Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bodycote Share Price
Bodycote Share Trades

Bodycote Share Trades

Bodycote share trades.

The following table shows today's trades for Bodycote. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOY.L
Share PriceBOY.L
ChartsBOY.L
TradesBOY.L
HistoryCompare
BOY.LBOY.L
Share NewsBOY.L
RNSBOY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:19 - 23-Apr-24 694.569 1,270 Unknown* 697.00 699.00
17:08:29 - 23-Apr-24 687.00 755 Unknown* 697.00 699.00
17:07:33 - 23-Apr-24 695.718 1,816 Unknown* 697.00 699.00
16:49:13 - 23-Apr-24 694.00 14 Unknown* 697.00 699.00
16:49:14 - 23-Apr-24 694.00 9,426 Unknown* 697.00 699.00
16:46:59 - 23-Apr-24 696.07 21 Unknown* 697.00 699.00
16:46:59 - 23-Apr-24 698.07 21 Unknown* 697.00 699.00
16:36:21 - 23-Apr-24 701.585 53 Unknown* 697.00 699.00
16:36:03 - 23-Apr-24 699.60 5 Unknown* 697.00 699.00
16:35:43 - 23-Apr-24 701.643 115 Unknown* 697.00 699.00
16:25:28 - 23-Apr-24 700.591 2,854 Unknown* 697.00 699.00
16:21:18 - 23-Apr-24 699.137 19,722 Unknown* 697.00 699.00
16:12:47 - 23-Apr-24 694.172 9,050 Unknown* 697.00 699.00
16:12:02 - 23-Apr-24 694.00 4 Unknown* 697.00 699.00
16:11:47 - 23-Apr-24 695.949 175 Unknown* 697.00 699.00
16:11:46 - 23-Apr-24 693.953 400 Unknown* 697.00 699.00
16:06:38 - 23-Apr-24 698.011 8 Unknown* 697.00 699.00
16:06:36 - 23-Apr-24 694.951 225 Unknown* 697.00 699.00
15:58:21 - 23-Apr-24 691.726 1,440 Unknown* 697.00 699.00
15:58:19 - 23-Apr-24 693.965 386 Unknown* 697.00 699.00
15:56:53 - 23-Apr-24 694.035 468 Unknown* 697.00 699.00
15:52:00 - 23-Apr-24 690.68 17,619 Unknown* 697.00 699.00
15:52:00 - 23-Apr-24 690.68 32,922 Unknown* 697.00 699.00
15:51:44 - 23-Apr-24 693.861 5,762 Unknown* 697.00 699.00
15:47:21 - 23-Apr-24 694.92 563 Unknown* 697.00 699.00
15:35:12 - 23-Apr-24 694.00 95,035 Sell* 697.00 699.00
15:27:42 - 23-Apr-24 698.00 299 Buy* 697.00 698.00
15:27:42 - 23-Apr-24 698.00 634 Sell* 698.00 699.00
15:27:42 - 23-Apr-24 698.00 370 Sell* 698.00 699.00
15:27:42 - 23-Apr-24 698.00 60 Sell* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 14 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 73 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 57 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 73 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 65 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 73 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 73 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 73 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 302 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 88 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 209 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 88 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 312 Buy* 698.00 699.00
15:27:25 - 23-Apr-24 699.00 288 Buy* 698.00 699.00
15:27:24 - 23-Apr-24 699.00 298 Sell* 699.00 700.00
15:27:24 - 23-Apr-24 699.00 1 Sell* 699.00 700.00
15:27:24 - 23-Apr-24 699.00 24 Sell* 699.00 700.00
15:27:23 - 23-Apr-24 699.00 42 Sell* 699.00 700.00
15:27:23 - 23-Apr-24 699.00 55 Sell* 699.00 700.00
15:27:23 - 23-Apr-24 700.00 333 Sell* 700.00 701.00
