Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
2024-03-28 | 3.01 | 3.01 | 3.01 | 3.01 | 38,933 |
2024-03-27 | 2.98 | 3.01 | 2.98 | 3.01 | 170,862 |
2024-03-26 | 3.01 | 3.01 | 2.98 | 2.98 | 188,120 |
2024-03-25 | 2.93 | 2.93 | 2.93 | 3.01 | 608,960 |
2024-03-22 | 3.09 | 3.10 | 2.90 | 3.00 | 2,696,921 |
2024-03-21 | 3.03 | 3.03 | 3.03 | 2.86 | 689,771 |
2024-03-20 | 2.78 | 2.78 | 2.78 | 2.90 | 275,820 |
2024-03-19 | 2.76 | 2.76 | 2.75 | 2.85 | 373,437 |
2024-03-18 | 2.61 | 2.61 | 2.61 | 2.96 | 587,094 |
2024-03-15 | 3.00 | 3.00 | 2.97 | 2.97 | 61,805 |
2024-03-14 | 3.10 | 3.10 | 3.00 | 3.00 | 558,146 |
2024-03-13 | 3.07 | 3.10 | 2.88 | 3.10 | 2,794,990 |
2024-03-12 | 3.00 | 3.03 | 2.86 | 3.00 | 1,564,145 |
2024-03-11 | 2.80 | 2.87 | 2.80 | 2.93 | 1,477,283 |
2024-03-08 | 2.90 | 2.90 | 2.65 | 2.89 | 4,790,994 |
2024-03-07 | 2.75 | 2.75 | 2.75 | 2.71 | 302,736 |
2024-03-06 | 2.51 | 2.75 | 2.50 | 2.64 | 1,299,680 |
2024-03-05 | 2.63 | 2.76 | 2.63 | 2.76 | 956,784 |
2024-03-04 | 2.75 | 2.75 | 2.75 | 2.63 | 567,506 |
2024-03-01 | 2.75 | 2.87 | 2.75 | 2.87 | 4,319,515 |
2024-02-29 | 2.50 | 2.75 | 2.50 | 2.75 | 1,239,337 |
2024-02-28 | 2.51 | 2.51 | 2.51 | 2.72 | 832,091 |
2024-02-27 | 2.50 | 2.72 | 2.50 | 2.76 | 1,444,591 |
2024-02-26 | 2.50 | 2.50 | 2.44 | 2.51 | 3,681,240 |
2024-02-23 | 2.16 | 2.50 | 2.16 | 2.40 | 3,028,062 |
2024-02-22 | 2.28 | 2.28 | 2.28 | 2.28 | 303,922 |
2024-02-21 | 2.16 | 2.20 | 2.15 | 2.28 | 1,280,659 |
2024-02-20 | 2.26 | 2.30 | 2.26 | 2.30 | 158,261 |
2024-02-19 | 2.50 | 2.50 | 2.20 | 2.26 | 3,031,137 |
2024-02-16 | 2.22 | 2.22 | 2.22 | 2.30 | 470,518 |
2024-02-15 | 2.15 | 2.20 | 2.15 | 2.20 | 2,054,132 |
2024-02-14 | 2.09 | 2.09 | 1.90 | 1.97 | 8,360,361 |
2024-02-13 | 2.00 | 2.00 | 2.00 | 2.00 | 1,434,526 |
2024-02-12 | 2.10 | 2.10 | 2.10 | 2.05 | 2,815,416 |
2024-02-09 | 1.91 | 1.91 | 1.91 | 2.05 | 2,392,158 |
2024-02-08 | 2.00 | 2.01 | 2.00 | 2.00 | 843,027 |
2024-02-07 | 1.98 | 2.05 | 1.98 | 1.97 | 3,008,776 |
2024-02-06 | 2.09 | 2.09 | 2.00 | 1.97 | 10,342,037 |
2024-02-05 | 2.20 | 2.28 | 2.20 | 2.28 | 542 |
2024-02-02 | 2.20 | 2.20 | 2.20 | 2.20 | 90,754 |
2024-02-01 | 2.11 | 2.30 | 2.11 | 2.30 | 111,591 |
2024-01-31 | 2.11 | 2.35 | 2.11 | 2.30 | 682,646 |
2024-01-30 | 2.30 | 2.30 | 2.30 | 2.30 | 165,653 |
2024-01-29 | 2.16 | 2.30 | 2.16 | 2.30 | 322,216 |
2024-01-26 | 2.29 | 2.49 | 2.20 | 2.28 | 295,719 |
2024-01-25 | 2.11 | 2.50 | 2.10 | 2.35 | 1,481,096 |
2024-01-24 | 2.11 | 2.11 | 2.11 | 2.30 | 207,856 |
2024-01-23 | 2.30 | 2.32 | 2.30 | 2.32 | 11,632 |
2024-01-22 | 2.25 | 2.30 | 2.25 | 2.30 | 464,420 |
2024-01-19 | 2.25 | 2.25 | 2.25 | 2.25 | 110,000 |
2024-01-18 | 2.26 | 2.26 | 2.25 | 2.25 | 3,327,702 |
2024-01-17 | 2.01 | 2.01 | 2.01 | 2.26 | 3,721 |
2024-01-16 | 2.32 | 2.32 | 2.22 | 2.22 | 569,233 |
2024-01-15 | 2.20 | 2.22 | 2.20 | 2.32 | 369,845 |
2024-01-12 | 2.10 | 2.40 | 2.10 | 2.30 | 768,016 |
2024-01-11 | 2.10 | 2.10 | 2.10 | 2.25 | 6,252 |
2024-01-10 | 2.10 | 2.10 | 2.10 | 2.29 | 185,014 |
2024-01-09 | 2.15 | 2.15 | 2.15 | 2.25 | 181,265 |
2024-01-08 | 2.20 | 2.20 | 2.20 | 2.28 | 257,664 |
2024-01-05 | 2.25 | 2.25 | 2.20 | 2.20 | 67,643 |
2024-01-04 | 2.38 | 2.38 | 2.25 | 2.25 | 420,752 |
2024-01-03 | 2.38 | 2.38 | 2.38 | 2.38 | 55,904 |
2024-01-02 | 2.10 | 2.10 | 2.05 | 2.38 | 216,904 |
2024-01-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-12-29 | 2.00 | 2.00 | 2.00 | 2.00 | 16,242 |
2023-12-28 | 2.16 | 2.22 | 2.08 | 2.24 | 316,228 |
2023-12-27 | 2.02 | 2.02 | 2.02 | 2.29 | 2,046,202 |
2023-12-26 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2023-12-25 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2023-12-22 | 2.45 | 2.45 | 2.45 | 2.45 | 831 |
2023-12-21 | 2.30 | 2.30 | 2.30 | 2.30 | 836,456 |
2023-12-20 | 1.91 | 2.30 | 1.91 | 2.25 | 1,223,932 |
2023-12-19 | 1.94 | 2.02 | 1.94 | 2.15 | 6,489 |
2023-12-18 | 2.30 | 2.30 | 2.30 | 2.15 | 49,460 |
2023-12-15 | 2.24 | 2.24 | 2.10 | 2.30 | 269,563 |
2023-12-14 | 2.50 | 2.50 | 2.25 | 2.25 | 138,066 |
2023-12-13 | 2.11 | 2.50 | 2.00 | 2.50 | 4,818,513 |
2023-12-12 | 2.30 | 2.30 | 2.25 | 2.25 | 56,913 |
2023-12-11 | 2.10 | 2.10 | 2.10 | 2.30 | 253,509 |
2023-12-08 | 2.25 | 2.25 | 2.25 | 2.25 | 163,835 |
2023-12-07 | 2.30 | 2.30 | 2.30 | 2.25 | 52,480 |
2023-12-06 | 2.25 | 2.25 | 2.25 | 2.25 | 13,307 |
2023-12-05 | 2.25 | 2.25 | 2.25 | 2.25 | 94,603 |
2023-12-04 | 2.25 | 2.25 | 2.25 | 2.25 | 264,123 |
2023-12-01 | 2.34 | 2.34 | 2.25 | 2.25 | 175,551 |
2023-11-30 | 2.50 | 2.50 | 2.34 | 2.34 | 25,701 |
2023-11-29 | 2.50 | 2.50 | 2.50 | 2.50 | 69,247 |
2023-11-28 | 2.49 | 2.49 | 2.49 | 2.49 | 128,052 |
2023-11-27 | 2.60 | 2.60 | 2.45 | 2.45 | 212,784 |
2023-11-24 | 2.60 | 2.60 | 2.60 | 2.60 | 1,000,596 |
2023-11-23 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2023-11-22 | 2.60 | 2.60 | 2.60 | 2.60 | 600 |
2023-11-21 | 2.65 | 2.65 | 2.60 | 2.60 | 22,596 |
2023-11-20 | 2.64 | 2.65 | 2.64 | 2.65 | 110,584 |
2023-11-17 | 2.60 | 2.64 | 2.60 | 2.64 | 197,078 |
2023-11-16 | 2.64 | 2.64 | 2.60 | 2.60 | 100,195 |
2023-11-15 | 2.60 | 2.64 | 2.60 | 2.64 | 4,442 |
2023-11-14 | 2.60 | 2.60 | 2.60 | 2.60 | 124,283 |
2023-11-13 | 2.60 | 2.60 | 2.60 | 2.60 | 237,121 |
2023-11-10 | 2.65 | 2.65 | 2.60 | 2.60 | 15,288 |
2023-11-09 | 2.30 | 2.30 | 2.30 | 2.65 | 229,650 |
2023-11-08 | 2.20 | 2.21 | 2.20 | 2.61 | 43,976 |
2023-11-07 | 2.15 | 2.15 | 2.15 | 2.55 | 255,145 |
2023-11-06 | 2.41 | 2.41 | 2.22 | 2.50 | 271,965 |
2023-11-03 | 2.50 | 2.50 | 2.50 | 2.64 | 402,460 |
2023-11-02 | 2.32 | 2.96 | 2.32 | 2.53 | 609,245 |
2023-11-01 | 2.50 | 2.50 | 2.50 | 2.50 | 406,237 |
2023-10-31 | 2.99 | 2.99 | 2.99 | 2.60 | 16,436 |
2023-10-30 | 2.58 | 2.58 | 2.58 | 2.58 | 398,209 |
2023-10-27 | 2.80 | 2.97 | 2.40 | 2.58 | 1,846,057 |
2023-10-26 | 2.50 | 2.50 | 2.40 | 2.61 | 1,581,144 |
2023-10-25 | 2.39 | 2.40 | 2.25 | 2.49 | 1,423,595 |
2023-10-24 | 2.01 | 2.09 | 2.01 | 2.24 | 1,536,566 |
2023-10-23 | 2.30 | 2.30 | 2.30 | 2.23 | 2,079,913 |
2023-10-20 | 2.00 | 2.40 | 2.00 | 2.33 | 3,090,386 |
2023-10-19 | 2.05 | 2.05 | 2.05 | 2.05 | 162,775 |
2023-10-18 | 1.95 | 2.05 | 1.95 | 2.05 | 387,721 |
2023-10-17 | 1.71 | 1.71 | 1.71 | 1.95 | 211,395 |
2023-10-16 | 2.00 | 2.00 | 2.00 | 2.00 | 59,963 |
2023-10-13 | 1.70 | 1.87 | 1.70 | 2.00 | 371,720 |
2023-10-12 | 2.00 | 2.00 | 2.00 | 2.00 | 108,240 |
2023-10-11 | 2.00 | 2.00 | 2.00 | 2.00 | 430,712 |
2023-10-10 | 2.19 | 2.19 | 2.15 | 2.15 | 142,698 |
2023-10-09 | 2.07 | 2.19 | 2.07 | 2.19 | 348,815 |
2023-10-06 | 2.10 | 2.10 | 2.07 | 2.07 | 146,777 |
2023-10-05 | 2.03 | 2.10 | 2.03 | 2.10 | 202,596 |
2023-10-04 | 2.13 | 2.13 | 2.03 | 2.03 | 112,343 |
2023-10-03 | 2.02 | 2.02 | 2.02 | 2.13 | 179,523 |
2023-10-02 | 2.01 | 2.01 | 1.98 | 2.25 | 582,721 |
2023-09-29 | 2.01 | 2.01 | 2.01 | 2.30 | 190,212 |
2023-09-28 | 2.26 | 2.29 | 2.26 | 2.29 | 71,938 |
2023-09-27 | 1.97 | 1.97 | 1.97 | 2.26 | 8,980 |
2023-09-26 | 2.16 | 2.25 | 2.16 | 2.25 | 69,922 |
2023-09-25 | 1.99 | 2.01 | 1.99 | 2.16 | 603,825 |
2023-09-22 | 2.41 | 2.41 | 2.28 | 2.28 | 256,976 |
2023-09-21 | 2.11 | 2.11 | 2.11 | 2.41 | 316,791 |
2023-09-20 | 2.09 | 2.20 | 2.07 | 2.16 | 2,424,888 |
2023-09-19 | 1.99 | 1.99 | 1.97 | 1.97 | 94,026 |
2023-09-18 | 2.01 | 2.01 | 1.99 | 1.99 | 55,225 |
2023-09-15 | 1.88 | 1.98 | 1.88 | 2.01 | 558,574 |
