2019-10-151.951.901.841.873,580,906
2019-10-141.952.001.901.954,218,962
2019-10-111.881.951.851.956,730,248
2019-10-102.181.951.831.9031,991,469
2019-10-092.332.332.202.234,553,853
2019-10-082.332.582.302.3310,013,444
2019-10-072.052.332.002.3014,366,170
2019-10-042.032.351.952.0519,398,540
2019-10-031.652.451.651.9840,603,116
2019-10-021.581.581.201.3536,216,523
2019-10-011.681.681.581.5819,350,344
2019-09-301.901.901.531.6829,027,170
2019-09-271.932.001.901.909,122,699
2019-09-262.101.951.951.958,481,831
2019-09-252.102.202.102.102,279,243
2019-09-242.152.201.962.108,838,849
2019-09-232.452.252.252.156,710,467
2019-09-202.282.552.282.455,139,282
2019-09-192.552.552.252.257,176,075
2019-09-182.702.662.552.553,322,738
2019-09-172.682.752.552.705,177,665
2019-09-162.802.802.582.686,053,443
2019-09-132.652.752.602.753,135,583
2019-09-122.602.652.502.653,221,451
2019-09-112.702.702.602.602,576,032
2019-09-102.452.752.402.704,184,670
2019-09-092.752.802.352.508,334,996
2019-09-062.702.772.752.703,919,036
2019-09-052.802.802.682.704,141,801
2019-09-042.852.852.502.809,487,627
2019-09-033.203.402.852.8510,325,765
2019-09-023.103.102.802.858,469,106
2019-08-303.003.152.803.0015,280,733
2019-08-292.753.152.752.7518,091,557
2019-08-282.352.802.302.7510,324,252
2019-08-272.282.402.202.4015,225,311
2019-08-232.052.302.002.0510,495,513
2019-08-222.102.132.052.0511,471,453
2019-08-211.602.551.602.1859,422,027
2019-08-201.601.601.601.60384,597
2019-08-191.601.601.601.60959,769
2019-08-161.601.601.601.60221,424
2019-08-151.601.601.601.601,420,872
2019-08-141.601.601.501.60392,524
2019-08-131.601.601.601.60495,255
2019-08-121.601.601.601.60864,330
2019-08-091.601.601.601.60774,746
2019-08-081.631.631.601.602,843,758
2019-08-071.631.631.631.63892,687
2019-08-061.701.701.631.63497,765
2019-08-051.681.701.681.702,183,052
2019-08-021.651.681.601.681,070,088
2019-08-011.801.801.631.652,944,787
2019-07-311.801.801.801.8096,947
2019-07-301.731.801.731.801,099,460
2019-07-291.701.731.701.732,024,340
2019-07-261.701.701.701.70520,586
2019-07-251.681.701.681.702,816,881
2019-07-241.651.681.651.681,027,090
2019-07-231.631.651.631.651,000,845
2019-07-221.701.631.621.632,307,663
2019-07-191.731.731.701.70428,205
2019-07-181.731.731.731.731,040,529
2019-07-171.731.731.731.73529,899
2019-07-161.731.731.731.73697,089
2019-07-151.731.731.731.73902,297
2019-07-121.731.731.731.73478,733
2019-07-111.731.731.731.732,872,072
2019-07-101.751.751.731.732,297,609
2019-07-091.931.931.751.751,810,381
2019-07-081.802.031.801.954,319,422
2019-07-051.751.801.751.80467,214
2019-07-041.751.751.751.7546,109
2019-07-031.751.751.751.751,239,008
2019-07-021.651.751.651.752,164,841
2019-07-011.701.701.651.651,061,299
2019-06-281.701.701.701.70356,325
2019-06-271.701.701.701.701,077,834
2019-06-261.701.701.701.701,039,641
2019-06-251.701.701.701.701,931,766
2019-06-241.631.701.631.70843,433
2019-06-211.601.601.601.701,479,175
2019-06-201.731.731.701.701,195,836
2019-06-191.701.731.701.73859,048
2019-06-181.651.701.581.702,698,249
2019-06-171.801.651.651.753,438,789
2019-06-141.731.801.601.80863,775
2019-06-131.731.701.701.73812,389
2019-06-121.631.731.631.732,476,263
2019-06-111.651.651.631.632,381,491
2019-06-101.651.601.601.653,534,717
2019-06-071.751.751.651.652,388,094
2019-06-061.701.751.701.751,217,537
2019-06-051.781.781.701.701,360,358
2019-06-041.881.801.801.781,906,295
2019-06-031.881.881.881.881,066,466
2019-05-311.851.881.851.85933,806
2019-05-301.751.851.751.852,673,905
2019-05-291.751.801.751.751,966,949
2019-05-281.901.851.751.755,555,921
2019-05-241.901.901.881.902,301,214
2019-05-231.901.881.881.902,670,197
2019-05-221.881.951.881.902,671,178
2019-05-211.931.931.881.883,792,119
2019-05-201.931.931.931.934,321,696
2019-05-171.931.931.931.931,042,649
2019-05-161.931.931.931.931,601,777
2019-05-151.931.931.901.932,812,016
2019-05-141.931.951.901.933,736,631
2019-05-131.951.951.931.934,288,028
2019-05-102.002.001.951.95674,365
2019-05-091.932.001.902.005,998,281
2019-05-082.032.031.901.935,346,418
2019-05-072.032.032.032.031,720,014
2019-05-032.032.032.032.031,952,528
2019-05-022.002.032.002.032,369,196
2019-05-012.052.052.002.001,447,620
2019-04-302.032.082.002.054,751,842
2019-04-292.032.032.032.032,056,731
2019-04-261.932.031.932.034,906,741
2019-04-252.002.051.901.933,334,163
2019-04-242.102.101.952.054,841,696
2019-04-232.102.102.032.102,675,895
2019-04-181.972.091.952.1310,265,308
2019-04-172.002.001.931.932,259,086
2019-04-162.012.001.902.004,587,271
2019-04-152.332.332.012.018,785,213
2019-04-121.952.631.952.3320,369,927
2019-04-111.952.001.851.9510,616,529
2019-04-101.781.801.801.986,682,175
2019-04-091.781.781.781.782,720,496
2019-04-081.781.801.781.806,238,233
2019-04-051.801.901.751.783,691,028
2019-04-041.901.901.751.803,428,289
2019-04-031.881.801.801.903,445,362
2019-04-021.801.901.801.885,013,847
2019-04-011.931.931.801.801,499,916
2019-03-291.751.851.851.939,174,149
2019-03-281.701.801.601.758,386,964