15:27:23 - 23-Apr-24 700.00 13,386 Sell* 700.00 701.00
15:27:23 - 23-Apr-24 700.00 202 Sell* 700.00 702.00
15:27:23 - 23-Apr-24 700.00 690 Sell* 700.00 702.00
15:27:23 - 23-Apr-24 700.00 90 Sell* 700.00 702.00
15:27:23 - 23-Apr-24 700.00 365 Sell* 700.00 702.00
15:26:40 - 23-Apr-24 699.20 4,412 Sell* 700.00 702.00
15:25:25 - 23-Apr-24 700.591 2,854 Sell* 700.00 702.00
15:25:14 - 23-Apr-24 702.00 152 Buy* 700.00 702.00
15:24:39 - 23-Apr-24 701.00 249 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 57 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 251 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 61 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 31 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 65 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 4 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 559 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 154 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 75 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 81 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 390 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 415 Buy* 700.00 701.00
15:24:39 - 23-Apr-24 701.00 42 Buy* 699.00 701.00
15:23:26 - 23-Apr-24 701.00 11 Buy* 699.00 701.00
15:23:26 - 23-Apr-24 701.00 37 Buy* 699.00 701.00
15:23:26 - 23-Apr-24 701.00 18 Buy* 699.00 701.00
15:23:26 - 23-Apr-24 701.00 18 Buy* 699.00 701.00
15:23:26 - 23-Apr-24 701.00 11 Buy* 699.00 701.00
15:23:25 - 23-Apr-24 701.00 10 Buy* 699.00 701.00
15:23:01 - 23-Apr-24 701.00 10 Buy* 699.00 701.00
15:23:01 - 23-Apr-24 701.00 18 Buy* 699.00 701.00
15:23:01 - 23-Apr-24 701.00 23 Buy* 699.00 701.00
15:23:01 - 23-Apr-24 701.00 10 Buy* 699.00 701.00
15:23:01 - 23-Apr-24 701.00 28 Buy* 699.00 701.00
15:23:01 - 23-Apr-24 701.00 1 Buy* 699.00 701.00
15:23:01 - 23-Apr-24 701.00 6 Buy* 699.00 701.00
15:11:56 - 23-Apr-24 700.00 58 Buy* 699.00 700.00
15:11:56 - 23-Apr-24 700.00 21 Buy* 699.00 700.00
15:11:56 - 23-Apr-24 700.00 185 Buy* 699.00 700.00
15:11:56 - 23-Apr-24 700.00 29 Buy* 699.00 700.00
15:11:56 - 23-Apr-24 700.00 82 Buy* 699.00 700.00
15:09:07 - 23-Apr-24 700.00 142 Buy* 698.00 700.00
15:08:04 - 23-Apr-24 698.00 10,000 Sell* 698.00 700.00
15:05:21 - 23-Apr-24 699.00 154 Buy* 698.00 699.00
15:05:02 - 23-Apr-24 699.00 168 Buy* 698.00 699.00
15:05:02 - 23-Apr-24 699.00 278 Buy* 698.00 699.00
15:05:02 - 23-Apr-24 699.00 64 Buy* 698.00 699.00
15:05:02 - 23-Apr-24 699.00 18 Buy* 698.00 699.00
15:05:02 - 23-Apr-24 699.00 85 Buy* 698.00 699.00
15:02:50 - 23-Apr-24 698.00 64 Buy* 697.00 698.00
15:02:50 - 23-Apr-24 698.00 82 Buy* 697.00 698.00
Top Risers
Share Change
Pinewood Tech (PINE)315.000%
Sareum (SAR)33.500%
Sondrel Plc (SND)4.580%
Byotrol (BYOT)0.1250%
Horizonte Minerals (HZM)0.500%
Top Fallers
Share Change
Infra.india (IIP)0.0350%
Bushveld Minerals (BMN)0.660%
Tinybuild Inc (TBLD)4.750%
Tiny Build S (TBLS)4.000%
Srt Marine Sys. (SRT)24.000%
Top By Volume
Share Volume
Tower Resources (TRP)0.0210
88 Energy (88E)0.1660
Vela Technologies (VELA)0.0120
Baron Oil (BOIL)0.0660
Lloyds (LLOY)51.340

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.