2023-09-14 | 2.03 | 2.03 | 1.90 | 1.90 | 331,770 |
2023-09-13 | 2.00 | 2.17 | 2.00 | 2.08 | 517,674 |
2023-09-12 | 1.91 | 1.91 | 1.91 | 2.10 | 161,555 |
2023-09-11 | 2.29 | 2.29 | 1.98 | 2.07 | 647,594 |
2023-09-08 | 2.00 | 2.00 | 2.00 | 2.15 | 879,570 |
2023-09-07 | 1.90 | 1.90 | 1.90 | 2.10 | 391,828 |
2023-09-06 | 2.29 | 2.29 | 2.29 | 2.13 | 57,687 |
2023-09-05 | 1.80 | 1.80 | 1.80 | 2.15 | 250,680 |
2023-09-04 | 2.20 | 2.24 | 2.20 | 2.24 | 269,215 |
2023-09-01 | 2.39 | 2.39 | 2.39 | 2.20 | 53,240 |
2023-08-31 | 2.20 | 2.20 | 2.20 | 2.20 | 23,401 |
2023-08-30 | 1.96 | 2.01 | 1.96 | 2.22 | 442,274 |
2023-08-29 | 1.91 | 1.91 | 1.91 | 2.16 | 132,194 |
2023-08-28 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
2023-08-25 | 2.11 | 2.11 | 2.11 | 2.04 | 233,935 |
2023-08-24 | 2.08 | 2.08 | 2.05 | 2.05 | 89,526 |
2023-08-23 | 2.21 | 2.21 | 2.08 | 2.08 | 5,283 |
2023-08-22 | 2.10 | 2.10 | 2.10 | 2.21 | 78,428 |
2023-08-21 | 2.08 | 2.08 | 2.00 | 2.02 | 333,099 |
2023-08-18 | 2.01 | 2.10 | 2.00 | 2.08 | 1,543,045 |
2023-08-17 | 2.23 | 2.23 | 2.22 | 2.22 | 98,796 |
2023-08-16 | 2.04 | 2.04 | 2.04 | 2.23 | 107,139 |
2023-08-15 | 2.11 | 2.11 | 2.01 | 2.23 | 1,883,451 |
2023-08-14 | 2.10 | 2.20 | 2.10 | 2.20 | 253,995 |
2023-08-11 | 2.25 | 2.31 | 2.25 | 2.31 | 50 |
2023-08-10 | 2.20 | 2.30 | 2.10 | 2.25 | 1,703,146 |
2023-08-09 | 2.37 | 2.37 | 2.36 | 2.36 | 41,713 |
2023-08-08 | 2.26 | 2.26 | 2.26 | 2.37 | 143,980 |
2023-08-07 | 2.35 | 2.38 | 2.35 | 2.38 | 64,997 |
2023-08-04 | 2.49 | 2.49 | 2.49 | 2.35 | 109,762 |
2023-08-03 | 2.35 | 2.35 | 2.28 | 2.28 | 146,730 |
2023-08-02 | 2.21 | 2.40 | 2.21 | 2.35 | 871,744 |
2023-08-01 | 2.44 | 2.45 | 2.44 | 2.45 | 262,683 |
2023-07-31 | 2.43 | 2.44 | 2.43 | 2.44 | 643,671 |
2023-07-28 | 2.31 | 2.43 | 2.31 | 2.43 | 583,591 |
2023-07-27 | 2.34 | 2.35 | 2.34 | 2.31 | 620,589 |
2023-07-26 | 2.21 | 2.33 | 2.21 | 2.23 | 394,459 |
2023-07-25 | 2.34 | 2.34 | 2.34 | 2.27 | 1,066,250 |
2023-07-24 | 2.30 | 2.30 | 2.22 | 2.22 | 146,698 |
2023-07-21 | 2.35 | 2.35 | 2.30 | 2.30 | 135,206 |
2023-07-20 | 2.25 | 2.35 | 2.25 | 2.35 | 711,824 |
2023-07-19 | 2.25 | 2.25 | 2.25 | 2.25 | 193,354 |
2023-07-18 | 2.49 | 2.49 | 2.49 | 2.25 | 58,106 |
2023-07-17 | 2.01 | 2.01 | 2.01 | 2.26 | 252,579 |
2023-07-14 | 2.43 | 2.43 | 2.33 | 2.33 | 78,080 |
2023-07-13 | 2.31 | 2.43 | 2.31 | 2.43 | 245,771 |
2023-07-12 | 2.30 | 2.31 | 2.30 | 2.31 | 301,382 |
2023-07-11 | 2.36 | 2.36 | 2.30 | 2.30 | 10,371 |
2023-07-10 | 2.38 | 2.40 | 2.38 | 2.36 | 788,936 |
2023-07-07 | 2.39 | 2.39 | 2.39 | 2.53 | 534,594 |
2023-07-06 | 2.48 | 2.48 | 2.44 | 2.44 | 39,966 |
2023-07-05 | 2.60 | 2.60 | 2.33 | 2.48 | 960,299 |
2023-07-04 | 2.35 | 2.35 | 2.35 | 2.35 | 174,703 |
2023-07-03 | 2.49 | 2.49 | 2.49 | 2.35 | 89,085 |
2023-06-30 | 2.20 | 2.40 | 2.20 | 2.40 | 1,009,604 |
2023-06-29 | 2.35 | 2.35 | 2.20 | 2.20 | 150,261 |
2023-06-28 | 2.21 | 2.21 | 2.21 | 2.35 | 1,121,659 |
2023-06-27 | 2.39 | 2.40 | 2.39 | 2.38 | 1,498,326 |
2023-06-26 | 2.40 | 2.40 | 2.32 | 2.32 | 82,846 |
2023-06-23 | 2.20 | 2.20 | 2.20 | 2.40 | 605,912 |
2023-06-22 | 2.43 | 2.43 | 2.38 | 2.38 | 451,177 |
2023-06-21 | 2.55 | 2.55 | 2.43 | 2.43 | 190,845 |
2023-06-20 | 2.54 | 2.75 | 2.50 | 2.55 | 897,251 |
2023-06-19 | 2.77 | 2.77 | 2.76 | 2.76 | 254,220 |
2023-06-16 | 2.77 | 2.77 | 2.77 | 2.77 | 595,807 |
2023-06-15 | 2.54 | 2.54 | 2.54 | 2.77 | 65,609 |
2023-06-14 | 2.76 | 2.76 | 2.76 | 2.76 | 19,222 |
2023-06-13 | 3.20 | 3.20 | 3.20 | 2.76 | 642,641 |
2023-06-12 | 2.76 | 2.84 | 2.76 | 2.84 | 322,163 |
2023-06-09 | 2.99 | 2.99 | 2.90 | 2.76 | 1,373,478 |
2023-06-08 | 2.60 | 2.60 | 2.60 | 2.70 | 621,801 |
2023-06-07 | 3.05 | 3.09 | 3.00 | 3.00 | 405,652 |
2023-06-06 | 2.53 | 3.10 | 2.53 | 2.87 | 124,651 |
2023-06-05 | 2.52 | 2.52 | 2.52 | 2.87 | 166,310 |
2023-06-02 | 2.90 | 2.90 | 2.90 | 2.83 | 209,909 |
2023-06-01 | 2.91 | 3.10 | 2.90 | 2.75 | 2,164,767 |
2023-05-31 | 2.62 | 2.80 | 2.62 | 2.71 | 1,215,521 |
2023-05-30 | 2.63 | 2.63 | 2.63 | 2.32 | 518,010 |
2023-05-29 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
2023-05-26 | 2.48 | 2.48 | 2.48 | 2.32 | 125,103 |
2023-05-25 | 2.34 | 2.34 | 2.33 | 2.33 | 360,457 |
2023-05-24 | 2.34 | 2.34 | 2.34 | 2.34 | 130,132 |
2023-05-23 | 2.33 | 2.34 | 2.33 | 2.34 | 245,776 |
2023-05-22 | 2.30 | 2.30 | 2.30 | 2.33 | 688,789 |
2023-05-19 | 2.65 | 2.72 | 2.65 | 2.72 | 47,643 |
2023-05-18 | 2.40 | 2.40 | 2.40 | 2.65 | 318,894 |
2023-05-17 | 2.69 | 2.69 | 2.69 | 2.69 | 36,760 |
2023-05-16 | 2.74 | 2.74 | 2.69 | 2.69 | 82,366 |
2023-05-15 | 2.50 | 2.50 | 2.50 | 2.74 | 482,610 |
2023-05-12 | 2.74 | 2.74 | 2.74 | 2.74 | 13,195 |
2023-05-11 | 2.75 | 2.75 | 2.74 | 2.74 | 49,501 |
2023-05-10 | 2.81 | 2.98 | 2.81 | 2.75 | 1,633,074 |
2023-05-09 | 2.98 | 2.98 | 2.98 | 2.45 | 878,907 |
2023-05-08 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
2023-05-05 | 2.51 | 2.51 | 2.51 | 2.67 | 530,300 |
2023-05-04 | 2.76 | 2.76 | 2.50 | 2.50 | 418,809 |
2023-05-03 | 2.70 | 2.70 | 2.70 | 2.76 | 701,704 |
2023-05-02 | 2.70 | 2.70 | 2.70 | 2.85 | 697,967 |
2023-05-01 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2023-04-28 | 2.70 | 2.70 | 2.70 | 2.85 | 177,848 |
2023-04-27 | 2.80 | 2.80 | 2.80 | 2.80 | 442,060 |
2023-04-26 | 2.80 | 2.80 | 2.80 | 2.90 | 373,517 |
2023-04-25 | 2.70 | 2.70 | 2.70 | 2.85 | 151,005 |
2023-04-24 | 2.69 | 2.85 | 2.69 | 2.85 | 825,164 |
2023-04-21 | 2.50 | 2.50 | 2.50 | 2.69 | 99,638 |
2023-04-20 | 2.89 | 2.91 | 2.89 | 2.91 | 1,399,218 |
2023-04-19 | 2.86 | 2.89 | 2.86 | 2.89 | 46,545 |
2023-04-18 | 2.80 | 2.80 | 2.80 | 2.86 | 516,534 |
2023-04-17 | 2.89 | 2.91 | 2.89 | 2.91 | 250,334 |
2023-04-14 | 2.97 | 2.97 | 2.89 | 2.89 | 185,670 |
2023-04-13 | 2.50 | 2.50 | 2.50 | 2.97 | 1,345,875 |
2023-04-12 | 2.92 | 2.92 | 2.92 | 2.92 | 55,938 |
2023-04-11 | 2.92 | 2.92 | 2.92 | 2.92 | 3,978 |
2023-04-10 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
2023-04-07 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
2023-04-06 | 2.92 | 2.92 | 2.92 | 2.92 | 494,837 |
2023-04-05 | 2.92 | 2.92 | 2.92 | 2.92 | 543,733 |
2023-04-04 | 2.86 | 2.86 | 2.58 | 2.92 | 163,745 |
2023-04-03 | 2.83 | 2.88 | 2.83 | 2.88 | 219,341 |
2023-03-31 | 2.75 | 2.83 | 2.75 | 2.83 | 343,593 |
2023-03-30 | 2.67 | 2.73 | 2.67 | 2.75 | 395,689 |
2023-03-29 | 2.58 | 2.73 | 2.58 | 2.73 | 1,204,528 |
2023-03-28 | 2.42 | 2.72 | 2.37 | 2.58 | 1,599,339 |
2023-03-27 | 2.78 | 2.78 | 2.66 | 2.68 | 422,266 |
2023-03-24 | 2.70 | 2.70 | 2.70 | 2.88 | 615,489 |
2023-03-23 | 2.82 | 2.82 | 2.70 | 3.08 | 1,234,442 |
2023-03-22 | 3.05 | 3.10 | 3.05 | 3.10 | 149,848 |
2023-03-21 | 3.06 | 3.06 | 3.05 | 3.05 | 383,509 |
2023-03-20 | 2.90 | 3.00 | 2.65 | 3.06 | 1,261,684 |
2023-03-17 | 3.01 | 3.01 | 2.71 | 3.10 | 2,004,826 |
2023-03-16 | 3.02 | 3.09 | 3.02 | 3.09 | 1,199,385 |
2023-03-15 | 2.80 | 3.00 | 2.80 | 3.02 | 1,096,181 |
2023-03-14 | 3.50 | 3.50 | 3.45 | 3.46 | 467,342 |
2023-03-13 | 2.94 | 3.01 | 2.94 | 3.22 | 1,312,252 |
2023-03-10 | 3.30 | 3.30 | 3.30 | 3.27 | 1,714,964 |
2023-03-09 | 3.20 | 3.20 | 3.20 | 3.20 | 889,064 |
2023-03-08 | 3.17 | 3.17 | 3.10 | 3.28 | 2,645,690 |
2023-03-07 | 3.10 | 3.10 | 3.10 | 3.11 | 1,064,469 |
2023-03-06 | 2.65 | 2.65 | 2.65 | 2.88 | 1,562,582 |
2023-03-03 | 2.95 | 2.96 | 2.65 | 2.88 | 1,315,328 |
2023-03-02 | 2.80 | 2.80 | 2.80 | 2.73 | 1,379,026 |
2023-03-01 | 2.68 | 2.68 | 2.67 | 2.73 | 2,781,145 |
2023-02-28 | 2.60 | 2.60 | 2.55 | 2.55 | 218,026 |
2023-02-27 | 2.65 | 2.65 | 2.60 | 2.60 | 201,025 |
2023-02-24 | 2.76 | 2.76 | 2.65 | 2.65 | 317,877 |
2023-02-23 | 2.61 | 2.61 | 2.60 | 2.76 | 836,587 |
2023-02-22 | 2.51 | 2.51 | 2.51 | 2.76 | 607,970 |
2023-02-21 | 2.82 | 2.82 | 2.68 | 2.73 | 990,140 |
2023-02-20 | 2.99 | 2.99 | 2.60 | 2.82 | 583,378 |
2023-02-17 | 2.99 | 2.99 | 2.99 | 2.83 | 282,340 |
2023-02-16 | 2.83 | 2.83 | 2.83 | 2.83 | 736,650 |
2023-02-15 | 2.62 | 2.62 | 2.62 | 2.83 | 408,320 |
2023-02-14 | 2.70 | 2.70 | 2.59 | 2.79 | 422,674 |
2023-02-13 | 2.73 | 2.73 | 2.73 | 2.80 | 176,053 |
2023-02-10 | 3.03 | 3.03 | 3.03 | 2.81 | 805,082 |
2023-02-09 | 2.85 | 2.85 | 2.80 | 2.80 | 542,062 |
2023-02-08 | 3.10 | 3.10 | 3.10 | 2.85 | 1,573,984 |
2023-02-07 | 2.82 | 2.90 | 2.82 | 2.90 | 4,602,854 |
2023-02-06 | 2.83 | 2.90 | 2.61 | 2.82 | 2,005,819 |
2023-02-03 | 2.76 | 2.76 | 2.76 | 2.90 | 855,030 |
2023-02-02 | 3.12 | 3.12 | 3.03 | 2.83 | 1,228,166 |
2023-02-01 | 2.93 | 2.93 | 2.84 | 2.84 | 578,413 |
2023-01-31 | 2.93 | 2.93 | 2.93 | 2.93 | 984,729 |
2023-01-30 | 3.12 | 3.12 | 2.90 | 2.93 | 1,408,494 |
2023-01-27 | 3.03 | 3.03 | 3.02 | 2.87 | 963,134 |
2023-01-26 | 2.85 | 2.85 | 2.78 | 2.78 | 628,570 |
2023-01-25 | 2.90 | 2.99 | 2.52 | 2.85 | 1,235,754 |
2023-01-24 | 2.81 | 3.29 | 2.81 | 2.95 | 1,414,209 |
2023-01-23 | 2.85 | 3.00 | 2.85 | 3.12 | 3,203,223 |
2023-01-20 | 2.53 | 2.88 | 2.52 | 2.62 | 1,255,636 |
2023-01-19 | 2.99 | 2.99 | 2.99 | 2.70 | 559,977 |
2023-01-18 | 2.50 | 2.75 | 2.50 | 2.75 | 2,135,855 |
2023-01-17 | 2.49 | 2.50 | 2.49 | 2.70 | 3,680,988 |
2023-01-16 | 2.33 | 2.33 | 2.33 | 2.33 | 132,235 |
2023-01-13 | 2.45 | 2.45 | 2.33 | 2.33 | 347,365 |
2023-01-12 | 2.28 | 2.30 | 2.20 | 2.45 | 1,073,095 |
2023-01-11 | 2.19 | 2.35 | 2.19 | 2.46 | 1,699,259 |
2023-01-10 | 2.43 | 2.45 | 2.43 | 2.45 | 1,244,425 |
2023-01-09 | 2.35 | 2.35 | 2.15 | 2.43 | 985,120 |
2023-01-06 | 2.43 | 2.45 | 2.43 | 2.45 | 1,883,480 |
2023-01-05 | 2.33 | 2.33 | 2.15 | 2.43 | 1,541,623 |
2023-01-04 | 2.16 | 2.16 | 2.15 | 2.28 | 1,770,201 |
2023-01-03 | 2.00 | 2.30 | 2.00 | 2.25 | 1,667,362 |
2023-01-02 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
2022-12-30 | 2.00 | 2.00 | 2.00 | 2.28 | 895,027 |
2022-12-29 | 2.18 | 2.19 | 1.98 | 2.15 | 1,457,975 |
2022-12-28 | 1.90 | 2.10 | 1.90 | 2.21 | 1,596,894 |
2022-12-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2022-12-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2022-12-23 | 2.19 | 2.19 | 2.00 | 2.00 | 1,224,862 |
2022-12-22 | 2.30 | 2.39 | 1.90 | 2.19 | 3,982,709 |
2022-12-21 | 2.01 | 2.19 | 2.01 | 2.35 | 2,914,041 |
2022-12-20 | 1.90 | 2.03 | 1.90 | 1.97 | 740,978 |
2022-12-19 | 2.00 | 2.00 | 2.00 | 2.00 | 1,536,322 |
2022-12-16 | 1.85 | 1.90 | 1.85 | 1.90 | 1,800,962 |
2022-12-15 | 1.76 | 1.90 | 1.72 | 1.85 | 2,894,578 |
2022-12-14 | 1.82 | 1.82 | 1.82 | 1.80 | 4,155,876 |
2022-12-13 | 1.79 | 1.86 | 1.79 | 1.86 | 3,153,980 |
2022-12-12 | 1.81 | 1.81 | 1.79 | 1.79 | 377,937 |
2022-12-09 | 2.00 | 2.00 | 1.85 | 1.81 | 2,050,767 |
2022-12-08 | 1.85 | 1.85 | 1.80 | 1.83 | 2,227,396 |
2022-12-07 | 1.85 | 1.85 | 1.73 | 1.86 | 2,447,183 |
2022-12-06 | 1.80 | 1.88 | 1.80 | 1.80 | 5,440,974 |
2022-12-05 | 1.94 | 1.94 | 1.94 | 1.85 | 1,424,709 |
2022-12-02 | 2.01 | 2.01 | 1.85 | 1.88 | 5,142,440 |
2022-12-01 | 1.99 | 2.00 | 1.93 | 1.96 | 2,160,554 |
2022-11-30 | 2.10 | 2.10 | 1.92 | 1.92 | 23,541,669 |
2022-11-29 | 3.15 | 3.15 | 3.15 | 3.15 | 57,436 |
2022-11-28 | 3.05 | 3.15 | 3.05 | 3.15 | 692,075 |
2022-11-25 | 2.66 | 2.71 | 2.66 | 3.05 | 571,265 |
2022-11-24 | 3.01 | 3.01 | 3.01 | 3.01 | 117,057 |
2022-11-23 | 3.01 | 3.01 | 3.01 | 3.01 | 57,917 |
2022-11-22 | 3.08 | 3.15 | 3.08 | 3.01 | 232,863 |
2022-11-21 | 3.00 | 3.00 | 2.63 | 2.86 | 413,215 |
2022-11-18 | 2.95 | 2.95 | 2.91 | 2.91 | 2,000,442 |
2022-11-17 | 3.00 | 3.00 | 2.95 | 2.95 | 70,094 |
2022-11-16 | 2.80 | 2.93 | 2.80 | 3.00 | 643,660 |
2022-11-15 | 3.44 | 3.44 | 3.18 | 3.00 | 526,101 |
2022-11-14 | 3.06 | 3.14 | 3.06 | 3.14 | 206,470 |
2022-11-11 | 3.30 | 3.30 | 3.30 | 3.06 | 448,655 |
2022-11-10 | 2.81 | 2.81 | 2.81 | 3.03 | 306,083 |
2022-11-09 | 3.00 | 3.00 | 3.00 | 3.00 | 1,173,833 |
2022-11-08 | 3.04 | 3.04 | 3.04 | 3.10 | 675,695 |
2022-11-07 | 3.10 | 3.10 | 3.10 | 3.13 | 231,341 |
2022-11-04 | 3.01 | 3.01 | 3.01 | 3.28 | 226,701 |
2022-11-03 | 3.10 | 3.40 | 3.10 | 3.24 | 267,792 |
2022-11-02 | 3.29 | 3.29 | 3.26 | 3.26 | 143,363 |
2022-11-01 | 3.11 | 3.11 | 3.10 | 3.29 | 295,652 |
2022-10-31 | 3.12 | 3.40 | 3.12 | 3.12 | 1,414,130 |
2022-10-28 | 3.10 | 3.20 | 3.10 | 3.20 | 1,109,728 |
2022-10-27 | 3.00 | 3.10 | 3.00 | 3.10 | 678,095 |
2022-10-26 | 3.45 | 3.90 | 3.45 | 3.49 | 147,915 |
2022-10-25 | 3.12 | 3.90 | 3.12 | 3.45 | 370,575 |
2022-10-24 | 3.48 | 3.50 | 3.48 | 3.50 | 358,455 |
2022-10-21 | 2.82 | 2.82 | 2.82 | 3.03 | 286,334 |
2022-10-20 | 3.49 | 3.49 | 2.84 | 3.00 | 1,305,597 |
2022-10-19 | 3.50 | 3.50 | 3.30 | 3.40 | 371,541 |
2022-10-18 | 3.25 | 3.25 | 3.03 | 3.16 | 579,574 |
2022-10-17 | 3.01 | 3.01 | 3.01 | 3.25 | 266,856 |
2022-10-14 | 3.22 | 3.34 | 3.10 | 3.20 | 739,421 |
2022-10-13 | 3.00 | 3.00 | 3.00 | 3.23 | 329,332 |
2022-10-12 | 3.27 | 3.27 | 3.27 | 3.21 | 373,541 |
2022-10-11 | 3.69 | 3.69 | 3.69 | 3.48 | 210,904 |
2022-10-10 | 3.28 | 3.28 | 3.28 | 3.52 | 1,250,798 |
2022-10-07 | 3.21 | 3.21 | 3.21 | 3.60 | 313,158 |
2022-10-06 | 3.27 | 3.27 | 3.20 | 3.20 | 235,207 |
2022-10-05 | 3.40 | 3.40 | 3.40 | 3.27 | 471,522 |
2022-10-04 | 3.51 | 3.51 | 3.40 | 3.40 | 698,617 |
2022-10-03 | 3.70 | 3.70 | 3.35 | 3.65 | 322,910 |
2022-09-30 | 3.30 | 3.79 | 3.30 | 3.70 | 1,560,492 |
2022-09-29 | 4.15 | 4.15 | 4.01 | 4.01 | 211,240 |
2022-09-28 | 4.00 | 4.00 | 4.00 | 4.15 | 263,104 |
2022-09-27 | 4.01 | 4.01 | 4.01 | 4.39 | 10,623 |
2022-09-26 | 4.51 | 4.51 | 4.51 | 4.40 | 117,068 |
2022-09-23 | 4.97 | 4.98 | 4.90 | 4.40 | 335,259 |
2022-09-22 | 4.62 | 4.62 | 4.50 | 4.50 | 269,855 |
2022-09-21 | 4.50 | 4.62 | 4.50 | 4.50 | 377,279 |
2022-09-20 | 4.76 | 4.76 | 4.75 | 4.97 | 989,514 |
2022-09-19 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
2022-09-16 | 5.29 | 5.29 | 5.27 | 5.27 | 1,440,962 |
2022-09-15 | 5.38 | 5.38 | 5.38 | 5.29 | 976,063 |
2022-09-14 | 5.40 | 5.50 | 5.00 | 5.25 | 1,912,626 |
2022-09-13 | 5.50 | 5.50 | 5.00 | 5.15 | 982,288 |
2022-09-12 | 5.30 | 5.48 | 4.61 | 5.40 | 5,063,382 |
2022-09-09 | 4.62 | 4.99 | 4.40 | 4.85 | 780,949 |
2022-09-08 | 4.76 | 4.99 | 4.20 | 4.50 | 700,322 |
2022-09-07 | 4.55 | 4.65 | 4.55 | 4.65 | 322,863 |
2022-09-06 | 4.80 | 4.80 | 4.20 | 4.55 | 2,179,421 |
2022-09-05 | 5.00 | 5.00 | 5.00 | 4.79 | 265,174 |
2022-09-02 | 4.40 | 4.60 | 4.14 | 4.50 | 474,533 |
2022-09-01 | 4.99 | 5.00 | 4.50 | 4.65 | 902,004 |
2022-08-31 | 5.98 | 5.98 | 4.15 | 4.40 | 4,863,209 |
2022-08-30 | 4.65 | 6.00 | 4.65 | 5.11 | 3,691,167 |
2022-08-29 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2022-08-26 | 3.97 | 5.52 | 3.97 | 4.65 | 4,291,432 |
2022-08-25 | 3.74 | 4.09 | 3.74 | 3.80 | 2,013,993 |
2022-08-24 | 3.65 | 3.71 | 3.65 | 3.71 | 377,794 |
2022-08-23 | 3.56 | 3.65 | 3.56 | 3.65 | 522,825 |
2022-08-22 | 3.20 | 3.20 | 3.20 | 3.56 | 633,224 |
2022-08-19 | 3.57 | 3.57 | 3.20 | 3.30 | 896,225 |
2022-08-18 | 3.74 | 3.74 | 3.74 | 3.67 | 460,030 |
2022-08-17 | 3.30 | 3.79 | 3.30 | 3.64 | 237,492 |
2022-08-16 | 3.55 | 3.55 | 3.47 | 3.47 | 109,307 |
2022-08-15 | 3.40 | 3.80 | 3.30 | 3.55 | 1,919,321 |
2022-08-12 | 4.20 | 4.20 | 3.35 | 3.30 | 2,350,293 |
2022-08-11 | 3.49 | 3.83 | 3.49 | 3.90 | 1,309,450 |
2022-08-10 | 3.05 | 3.25 | 3.05 | 3.25 | 73,179 |
2022-08-09 | 3.05 | 3.05 | 3.05 | 3.05 | 70,979 |
2022-08-08 | 3.05 | 3.05 | 3.05 | 3.05 | 282,086 |
2022-08-05 | 2.70 | 3.10 | 2.70 | 3.05 | 608,138 |
2022-08-04 | 2.81 | 2.81 | 2.81 | 2.95 | 724,426 |
2022-08-03 | 2.76 | 2.81 | 2.76 | 2.81 | 395,460 |
2022-08-02 | 2.85 | 2.85 | 2.76 | 2.76 | 76,062 |
2022-08-01 | 3.10 | 3.10 | 3.10 | 2.85 | 136,171 |
2022-07-29 | 2.60 | 2.85 | 2.60 | 2.70 | 2,225,233 |
2022-07-28 | 2.61 | 2.85 | 2.61 | 2.85 | 510,680 |
2022-07-27 | 2.54 | 2.61 | 2.54 | 2.61 | 326,700 |
2022-07-26 | 2.65 | 2.65 | 2.54 | 2.54 | 396,436 |
2022-07-25 | 2.63 | 2.65 | 2.63 | 2.65 | 268,300 |
2022-07-22 | 2.66 | 2.66 | 2.63 | 2.63 | 200,045 |
2022-07-21 | 2.34 | 2.34 | 2.34 | 2.66 | 139,639 |
2022-07-20 | 2.75 | 2.75 | 2.75 | 2.75 | 77,647 |
2022-07-19 | 2.51 | 2.51 | 2.51 | 2.75 | 196,230 |
2022-07-18 | 2.51 | 2.51 | 2.51 | 2.75 | 169,235 |
2022-07-15 | 2.80 | 2.80 | 2.30 | 2.75 | 1,971,420 |
2022-07-14 | 2.70 | 2.70 | 2.70 | 2.95 | 183,387 |
2022-07-13 | 3.00 | 3.00 | 2.70 | 2.85 | 633,379 |
2022-07-12 | 3.10 | 3.10 | 3.10 | 3.10 | 529,148 |
2022-07-11 | 3.25 | 3.25 | 3.10 | 3.10 | 150,747 |
2022-07-08 | 2.95 | 3.25 | 2.95 | 3.25 | 671,189 |
2022-07-07 | 2.71 | 2.71 | 2.70 | 2.95 | 1,597,701 |
2022-07-06 | 3.00 | 3.01 | 3.00 | 3.11 | 894,745 |
2022-07-05 | 3.00 | 3.00 | 3.00 | 3.10 | 1,151,513 |
2022-07-04 | 3.35 | 3.35 | 3.35 | 3.25 | 236,893 |
2022-07-01 | 3.06 | 3.06 | 3.00 | 3.29 | 1,116,032 |
2022-06-30 | 3.50 | 3.50 | 3.07 | 3.28 | 660,517 |
2022-06-29 | 3.50 | 3.50 | 3.50 | 3.29 | 686,678 |
2022-06-28 | 3.29 | 3.29 | 3.28 | 3.28 | 999,891 |
2022-06-27 | 3.50 | 3.50 | 3.50 | 3.29 | 837,351 |
2022-06-24 | 3.06 | 3.07 | 3.06 | 3.28 | 1,279,874 |
2022-06-23 | 3.56 | 3.56 | 3.18 | 3.18 | 139,732 |
2022-06-22 | 3.56 | 3.56 | 3.56 | 3.56 | 101,132 |
2022-06-21 | 3.56 | 3.56 | 3.56 | 3.56 | 222,013 |
2022-06-20 | 3.66 | 3.66 | 3.56 | 3.56 | 178,224 |
2022-06-17 | 3.72 | 3.72 | 3.66 | 3.66 | 129,976 |
2022-06-16 | 3.41 | 3.41 | 3.41 | 3.72 | 358,697 |
2022-06-15 | 3.51 | 4.00 | 3.51 | 4.01 | 729,184 |
2022-06-14 | 3.91 | 3.91 | 3.77 | 3.77 | 521,990 |
2022-06-13 | 3.51 | 3.51 | 3.51 | 3.91 | 277,720 |
2022-06-10 | 3.93 | 3.93 | 3.90 | 3.90 | 695,389 |
2022-06-09 | 4.29 | 4.29 | 3.53 | 3.93 | 1,940,569 |
2022-06-08 | 4.00 | 4.00 | 4.00 | 4.11 | 952,727 |
2022-06-07 | 3.92 | 4.00 | 3.92 | 3.77 | 1,250,859 |
2022-06-06 | 4.27 | 4.27 | 3.89 | 3.89 | 3,006,907 |
2022-06-03 | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
2022-06-02 | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
2022-06-01 | 4.28 | 4.28 | 4.28 | 4.82 | 210,445 |
2022-05-31 | 4.24 | 4.90 | 4.24 | 4.57 | 2,639,376 |
2022-05-30 | 3.70 | 5.28 | 3.70 | 4.73 | 3,303,996 |
2022-05-27 | 3.82 | 4.68 | 3.80 | 3.80 | 2,691,727 |
2022-05-26 | 5.26 | 5.30 | 4.00 | 4.27 | 4,895,997 |
2022-05-25 | 5.48 | 5.50 | 5.48 | 5.25 | 634,377 |
2022-05-24 | 5.42 | 5.42 | 5.12 | 5.30 | 1,079,507 |
2022-05-23 | 5.02 | 5.58 | 5.00 | 5.55 | 2,727,255 |
2022-05-20 | 4.95 | 5.28 | 4.95 | 5.25 | 1,822,705 |
2022-05-19 | 4.79 | 5.00 | 4.31 | 5.13 | 3,167,695 |
2022-05-18 | 4.10 | 4.71 | 3.80 | 4.56 | 4,215,015 |
2022-05-17 | 4.40 | 4.49 | 4.01 | 4.41 | 1,338,183 |
2022-05-16 | 4.75 | 4.99 | 4.40 | 4.60 | 1,752,009 |
2022-05-13 | 4.30 | 4.87 | 4.26 | 4.93 | 4,516,252 |
2022-05-12 | 5.42 | 5.42 | 4.10 | 4.30 | 6,007,706 |
2022-05-11 | 4.79 | 6.00 | 4.74 | 5.91 | 3,749,053 |
2022-05-10 | 4.00 | 5.14 | 4.00 | 4.80 | 4,349,690 |
2022-05-09 | 5.00 | 5.44 | 4.00 | 4.20 | 6,941,647 |
2022-05-06 | 5.40 | 5.48 | 3.02 | 4.30 | 20,109,611 |
2022-05-05 | 7.20 | 7.36 | 5.44 | 5.46 | 14,374,876 |
2022-05-04 | 7.00 | 8.00 | 5.52 | 6.74 | 11,739,802 |
2022-05-03 | 4.00 | 7.00 | 4.00 | 6.98 | 27,954,263 |
2022-05-02 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
2022-04-29 | 4.24 | 4.24 | 3.43 | 3.65 | 4,198,817 |
2022-04-28 | 4.20 | 4.25 | 3.60 | 3.93 | 7,156,581 |
2022-04-27 | 3.33 | 4.00 | 3.25 | 3.90 | 6,298,803 |
2022-04-26 | 3.10 | 3.79 | 3.10 | 3.43 | 2,871,924 |
2022-04-25 | 3.06 | 3.99 | 3.00 | 3.00 | 4,410,644 |
2022-04-22 | 2.99 | 3.78 | 2.76 | 3.60 | 9,563,672 |
2022-04-21 | 3.00 | 3.00 | 2.30 | 2.75 | 5,639,860 |
2022-04-20 | 2.47 | 2.69 | 2.10 | 2.48 | 5,512,643 |
2022-04-19 | 1.85 | 2.49 | 1.65 | 2.15 | 7,762,837 |
2022-04-18 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
2022-04-15 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
2022-04-14 | 1.61 | 1.61 | 1.61 | 1.93 | 1,437,518 |
2022-04-13 | 1.70 | 1.70 | 1.61 | 1.61 | 971,852 |
2022-04-12 | 1.90 | 1.90 | 1.62 | 1.94 | 2,427,311 |
2022-04-11 | 1.60 | 2.20 | 1.60 | 1.76 | 485,447 |
2022-04-08 | 1.61 | 1.61 | 1.55 | 1.55 | 2,600,307 |
2022-04-07 | 2.25 | 2.25 | 2.10 | 1.75 | 1,277,408 |
2022-04-06 | 1.80 | 2.25 | 1.80 | 2.25 | 214,315 |
2022-04-05 | 1.85 | 1.85 | 1.85 | 1.85 | 211,971 |
2022-04-04 | 1.56 | 1.80 | 1.55 | 1.85 | 1,354,661 |
2022-04-01 | 1.53 | 1.55 | 1.53 | 1.78 | 1,060,025 |
2022-03-31 | 1.95 | 1.95 | 1.52 | 1.52 | 654,409 |
2022-03-30 | 1.60 | 2.24 | 1.60 | 1.80 | 1,742,733 |
2022-03-29 | 1.90 | 2.18 | 1.90 | 1.93 | 544,410 |
2022-03-28 | 2.00 | 2.24 | 2.00 | 2.08 | 817,493 |
2022-03-25 | 2.06 | 2.24 | 2.00 | 2.00 | 2,380,241 |
2022-03-24 | 1.96 | 2.01 | 1.90 | 2.12 | 3,342,760 |
2022-03-23 | 1.99 | 2.00 | 1.70 | 1.70 | 860,261 |
2022-03-22 | 2.24 | 2.24 | 1.31 | 1.90 | 1,312,165 |
2022-03-21 | 1.48 | 2.07 | 1.48 | 1.97 | 2,831,764 |
2022-03-18 | 1.78 | 1.78 | 1.52 | 1.52 | 203,269 |
2022-03-17 | 1.78 | 1.78 | 1.78 | 1.78 | 791,174 |
2022-03-16 | 2.00 | 2.00 | 1.31 | 1.78 | 171,397 |
2022-03-15 | 1.70 | 1.70 | 1.50 | 1.51 | 1,332,891 |
2022-03-14 | 2.00 | 2.00 | 2.00 | 1.75 | 725,002 |
2022-03-11 | 1.91 | 2.03 | 1.91 | 2.03 | 3,645,375 |
2022-03-10 | 2.60 | 2.60 | 2.00 | 1.91 | 4,708,835 |
2022-03-09 | 3.00 | 4.00 | 2.50 | 2.50 | 11,645,065 |
2022-03-08 | 2.00 | 3.50 | 2.00 | 2.90 | 6,397,015 |
2022-03-07 | 1.90 | 1.90 | 1.90 | 1.75 | 1,581,467 |
2022-03-04 | 2.00 | 2.00 | 1.50 | 1.53 | 2,678,017 |
2022-03-03 | 1.75 | 1.99 | 1.62 | 1.73 | 2,044,788 |
2022-03-02 | 1.71 | 1.99 | 1.50 | 1.50 | 2,591,700 |
2022-03-01 | 1.81 | 2.00 | 1.80 | 1.75 | 1,611,396 |
2022-02-28 | 1.87 | 2.29 | 1.78 | 1.90 | 3,673,140 |
2022-02-25 | 2.07 | 2.38 | 2.07 | 1.98 | 2,873,431 |
2022-02-24 | 2.69 | 2.69 | 1.50 | 1.81 | 17,123,724 |
2022-02-23 | 1.10 | 2.69 | 1.10 | 2.69 | 11,637,619 |
2022-02-22 | 1.20 | 1.20 | 1.20 | 1.10 | 1,481,968 |
2022-02-21 | 0.96 | 1.12 | 0.96 | 1.12 | 556,968 |
2022-02-18 | 0.96 | 0.96 | 0.96 | 0.96 | 962,768 |
2022-02-17 | 1.10 | 1.10 | 1.02 | 1.10 | 1,315,394 |
2022-02-16 | 1.18 | 1.18 | 1.18 | 1.14 | 178,801 |
2022-02-15 | 1.11 | 1.11 | 1.02 | 1.11 | 541,612 |
2022-02-14 | 1.02 | 1.14 | 1.02 | 1.14 | 401,357 |
2022-02-11 | 1.02 | 1.02 | 1.02 | 1.02 | 53,101 |
2022-02-10 | 1.02 | 1.02 | 1.00 | 1.16 | 67,886 |
2022-02-09 | 1.10 | 1.10 | 1.00 | 1.05 | 1,499,558 |
2022-02-08 | 1.19 | 1.19 | 1.18 | 1.26 | 1,864,092 |
2022-02-07 | 1.34 | 1.34 | 1.34 | 1.26 | 1,143,746 |
2022-02-04 | 1.18 | 1.18 | 1.18 | 1.26 | 552,593 |
2022-02-03 | 1.20 | 1.20 | 1.18 | 1.26 | 1,585,728 |
2022-02-02 | 1.26 | 1.26 | 1.26 | 1.34 | 422,712 |
2022-02-01 | 1.15 | 1.15 | 1.02 | 1.16 | 2,156,674 |
2022-01-31 | 0.93 | 1.15 | 0.90 | 1.12 | 4,954,345 |
2022-01-28 | 1.04 | 1.12 | 1.04 | 1.02 | 2,519,393 |
2022-01-27 | 1.07 | 1.15 | 1.07 | 1.07 | 2,105,435 |
2022-01-26 | 1.00 | 1.00 | 1.00 | 1.05 | 1,340,920 |
2022-01-25 | 1.10 | 1.10 | 1.02 | 1.05 | 1,586,098 |
2022-01-24 | 1.55 | 1.55 | 1.10 | 1.05 | 3,352,702 |
2022-01-21 | 1.30 | 1.55 | 1.23 | 1.35 | 15,946,295 |
2022-01-20 | 0.75 | 1.25 | 0.75 | 1.25 | 9,624,484 |
2022-01-19 | 0.69 | 0.75 | 0.67 | 0.67 | 2,931,247 |
2022-01-18 | 0.65 | 0.75 | 0.65 | 0.71 | 235,020 |
2022-01-17 | 0.70 | 0.70 | 0.64 | 0.70 | 1,091,096 |
2022-01-14 | 0.62 | 0.70 | 0.58 | 0.68 | 769,764 |
2022-01-13 | 0.73 | 0.73 | 0.62 | 0.65 | 1,606,163 |
2022-01-12 | 0.63 | 0.69 | 0.63 | 0.75 | 561,171 |
2022-01-11 | 0.73 | 0.73 | 0.62 | 0.62 | 1,355,161 |
2022-01-10 | 0.64 | 0.70 | 0.64 | 0.72 | 483,091 |
2022-01-07 | 0.60 | 0.70 | 0.60 | 0.71 | 1,454,943 |
2022-01-06 | 0.64 | 0.64 | 0.55 | 0.62 | 1,065,549 |
2022-01-05 | 0.56 | 0.63 | 0.56 | 0.63 | 619,866 |
2022-01-04 | 0.71 | 0.71 | 0.62 | 0.57 | 1,796,884 |
2022-01-03 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2021-12-31 | 0.66 | 0.70 | 0.66 | 0.70 | 252,938 |
2021-12-30 | 0.69 | 0.72 | 0.68 | 0.66 | 579,700 |
2021-12-29 | 0.78 | 0.78 | 0.78 | 0.70 | 426,195 |
2021-12-28 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
2021-12-27 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
2021-12-24 | 0.68 | 0.72 | 0.68 | 0.72 | 214,805 |
2021-12-23 | 0.66 | 0.66 | 0.66 | 0.68 | 2,382,436 |
2021-12-22 | 0.64 | 0.64 | 0.64 | 0.69 | 151,396 |
2021-12-21 | 0.70 | 0.70 | 0.67 | 0.65 | 1,788,062 |
2021-12-20 | 0.79 | 0.79 | 0.79 | 0.78 | 1,502 |
2021-12-17 | 0.70 | 0.70 | 0.70 | 0.76 | 200,043 |
2021-12-16 | 0.70 | 0.83 | 0.70 | 0.75 | 1,051,201 |
2021-12-15 | 0.70 | 0.70 | 0.70 | 0.75 | 770,671 |
2021-12-14 | 0.73 | 0.73 | 0.73 | 0.77 | 202,183 |
2021-12-13 | 0.82 | 0.82 | 0.75 | 0.75 | 781,481 |
2021-12-10 | 0.61 | 0.86 | 0.61 | 0.82 | 6,997,786 |
2021-12-09 | 0.70 | 0.70 | 0.70 | 0.63 | 29,252 |
2021-12-08 | 0.78 | 0.80 | 0.66 | 0.72 | 1,511,239 |
2021-12-07 | 0.71 | 0.71 | 0.68 | 0.68 | 14,766 |
2021-12-06 | 0.67 | 0.69 | 0.67 | 0.71 | 71,316 |
2021-12-03 | 0.80 | 0.80 | 0.78 | 0.71 | 262,798 |
2021-12-02 | 0.80 | 0.80 | 0.76 | 0.67 | 367,008 |
2021-12-01 | 0.78 | 0.78 | 0.78 | 0.74 | 387,855 |
2021-11-30 | 0.80 | 0.80 | 0.68 | 0.68 | 188,114 |
2021-11-29 | 0.80 | 0.80 | 0.80 | 0.74 | 936,882 |
2021-11-26 | 0.80 | 0.80 | 0.68 | 0.68 | 109,283 |
2021-11-25 | 0.69 | 0.80 | 0.69 | 0.80 | 526,869 |
2021-11-24 | 0.68 | 0.75 | 0.68 | 0.71 | 200,201 |
2021-11-23 | 0.68 | 0.80 | 0.68 | 0.74 | 1,883,899 |
2021-11-22 | 0.55 | 0.59 | 0.55 | 0.59 | 289,802 |
2021-11-19 | 0.63 | 0.63 | 0.55 | 0.55 | 3,093,570 |
2021-11-18 | 0.72 | 0.73 | 0.63 | 0.67 | 534,777 |
2021-11-17 | 0.65 | 0.65 | 0.63 | 0.66 | 1,490,150 |
2021-11-16 | 0.77 | 0.77 | 0.77 | 0.67 | 699,352 |
2021-11-15 | 0.68 | 0.70 | 0.68 | 0.70 | 150,851 |
2021-11-12 | 0.81 | 0.81 | 0.62 | 0.66 | 1,499,632 |
2021-11-11 | 0.75 | 0.75 | 0.68 | 0.79 | 673,287 |
2021-11-10 | 0.69 | 0.73 | 0.66 | 0.73 | 2,516,740 |
2021-11-09 | 0.74 | 0.77 | 0.74 | 0.77 | 383,109 |
2021-11-08 | 0.73 | 0.90 | 0.71 | 0.74 | 3,683,507 |
2021-11-05 | 0.82 | 0.82 | 0.82 | 0.82 | 53,698 |
2021-11-04 | 0.81 | 0.82 | 0.81 | 0.82 | 27,633 |
2021-11-03 | 0.90 | 0.90 | 0.90 | 0.81 | 1,758,553 |
2021-11-02 | 0.80 | 0.80 | 0.80 | 0.80 | 169,541 |
2021-11-01 | 0.70 | 0.70 | 0.70 | 0.75 | 1,093,345 |
2021-10-29 | 0.68 | 0.78 | 0.68 | 0.69 | 377,612 |
2021-10-28 | 0.80 | 0.80 | 0.80 | 0.80 | 17,622 |
2021-10-27 | 0.78 | 0.78 | 0.78 | 0.80 | 96,761 |
2021-10-26 | 0.90 | 0.90 | 0.78 | 0.78 | 11,908 |
2021-10-25 | 0.90 | 0.90 | 0.90 | 0.90 | 43,573 |
2021-10-22 | 0.80 | 0.82 | 0.75 | 0.82 | 2,675,455 |
2021-10-21 | 0.71 | 0.72 | 0.71 | 0.72 | 74,663 |
2021-10-20 | 0.80 | 0.80 | 0.80 | 0.71 | 190,206 |
2021-10-19 | 0.73 | 0.73 | 0.73 | 0.71 | 514,371 |
2021-10-18 | 0.73 | 0.80 | 0.73 | 0.71 | 223,355 |
2021-10-15 | 0.66 | 0.71 | 0.66 | 0.71 | 559,839 |
2021-10-14 | 0.60 | 0.66 | 0.60 | 0.66 | 1,529,956 |
2021-10-13 | 0.60 | 0.66 | 0.60 | 0.60 | 2,605,157 |
2021-10-12 | 0.60 | 0.82 | 0.60 | 0.68 | 643,744 |
2021-10-11 | 0.74 | 0.74 | 0.70 | 0.65 | 664,293 |
2021-10-08 | 0.75 | 0.75 | 0.70 | 0.75 | 984,552 |
2021-10-07 | 0.70 | 0.70 | 0.70 | 0.76 | 158,854 |
2021-10-06 | 0.70 | 0.70 | 0.70 | 0.76 | 15,102 |
2021-10-05 | 0.70 | 0.82 | 0.70 | 0.76 | 603,394 |
2021-10-04 | 0.75 | 0.75 | 0.75 | 0.75 | 16,065 |
2021-10-01 | 0.80 | 0.80 | 0.70 | 0.75 | 412,232 |
2021-09-30 | 0.70 | 0.77 | 0.70 | 0.78 | 486,373 |
2021-09-29 | 0.81 | 0.81 | 0.81 | 0.79 | 271,559 |
2021-09-28 | 0.83 | 0.83 | 0.81 | 0.81 | 532,826 |
2021-09-27 | 0.69 | 0.79 | 0.69 | 0.76 | 152,466 |
2021-09-24 | 0.80 | 0.84 | 0.80 | 0.79 | 1,018,394 |
2021-09-23 | 0.85 | 0.85 | 0.73 | 0.78 | 6,709,526 |
2021-09-22 | 0.88 | 0.88 | 0.86 | 0.91 | 451,743 |
2021-09-21 | 0.99 | 0.99 | 0.90 | 0.92 | 1,640,142 |
2021-09-20 | 0.93 | 0.99 | 0.93 | 0.92 | 2,109,228 |
2021-09-17 | 0.92 | 0.93 | 0.90 | 0.89 | 2,241,230 |
2021-09-16 | 0.88 | 0.89 | 0.84 | 0.86 | 1,379,496 |
2021-09-15 | 0.80 | 0.80 | 0.80 | 0.86 | 617,200 |
2021-09-14 | 0.92 | 0.92 | 0.92 | 0.87 | 26,591 |
2021-09-13 | 0.85 | 0.92 | 0.85 | 0.92 | 657,256 |
2021-09-10 | 0.82 | 0.82 | 0.81 | 0.85 | 241,517 |
2021-09-09 | 0.84 | 0.88 | 0.83 | 0.85 | 499,271 |
2021-09-08 | 0.84 | 0.85 | 0.84 | 0.86 | 809,266 |
2021-09-07 | 0.88 | 0.88 | 0.86 | 0.86 | 62,867 |
2021-09-06 | 0.83 | 0.83 | 0.83 | 0.88 | 150,997 |
2021-09-03 | 0.92 | 0.92 | 0.92 | 0.87 | 274,126 |
2021-09-02 | 0.81 | 0.85 | 0.81 | 0.87 | 570,636 |
2021-09-01 | 0.83 | 0.89 | 0.83 | 0.83 | 542,462 |
2021-08-31 | 0.88 | 0.88 | 0.82 | 0.87 | 1,817,146 |
2021-08-30 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
2021-08-27 | 0.80 | 0.80 | 0.80 | 0.86 | 955,171 |
2021-08-26 | 0.85 | 0.85 | 0.83 | 0.87 | 1,264,960 |
2021-08-25 | 0.91 | 0.92 | 0.91 | 0.92 | 228,430 |
2021-08-24 | 0.90 | 0.91 | 0.90 | 0.91 | 286,035 |
2021-08-23 | 0.85 | 0.87 | 0.83 | 0.90 | 807,045 |
2021-08-20 | 0.92 | 0.92 | 0.92 | 0.92 | 1,433 |
2021-08-19 | 0.85 | 0.85 | 0.85 | 0.92 | 60,432 |
2021-08-18 | 0.90 | 0.90 | 0.90 | 0.86 | 757,253 |
2021-08-17 | 0.94 | 0.94 | 0.91 | 0.91 | 12,520 |
2021-08-16 | 0.90 | 0.90 | 0.90 | 0.94 | 277,180 |
2021-08-13 | 0.93 | 0.94 | 0.93 | 0.94 | 52,283 |
2021-08-12 | 0.83 | 0.93 | 0.83 | 0.93 | 1,084,612 |
2021-08-11 | 0.85 | 0.85 | 0.85 | 0.89 | 319,067 |
2021-08-10 | 0.88 | 0.88 | 0.82 | 0.93 | 1,345,206 |
2021-08-09 | 0.94 | 0.94 | 0.92 | 0.92 | 104,319 |
2021-08-06 | 0.90 | 0.90 | 0.90 | 0.94 | 2,042,111 |
2021-08-05 | 0.90 | 0.90 | 0.88 | 0.94 | 2,380,656 |
2021-08-04 | 0.96 | 0.96 | 0.95 | 0.95 | 112,535 |
2021-08-03 | 1.01 | 1.01 | 0.96 | 0.96 | 40,193 |
2021-08-02 | 0.90 | 0.90 | 0.90 | 1.01 | 903,340 |
2021-07-30 | 0.97 | 1.00 | 0.97 | 0.95 | 194,258 |
2021-07-29 | 0.92 | 0.98 | 0.92 | 0.99 | 231,637 |
2021-07-28 | 0.92 | 0.92 | 0.92 | 0.92 | 113,294 |
2021-07-27 | 0.90 | 0.98 | 0.90 | 0.98 | 312,924 |
2021-07-26 | 0.96 | 0.96 | 0.96 | 0.95 | 501,245 |
2021-07-23 | 0.90 | 0.90 | 0.90 | 0.95 | 260,049 |
2021-07-22 | 0.90 | 0.95 | 0.90 | 0.95 | 180,488 |
2021-07-21 | 0.95 | 0.95 | 0.90 | 0.90 | 590,644 |
2021-07-20 | 0.90 | 0.90 | 0.90 | 0.90 | 29,421 |
2021-07-19 | 0.90 | 0.90 | 0.90 | 0.95 | 206,842 |
2021-07-16 | 0.97 | 0.97 | 0.90 | 0.90 | 594,401 |
2021-07-15 | 0.99 | 0.99 | 0.95 | 0.95 | 2,798,559 |
2021-07-14 | 1.05 | 1.05 | 1.00 | 1.00 | 576,669 |
2021-07-13 | 1.06 | 1.06 | 1.06 | 1.06 | 267,057 |
2021-07-12 | 1.00 | 1.06 | 1.00 | 1.06 | 132,193 |
2021-07-09 | 1.00 | 1.00 | 1.00 | 1.00 | 435,483 |
2021-07-08 | 1.00 | 1.00 | 1.00 | 1.00 | 611,268 |
2021-07-07 | 0.96 | 0.96 | 0.96 | 0.96 | 54,067 |
2021-07-06 | 0.92 | 0.96 | 0.92 | 1.03 | 177,532 |
2021-07-05 | 0.97 | 1.04 | 0.97 | 0.95 | 1,139,531 |
2021-07-02 | 1.01 | 1.01 | 1.01 | 1.01 | 159,105 |
2021-07-01 | 1.00 | 1.01 | 1.00 | 1.01 | 380,713 |
2021-06-30 | 0.91 | 0.91 | 0.91 | 1.00 | 93,606 |
2021-06-29 | 0.99 | 0.99 | 0.99 | 1.00 | 44,554 |
2021-06-28 | 1.01 | 1.01 | 0.99 | 0.99 | 45,561 |
2021-06-25 | 1.10 | 1.10 | 1.00 | 1.01 | 659,624 |
2021-06-24 | 1.00 | 1.00 | 1.00 | 1.00 | 280,144 |
2021-06-23 | 0.97 | 1.02 | 0.91 | 0.91 | 81,521 |
2021-06-22 | 0.98 | 0.99 | 0.98 | 0.99 | 119,059 |
2021-06-21 | 1.00 | 1.00 | 0.96 | 0.98 | 293,218 |
2021-06-18 | 0.98 | 0.98 | 0.98 | 0.97 | 168,086 |
2021-06-17 | 0.99 | 0.99 | 0.99 | 1.04 | 410,657 |
2021-06-16 | 0.98 | 1.10 | 0.98 | 1.04 | 811,712 |
2021-06-15 | 0.99 | 0.99 | 0.98 | 0.98 | 184,842 |
2021-06-14 | 0.98 | 0.98 | 0.98 | 0.98 | 124,603 |
2021-06-11 | 1.01 | 1.01 | 0.98 | 0.98 | 98,810 |
2021-06-10 | 0.97 | 0.97 | 0.97 | 1.02 | 175,709 |
2021-06-09 | 1.08 | 1.08 | 1.02 | 1.02 | 163,334 |
2021-06-08 | 1.01 | 1.01 | 1.01 | 1.08 | 209,615 |
2021-06-07 | 1.01 | 1.04 | 1.01 | 1.01 | 904,778 |
2021-06-04 | 0.95 | 0.95 | 0.92 | 0.92 | 1,588,316 |
2021-06-03 | 0.99 | 0.99 | 0.98 | 0.98 | 317,899 |
2021-06-02 | 0.96 | 0.96 | 0.96 | 0.99 | 649,491 |
2021-06-01 | 1.05 | 1.05 | 0.95 | 0.95 | 179,942 |
2021-05-28 | 0.99 | 0.99 | 0.99 | 0.99 | 960,759 |
2021-05-27 | 0.90 | 0.95 | 0.90 | 0.95 | 474,883 |
2021-05-26 | 0.90 | 0.95 | 0.90 | 0.95 | 187,002 |
2021-05-25 | 0.91 | 0.91 | 0.83 | 0.90 | 2,101,201 |
2021-05-24 | 0.93 | 0.93 | 0.88 | 0.99 | 617,545 |
2021-05-21 | 0.93 | 1.06 | 0.93 | 0.93 | 1,509,349 |
2021-05-20 | 0.93 | 0.93 | 0.93 | 0.93 | 93,694 |
2021-05-19 | 0.93 | 0.93 | 0.93 | 0.93 | 18,968 |
2021-05-18 | 0.94 | 1.02 | 0.94 | 1.04 | 750,379 |
2021-05-17 | 1.15 | 1.15 | 0.93 | 0.93 | 503,397 |
2021-05-14 | 1.14 | 1.14 | 0.93 | 1.01 | 324,904 |
2021-05-13 | 1.04 | 1.04 | 1.04 | 1.02 | 343,243 |
2021-05-12 | 1.02 | 1.06 | 0.90 | 0.90 | 2,064,054 |
2021-05-11 | 0.90 | 1.19 | 0.89 | 0.89 | 2,541,906 |
2021-05-10 | 1.18 | 1.18 | 1.18 | 1.06 | 721,499 |
2021-05-07 | 1.19 | 1.19 | 1.19 | 1.19 | 1,001,728 |
2021-05-06 | 1.00 | 1.00 | 0.97 | 0.95 | 2,073,145 |
2021-05-05 | 1.00 | 1.00 | 1.00 | 1.00 | 662,511 |
2021-05-04 | 1.10 | 1.10 | 1.10 | 1.12 | 670,116 |
2021-04-30 | 0.97 | 0.97 | 0.97 | 0.97 | 273,824 |
2021-04-29 | 1.09 | 1.10 | 1.00 | 1.02 | 1,819,253 |
2021-04-28 | 1.01 | 1.10 | 1.01 | 1.05 | 388,624 |
2021-04-27 | 1.05 | 1.10 | 1.00 | 1.13 | 2,425,935 |
2021-04-26 | 1.19 | 1.19 | 1.03 | 1.03 | 263,306 |
2021-04-23 | 1.16 | 1.16 | 1.16 | 1.13 | 277,642 |
2021-04-22 | 1.07 | 1.07 | 1.07 | 1.10 | 204,249 |
2021-04-21 | 1.08 | 1.08 | 1.08 | 1.12 | 104,280 |
2021-04-20 | 1.15 | 1.19 | 1.15 | 1.19 | 214,347 |
2021-04-19 | 1.32 | 1.32 | 1.21 | 1.15 | 379,803 |
2021-04-16 | 1.27 | 1.33 | 1.27 | 1.16 | 632,322 |
2021-04-15 | 1.16 | 1.22 | 1.15 | 1.10 | 2,944,653 |
2021-04-14 | 1.25 | 1.25 | 1.22 | 1.28 | 1,803,056 |
2021-04-13 | 1.35 | 1.35 | 1.35 | 1.35 | 7,709 |
2021-04-12 | 1.26 | 1.30 | 1.26 | 1.35 | 1,579,836 |
2021-04-09 | 1.35 | 1.35 | 1.35 | 1.35 | 319,411 |
2021-04-08 | 1.42 | 1.42 | 1.42 | 1.35 | 454,962 |
2021-04-07 | 1.34 | 1.35 | 1.34 | 1.35 | 221,562 |
2021-04-06 | 1.29 | 1.29 | 1.29 | 1.34 | 742,546 |
2021-04-01 | 1.39 | 1.39 | 1.36 | 1.36 | 840,327 |
2021-03-31 | 1.30 | 1.37 | 1.26 | 1.39 | 738,096 |
2021-03-30 | 1.40 | 1.41 | 1.40 | 1.46 | 1,668,926 |
2021-03-29 | 1.41 | 1.41 | 1.41 | 1.41 | 14,620 |
2021-03-26 | 1.37 | 1.37 | 1.37 | 1.41 | 334,055 |
2021-03-25 | 1.30 | 1.43 | 1.30 | 1.37 | 585,204 |
2021-03-24 | 1.44 | 1.44 | 1.30 | 1.33 | 1,223,710 |
2021-03-23 | 1.49 | 1.49 | 1.49 | 1.49 | 64,949 |
2021-03-22 | 1.51 | 1.51 | 1.43 | 1.49 | 354,501 |
2021-03-19 | 1.40 | 1.50 | 1.40 | 1.55 | 1,197,092 |
2021-03-18 | 1.50 | 1.50 | 1.36 | 1.48 | 525,543 |
2021-03-17 | 1.43 | 1.43 | 1.43 | 1.43 | 565,397 |
2021-03-16 | 1.32 | 1.32 | 1.30 | 1.43 | 772,837 |
2021-03-15 | 1.47 | 1.47 | 1.40 | 1.40 | 586,143 |
2021-03-12 | 1.48 | 1.48 | 1.47 | 1.47 | 78,860 |
2021-03-11 | 1.30 | 1.31 | 1.30 | 1.48 | 190,949 |
2021-03-10 | 1.29 | 1.40 | 1.29 | 1.47 | 358,435 |
2021-03-09 | 1.47 | 1.48 | 1.47 | 1.48 | 358,574 |
2021-03-08 | 1.48 | 1.48 | 1.47 | 1.47 | 23,706 |
2021-03-05 | 1.43 | 1.43 | 1.43 | 1.48 | 540,390 |
2021-03-04 | 1.38 | 1.38 | 1.38 | 1.43 | 533,416 |
2021-03-03 | 1.55 | 1.55 | 1.40 | 1.46 | 358,113 |
2021-03-02 | 1.26 | 1.26 | 1.26 | 1.47 | 257,034 |
2021-03-01 | 1.50 | 1.58 | 1.50 | 1.47 | 788,311 |
2021-02-26 | 1.50 | 1.50 | 1.23 | 1.31 | 1,072,439 |
2021-02-25 | 1.38 | 1.40 | 1.38 | 1.40 | 242,310 |
2021-02-24 | 1.30 | 1.30 | 1.30 | 1.38 | 386,187 |
2021-02-23 | 1.50 | 1.51 | 1.50 | 1.38 | 732,363 |
2021-02-22 | 1.45 | 1.49 | 1.45 | 1.38 | 549,782 |
2021-02-19 | 1.31 | 1.33 | 1.25 | 1.41 | 2,975,038 |
2021-02-18 | 1.32 | 1.44 | 1.30 | 1.38 | 1,641,118 |
2021-02-17 | 1.60 | 1.60 | 1.40 | 1.37 | 3,240,969 |
2021-02-16 | 1.71 | 1.71 | 1.41 | 1.56 | 1,340,416 |
2021-02-15 | 1.40 | 1.41 | 1.40 | 1.66 | 1,320,560 |
2021-02-12 | 1.80 | 1.80 | 1.79 | 1.62 | 1,796,486 |
2021-02-11 | 1.50 | 1.51 | 1.50 | 1.66 | 2,167,024 |
2021-02-10 | 1.61 | 1.85 | 1.50 | 1.55 | 1,974,255 |
2021-02-09 | 1.99 | 1.99 | 1.51 | 1.70 | 884,204 |
2021-02-08 | 1.74 | 1.75 | 1.60 | 1.66 | 2,820,233 |
2021-02-05 | 1.64 | 1.64 | 1.52 | 1.78 | 2,141,588 |
2021-02-04 | 1.72 | 1.72 | 1.56 | 1.56 | 610,094 |
2021-02-03 | 1.63 | 1.76 | 1.51 | 1.62 | 3,874,100 |
2021-02-02 | 1.38 | 1.42 | 1.35 | 1.55 | 1,616,216 |
2021-02-01 | 1.69 | 1.69 | 1.69 | 1.46 | 759,007 |
2021-01-29 | 1.54 | 1.70 | 1.40 | 1.68 | 1,273,869 |
2021-01-28 | 1.60 | 1.60 | 1.48 | 1.63 | 868,339 |
2021-01-27 | 1.80 | 1.99 | 1.65 | 1.53 | 2,188,662 |
2021-01-26 | 1.56 | 2.00 | 1.56 | 1.65 | 5,934,808 |
2021-01-25 | 2.50 | 2.50 | 1.45 | 1.50 | 13,772,726 |
2021-01-22 | 2.00 | 2.90 | 2.00 | 2.51 | 10,618,029 |
2021-01-21 | 1.59 | 1.88 | 1.51 | 1.97 | 6,800,298 |
2021-01-20 | 1.50 | 1.60 | 1.50 | 1.60 | 5,617,602 |
2021-01-19 | 1.38 | 1.41 | 1.38 | 1.41 | 1,780,459 |
2021-01-18 | 1.49 | 1.49 | 1.30 | 1.38 | 4,068,270 |
2021-01-15 | 1.35 | 1.40 | 1.11 | 1.33 | 7,727,819 |
2021-01-14 | 0.98 | 1.35 | 0.98 | 1.35 | 7,604,782 |
2021-01-13 | 0.85 | 0.96 | 0.85 | 0.87 | 4,767,088 |
2021-01-12 | 0.81 | 0.85 | 0.80 | 0.85 | 5,619,264 |
2021-01-11 | 0.80 | 0.81 | 0.77 | 0.83 | 2,865,226 |
2021-01-08 | 0.84 | 0.84 | 0.84 | 0.84 | 696,524 |
2021-01-07 | 0.84 | 0.84 | 0.84 | 0.83 | 4,179,327 |
2021-01-06 | 0.75 | 0.85 | 0.75 | 0.85 | 10,548,318 |
2021-01-05 | 0.79 | 0.79 | 0.71 | 0.73 | 666,099 |
2021-01-04 | 0.70 | 0.71 | 0.70 | 0.75 | 898,700 |
2020-12-31 | 0.70 | 0.76 | 0.70 | 0.78 | 1,023,674 |
2020-12-30 | 0.67 | 0.71 | 0.66 | 0.73 | 1,220,155 |
2020-12-29 | 0.74 | 0.85 | 0.74 | 0.73 | 1,159,830 |
2020-12-24 | 0.65 | 0.65 | 0.65 | 0.70 | 822,810 |
2020-12-23 | 0.70 | 0.70 | 0.67 | 0.69 | 1,799,678 |
2020-12-22 | 0.72 | 0.72 | 0.71 | 0.71 | 78,755 |
2020-12-21 | 0.67 | 0.67 | 0.64 | 0.72 | 169,297 |
2020-12-18 | 0.68 | 0.69 | 0.67 | 0.71 | 432,766 |
2020-12-17 | 0.68 | 0.68 | 0.67 | 0.69 | 424,705 |
2020-12-16 | 0.67 | 0.67 | 0.67 | 0.70 | 1,024,576 |
2020-12-15 | 0.69 | 0.75 | 0.67 | 0.71 | 2,656,961 |
2020-12-14 | 0.62 | 0.67 | 0.62 | 0.69 | 1,874,022 |
2020-12-11 | 0.65 | 0.65 | 0.63 | 0.62 | 971,763 |
2020-12-10 | 0.61 | 0.61 | 0.56 | 0.58 | 1,244,234 |
2020-12-09 | 0.65 | 0.71 | 0.61 | 0.62 | 1,296,219 |
2020-12-08 | 0.67 | 0.70 | 0.63 | 0.68 | 2,447,421 |
2020-12-07 | 0.61 | 0.75 | 0.61 | 0.64 | 2,169,891 |
2020-12-04 | 0.60 | 0.70 | 0.60 | 0.63 | 6,161,226 |
2020-12-03 | 0.67 | 0.67 | 0.60 | 0.60 | 2,172,290 |
2020-12-02 | 0.62 | 0.68 | 0.58 | 0.63 | 3,610,174 |
2020-12-01 | 0.76 | 0.76 | 0.76 | 0.72 | 1,098,311 |
2020-11-30 | 0.73 | 0.84 | 0.73 | 0.71 | 2,050,037 |
2020-11-27 | 0.66 | 0.70 | 0.65 | 0.64 | 603,372 |
2020-11-26 | 0.70 | 0.70 | 0.70 | 0.70 | 760,923 |
2020-11-25 | 0.70 | 0.70 | 0.65 | 0.70 | 1,362,033 |
2020-11-24 | 0.75 | 0.76 | 0.69 | 0.71 | 3,585,394 |
2020-11-23 | 0.68 | 0.68 | 0.65 | 0.71 | 1,245,983 |
2020-11-20 | 0.72 | 0.74 | 0.72 | 0.74 | 355,174 |
2020-11-19 | 0.70 | 0.80 | 0.70 | 0.72 | 1,484,150 |
2020-11-18 | 0.82 | 0.87 | 0.74 | 0.68 | 2,621,204 |
2020-11-17 | 0.77 | 0.86 | 0.75 | 0.72 | 8,002,475 |
2020-11-16 | 0.87 | 0.98 | 0.71 | 0.77 | 10,336,306 |
2020-11-13 | 0.81 | 0.94 | 0.75 | 0.87 | 10,913,953 |
2020-11-12 | 0.75 | 0.95 | 0.70 | 0.95 | 21,033,642 |
2020-11-11 | 0.68 | 0.68 | 0.68 | 0.75 | 2,110,328 |
2020-11-10 | 0.56 | 0.56 | 0.56 | 0.63 | 673,851 |
2020-11-09 | 0.60 | 0.60 | 0.56 | 0.59 | 2,040,878 |
2020-11-06 | 0.70 | 0.70 | 0.58 | 0.58 | 82,627 |
2020-11-05 | 0.56 | 0.56 | 0.56 | 0.70 | 480,105 |
2020-11-04 | 0.68 | 0.68 | 0.62 | 0.62 | 92,154 |
2020-11-03 | 0.68 | 0.68 | 0.68 | 0.68 | 545,261 |
2020-11-02 | 0.60 | 0.60 | 0.60 | 0.68 | 1,072,247 |
2020-10-30 | 0.51 | 0.58 | 0.51 | 0.56 | 1,271,291 |
2020-10-29 | 0.68 | 0.68 | 0.63 | 0.63 | 235,841 |
2020-10-28 | 0.56 | 0.56 | 0.56 | 0.68 | 374,840 |
2020-10-27 | 0.68 | 0.68 | 0.59 | 0.59 | 1,487,965 |
2020-10-26 | 0.60 | 0.68 | 0.60 | 0.68 | 278,201 |
2020-10-23 | 0.52 | 0.52 | 0.52 | 0.60 | 655,190 |
2020-10-22 | 0.53 | 0.53 | 0.50 | 0.50 | 5,649,101 |
2020-10-21 | 0.54 | 0.54 | 0.52 | 0.53 | 3,471,192 |
2020-10-20 | 0.60 | 0.60 | 0.55 | 0.55 | 8,262,917 |
2020-10-16 | 0.51 | 0.51 | 0.51 | 0.62 | 298,647 |
2020-10-15 | 0.62 | 0.62 | 0.60 | 0.60 | 866,713 |
2020-10-14 | 0.60 | 0.62 | 0.60 | 0.62 | 902,503 |
2020-10-13 | 0.61 | 0.61 | 0.61 | 0.60 | 508,714 |
2020-10-12 | 0.57 | 0.62 | 0.57 | 0.62 | 2,286,544 |
2020-10-09 | 0.56 | 0.70 | 0.56 | 0.57 | 16,348,833 |
2020-10-08 | 0.69 | 0.69 | 0.65 | 0.61 | 11,276,422 |
2020-10-07 | 0.70 | 0.70 | 0.69 | 0.75 | 9,684,899 |
2020-10-06 | 0.74 | 1.01 | 0.74 | 0.80 | 19,410,154 |
2020-10-05 | 0.68 | 0.68 | 0.67 | 0.67 | 219,141 |
2020-10-02 | 0.51 | 0.76 | 0.51 | 0.68 | 4,276,386 |
2020-10-01 | 0.65 | 0.65 | 0.52 | 0.67 | 4,680,569 |
2020-09-30 | 0.69 | 0.72 | 0.69 | 0.72 | 524,335 |
2020-09-29 | 0.69 | 0.69 | 0.69 | 0.69 | 478,746 |
2020-09-28 | 0.70 | 0.70 | 0.69 | 0.69 | 114,080 |
2020-09-25 | 0.69 | 0.70 | 0.69 | 0.70 | 818,259 |
2020-09-24 | 0.62 | 0.62 | 0.62 | 0.69 | 974,535 |
2020-09-23 | 0.76 | 0.76 | 0.76 | 0.69 | 260,781 |
2020-09-22 | 0.61 | 0.61 | 0.61 | 0.68 | 718,261 |
2020-09-21 | 0.78 | 0.79 | 0.78 | 0.70 | 2,964,392 |
2020-09-18 | 0.72 | 0.76 | 0.72 | 0.68 | 634,603 |
2020-09-17 | 0.85 | 0.85 | 0.76 | 0.75 | 2,787,750 |
2020-09-16 | 0.85 | 0.85 | 0.65 | 0.75 | 989,341 |
2020-09-15 | 0.74 | 0.74 | 0.69 | 0.75 | 1,519,933 |
2020-09-14 | 0.75 | 0.75 | 0.75 | 0.73 | 8,346,521 |
2020-09-11 | 0.60 | 0.60 | 0.60 | 0.68 | 298,815 |
2020-09-10 | 0.68 | 0.68 | 0.68 | 0.68 | 1,822 |
2020-09-09 | 0.68 | 0.68 | 0.68 | 0.68 | 34,497 |
2020-09-08 | 0.65 | 0.68 | 0.65 | 0.68 | 301,869 |
2020-09-07 | 0.65 | 0.65 | 0.65 | 0.65 | 32,050 |
2020-09-04 | 0.69 | 0.69 | 0.65 | 0.65 | 928,520 |
2020-09-03 | 0.68 | 0.69 | 0.68 | 0.69 | 117,473 |
2020-09-02 | 0.66 | 0.66 | 0.66 | 0.68 | 496,764 |
2020-08-28 | 0.62 | 0.62 | 0.62 | 0.68 | 175,590 |
2020-08-27 | 0.61 | 0.61 | 0.61 | 0.68 | 177,249 |
2020-08-26 | 0.65 | 0.65 | 0.65 | 0.68 | 403,174 |
2020-08-25 | 0.68 | 0.76 | 0.68 | 0.76 | 234,373 |
2020-08-24 | 0.74 | 0.74 | 0.74 | 0.68 | 1,056,065 |
2020-08-21 | 0.77 | 0.77 | 0.77 | 0.77 | 113,192 |
2020-08-20 | 0.91 | 0.91 | 0.91 | 0.77 | 1,154,786 |
2020-08-19 | 0.72 | 0.72 | 0.72 | 0.80 | 2,701,909 |
2020-08-18 | 0.65 | 0.65 | 0.65 | 0.73 | 2,407,057 |
2020-08-17 | 0.90 | 0.90 | 0.90 | 0.72 | 2,857,575 |
2020-08-14 | 0.72 | 0.80 | 0.70 | 0.84 | 564,042 |
2020-08-13 | 0.67 | 0.79 | 0.67 | 0.79 | 33,946 |
2020-08-12 | 0.79 | 0.79 | 0.67 | 0.67 | 925,755 |
2020-08-11 | 0.70 | 0.72 | 0.65 | 0.79 | 1,356,397 |
2020-08-10 | 0.70 | 0.82 | 0.70 | 0.82 | 257,130 |
2020-08-07 | 0.70 | 0.70 | 0.70 | 0.70 | 1,336,304 |
2020-08-06 | 0.82 | 0.82 | 0.77 | 0.77 | 355 |
2020-08-05 | 0.78 | 0.82 | 0.78 | 0.82 | 0 |
2020-08-04 | 0.82 | 0.82 | 0.78 | 0.78 | 0 |
2020-08-03 | 0.77 | 0.82 | 0.77 | 0.82 | 2,000 |
2020-07-31 | 0.79 | 0.79 | 0.77 | 0.77 | 8,223 |
2020-07-30 | 0.80 | 0.80 | 0.80 | 0.80 | 1,000 |
2020-07-29 | 0.83 | 0.83 | 0.80 | 0.80 | 508,387 |
2020-07-28 | 0.75 | 0.83 | 0.75 | 0.83 | 326,469 |
2020-07-27 | 0.75 | 0.75 | 0.75 | 0.75 | 117,688 |
2020-07-24 | 0.78 | 0.87 | 0.78 | 0.87 | 392,204 |
2020-07-23 | 0.72 | 0.78 | 0.72 | 0.78 | 174,286 |
2020-07-22 | 0.86 | 0.86 | 0.86 | 0.72 | 1,631,731 |
2020-07-21 | 0.75 | 0.75 | 0.75 | 0.75 | 340,741 |
2020-07-20 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
2020-07-17 | 0.69 | 0.72 | 0.69 | 0.72 | 13,582 |
2020-07-16 | 0.80 | 0.80 | 0.69 | 0.69 | 220,235 |
2020-07-15 | 0.76 | 0.80 | 0.76 | 0.80 | 349,398 |
2020-07-14 | 0.80 | 0.80 | 0.76 | 0.76 | 0 |
2020-07-13 | 0.78 | 0.80 | 0.78 | 0.80 | 98,323 |
2020-07-10 | 0.68 | 0.68 | 0.64 | 0.78 | 762,424 |
2020-07-09 | 0.92 | 0.92 | 0.72 | 0.80 | 869,213 |
2020-07-08 | 0.86 | 0.86 | 0.80 | 0.80 | 0 |
2020-07-07 | 0.82 | 0.82 | 0.82 | 0.86 | 7,000 |
2020-07-06 | 0.70 | 0.81 | 0.70 | 0.79 | 1,362,377 |
2020-07-03 | 0.76 | 0.84 | 0.76 | 0.84 | 7,224 |
2020-07-02 | 0.76 | 0.85 | 0.76 | 0.76 | 128,317 |
2020-07-01 | 0.69 | 0.95 | 0.69 | 0.79 | 849,159 |
2020-06-30 | 0.75 | 0.75 | 0.75 | 0.77 | 1,077,197 |
2020-06-29 | 0.75 | 0.75 | 0.75 | 0.75 | 125,641 |
2020-06-26 | 0.83 | 0.83 | 0.83 | 0.72 | 133,765 |
2020-06-25 | 0.75 | 0.75 | 0.75 | 0.84 | 120,080 |
2020-06-24 | 0.80 | 0.86 | 0.80 | 0.78 | 1,645,270 |
2020-06-23 | 0.87 | 0.87 | 0.75 | 0.78 | 999,955 |
2020-06-22 | 0.82 | 0.82 | 0.80 | 0.80 | 867,690 |
2020-06-19 | 0.73 | 0.83 | 0.73 | 0.79 | 1,324,164 |
2020-06-18 | 0.76 | 0.76 | 0.70 | 0.77 | 1,487,074 |
2020-06-17 | 0.71 | 0.71 | 0.71 | 0.71 | 377,192 |
2020-06-16 | 0.75 | 0.76 | 0.75 | 0.71 | 497,291 |
2020-06-15 | 0.70 | 0.88 | 0.70 | 0.76 | 1,751,120 |
2020-06-12 | 0.78 | 0.89 | 0.77 | 0.79 | 3,937,001 |
2020-06-11 | 0.83 | 0.83 | 0.83 | 0.86 | 773,774 |
2020-06-10 | 0.83 | 0.87 | 0.83 | 0.87 | 2,746,821 |
2020-06-09 | 1.05 | 1.05 | 0.83 | 0.83 | 737,979 |
2020-06-08 | 1.02 | 1.04 | 1.02 | 1.05 | 7,673,343 |
2020-06-05 | 0.90 | 1.09 | 0.90 | 0.90 | 7,693,631 |
2020-06-04 | 1.04 | 1.04 | 1.04 | 0.86 | 1,340,569 |
2020-06-03 | 0.79 | 1.10 | 0.79 | 0.97 | 6,632,454 |
2020-06-02 | 0.70 | 0.81 | 0.70 | 0.81 | 7,505,763 |
2020-05-29 | 0.79 | 0.79 | 0.73 | 0.79 | 463,746 |
2020-05-28 | 0.75 | 0.79 | 0.75 | 0.79 | 127,384 |
2020-05-27 | 0.74 | 0.74 | 0.73 | 0.85 | 1,508,047 |
2020-05-26 | 0.98 | 0.98 | 0.98 | 0.85 | 1,170,932 |
2020-05-22 | 0.79 | 0.79 | 0.79 | 0.77 | 397,784 |
2020-05-21 | 0.84 | 0.84 | 0.77 | 0.77 | 222,869 |
2020-05-20 | 0.97 | 0.97 | 0.97 | 0.84 | 10,000 |
2020-05-19 | 0.72 | 0.72 | 0.70 | 0.86 | 1,540,077 |
2020-05-18 | 0.71 | 0.71 | 0.71 | 0.85 | 300 |
2020-05-15 | 0.78 | 0.78 | 0.77 | 0.77 | 0 |
2020-05-14 | 0.82 | 0.82 | 0.78 | 0.78 | 51,323 |
2020-05-13 | 0.85 | 0.85 | 0.82 | 0.82 | 188,768 |
2020-05-12 | 0.73 | 0.85 | 0.73 | 0.85 | 1,133,288 |
2020-05-11 | 0.98 | 0.98 | 0.80 | 0.73 | 1,469,610 |
2020-05-07 | 0.78 | 0.80 | 0.78 | 0.80 | 563,392 |
2020-05-06 | 0.90 | 0.90 | 0.80 | 0.78 | 1,436,207 |
2020-05-05 | 0.90 | 0.90 | 0.90 | 0.80 | 212,004 |
2020-05-04 | 0.76 | 0.76 | 0.70 | 0.80 | 575,084 |
2020-05-01 | 0.89 | 0.89 | 0.89 | 0.89 | 295,914 |
2020-04-30 | 0.99 | 0.99 | 0.99 | 0.86 | 133,069,559 |
2020-04-29 | 0.96 | 0.96 | 0.86 | 0.86 | 1,788,409 |
2020-04-28 | 0.80 | 0.80 | 0.80 | 0.85 | 384,749 |
2020-04-27 | 1.20 | 1.20 | 0.80 | 0.85 | 129,000 |
2020-04-24 | 1.20 | 1.20 | 1.20 | 0.91 | 293,862 |
2020-04-23 | 1.15 | 1.15 | 1.15 | 0.85 | 164,310 |
2020-04-22 | 0.90 | 0.90 | 0.90 | 0.90 | 16,994 |
2020-04-21 | 0.84 | 0.84 | 0.76 | 0.90 | 1,364,584 |
2020-04-20 | 0.99 | 0.99 | 0.98 | 0.98 | 238,142 |
2020-04-17 | 0.99 | 0.99 | 0.99 | 0.99 | 880 |
2020-04-16 | 1.00 | 1.00 | 1.00 | 0.99 | 60,454 |
2020-04-15 | 0.99 | 0.99 | 0.99 | 0.99 | 116,000 |
2020-04-14 | 1.21 | 1.21 | 1.21 | 0.98 | 207,866 |
2020-04-09 | 0.92 | 0.98 | 0.92 | 0.98 | 40,120 |
2020-04-08 | 1.19 | 1.19 | 1.19 | 0.92 | 1,440,397 |
2020-04-07 | 1.00 | 1.20 | 1.00 | 0.78 | 384,662 |
2020-04-06 | 0.71 | 0.71 | 0.70 | 0.74 | 694,284 |
2020-04-03 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2020-04-03 | 0.57 | 0.57 | 0.57 | 0.74 | 19,050 |
2020-04-02 | 0.73 | 0.75 | 0.75 | 0.75 | 2,900,977 |
2020-04-02 | 0.73 | 0.73 | 0.73 | 0.73 | 1,018,977 |
2020-04-01 | 0.73 | 0.73 | 0.73 | 0.73 | 611,300 |
2020-04-01 | 0.73 | 0.73 | 0.73 | 0.73 | 611,300 |
2020-03-31 | 0.80 | 0.80 | 0.80 | 0.80 | 28,788 |
2020-03-30 | 0.70 | 0.74 | 0.70 | 0.74 | 546,299 |
2020-03-27 | 0.80 | 0.80 | 0.80 | 0.80 | 8,089 |
2020-03-26 | 0.90 | 0.90 | 0.90 | 0.70 | 351,936 |
2020-03-25 | 0.90 | 0.90 | 0.90 | 0.73 | 100,444 |
2020-03-24 | 0.70 | 0.70 | 0.70 | 0.70 | 232,512 |
2020-03-23 | 0.78 | 0.78 | 0.78 | 0.78 | 56,534 |
2020-03-20 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
2020-03-19 | 0.80 | 0.80 | 0.80 | 0.80 | 20,559 |
2020-03-18 | 0.77 | 0.77 | 0.77 | 0.77 | 302,631 |
2020-03-17 | 0.82 | 0.82 | 0.82 | 0.82 | 12,000 |
2020-03-16 | 0.82 | 0.82 | 0.82 | 0.82 | 56,454 |
2020-03-13 | 0.90 | 0.94 | 0.90 | 0.94 | 233,756 |
2020-03-12 | 0.91 | 0.91 | 0.80 | 1.07 | 295,714 |
2020-03-11 | 1.16 | 1.16 | 1.16 | 1.16 | 423,492 |
2020-03-10 | 1.01 | 1.01 | 1.01 | 0.95 | 635,044 |
2020-03-09 | 1.38 | 1.38 | 1.38 | 1.38 | 622,232 |
2020-03-06 | 1.36 | 1.38 | 1.36 | 1.38 | 239,581 |
2020-03-05 | 1.60 | 1.60 | 1.25 | 1.44 | 516,633 |
2020-03-04 | 1.38 | 1.38 | 1.38 | 1.38 | 148,527 |
2020-03-03 | 1.32 | 1.32 | 1.32 | 1.32 | 194,210 |
2020-03-02 | 1.32 | 1.32 | 1.32 | 1.32 | 94,717 |
2020-02-28 | 1.30 | 1.30 | 1.30 | 1.45 | 295,435 |
2020-02-27 | 1.53 | 1.53 | 1.53 | 1.53 | 167,877 |
2020-02-26 | 1.50 | 1.50 | 1.40 | 1.58 | 1,363,664 |
2020-02-25 | 1.50 | 1.50 | 1.50 | 1.58 | 329,116 |
2020-02-24 | 1.63 | 1.63 | 1.63 | 1.63 | 516,054 |
2020-02-21 | 1.63 | 1.63 | 1.63 | 1.63 | 470,758 |
2020-02-20 | 1.65 | 1.65 | 1.63 | 1.63 | 1,548 |
2020-02-19 | 1.65 | 1.65 | 1.65 | 1.65 | 379,382 |
2020-02-18 | 1.72 | 1.72 | 1.60 | 1.65 | 189,900 |
2020-02-17 | 1.71 | 1.85 | 1.71 | 1.85 | 22,724 |
2020-02-14 | 1.72 | 1.72 | 1.71 | 1.71 | 289,364 |
2020-02-13 | 1.67 | 1.67 | 1.60 | 1.72 | 74,069 |
2020-02-12 | 1.82 | 1.82 | 1.82 | 1.82 | 9,100 |
2020-02-11 | 1.70 | 1.70 | 1.70 | 1.82 | 25,694 |
2020-02-10 | 1.62 | 1.62 | 1.61 | 1.75 | 806,636 |
2020-02-07 | 1.95 | 1.95 | 1.95 | 1.95 | 48,760 |
2020-02-06 | 1.80 | 1.80 | 1.70 | 1.95 | 172,745 |
2020-02-05 | 1.85 | 1.85 | 1.85 | 1.85 | 135,000 |
2020-02-04 | 1.75 | 1.85 | 1.75 | 1.85 | 281,586 |
2020-02-03 | 2.07 | 2.07 | 1.75 | 1.75 | 44,306 |
2020-01-31 | 2.09 | 2.09 | 2.09 | 2.09 | 107,754 |
2020-01-30 | 2.39 | 2.39 | 2.39 | 2.09 | 370,360 |
2020-01-29 | 1.88 | 2.08 | 1.88 | 2.08 | 87,162 |
2020-01-28 | 2.00 | 2.00 | 2.00 | 1.88 | 258,239 |
2020-01-27 | 2.10 | 2.10 | 2.05 | 2.05 | 57,852 |
2020-01-24 | 2.10 | 2.10 | 2.10 | 2.10 | 158,304 |
2020-01-23 | 1.90 | 1.90 | 1.90 | 2.00 | 239,622 |
2020-01-22 | 2.10 | 2.10 | 2.03 | 2.03 | 49,559 |
2020-01-21 | 1.90 | 1.90 | 1.90 | 2.10 | 117,491 |
2020-01-20 | 2.24 | 2.24 | 2.24 | 2.10 | 166,506 |
2020-01-17 | 2.10 | 2.10 | 1.93 | 1.93 | 16,443 |
2020-01-16 | 2.03 | 2.03 | 2.03 | 2.10 | 160,948 |
2020-01-15 | 2.27 | 2.27 | 2.27 | 2.27 | 205,706 |
2020-01-14 | 2.07 | 2.07 | 2.00 | 2.27 | 958,772 |
2020-01-13 | 2.05 | 2.05 | 2.05 | 2.16 | 128,532 |
2020-01-10 | 1.90 | 2.29 | 1.90 | 1.99 | 1,114,509 |
2020-01-09 | 2.00 | 2.00 | 2.00 | 1.98 | 1,266,702 |
2020-01-08 | 2.15 | 2.15 | 2.15 | 2.15 | 2,830,989 |
2020-01-07 | 1.85 | 2.40 | 1.85 | 2.25 | 4,544,652 |
2020-01-06 | 1.60 | 1.65 | 1.60 | 1.75 | 920,822 |
2020-01-03 | 1.75 | 1.75 | 1.60 | 1.62 | 1,354,135 |
2020-01-02 | 1.61 | 1.61 | 1.61 | 1.63 | 745,328 |
2019-12-31 | 1.51 | 1.60 | 1.51 | 1.60 | 491,537 |
2019-12-30 | 1.40 | 1.40 | 1.40 | 1.51 | 774,851 |
2019-12-27 | 1.57 | 1.57 | 1.45 | 1.45 | 135,500 |
2019-12-24 | 1.59 | 1.59 | 1.57 | 1.57 | 9,816 |
2019-12-23 | 1.40 | 1.59 | 1.40 | 1.59 | 10,189 |
2019-12-20 | 1.43 | 1.43 | 1.40 | 1.40 | 15,000 |
2019-12-19 | 1.38 | 1.43 | 1.38 | 1.43 | 30,370 |
2019-12-18 | 1.35 | 1.38 | 1.35 | 1.38 | 193,611 |
2019-12-17 | 1.45 | 1.45 | 1.35 | 1.35 | 223,108 |
2019-12-16 | 1.53 | 1.53 | 1.45 | 1.45 | 366,521 |
2019-12-13 | 1.25 | 1.44 | 1.25 | 1.44 | 9,870 |
2019-12-12 | 1.25 | 1.25 | 1.25 | 1.44 | 209,972 |
2019-12-11 | 1.58 | 1.58 | 1.50 | 1.36 | 977,134 |
2019-12-10 | 1.80 | 1.80 | 1.80 | 1.63 | 468,140 |
2019-12-09 | 1.51 | 1.51 | 1.51 | 1.62 | 25,606 |
2019-12-06 | 1.57 | 1.57 | 1.57 | 1.54 | 152,306 |
2019-12-05 | 1.65 | 1.65 | 1.65 | 1.65 | 56,597 |
2019-12-04 | 1.62 | 1.65 | 1.62 | 1.65 | 0 |
2019-12-03 | 1.80 | 1.80 | 1.80 | 1.62 | 40,352 |
2019-12-02 | 1.64 | 1.67 | 1.64 | 1.67 | 6,307 |
2019-11-29 | 1.61 | 1.64 | 1.61 | 1.64 | 0 |
2019-11-28 | 1.62 | 1.62 | 1.61 | 1.61 | 15,733 |
2019-11-27 | 1.61 | 1.62 | 1.61 | 1.62 | 29,495 |
2019-11-26 | 1.61 | 1.61 | 1.61 | 1.61 | 3,206 |
2019-11-25 | 1.68 | 1.68 | 1.61 | 1.61 | 4,861 |
2019-11-22 | 1.56 | 1.59 | 1.56 | 1.68 | 171,078 |
2019-11-21 | 1.62 | 1.62 | 1.56 | 1.56 | 18,960 |
2019-11-20 | 1.56 | 1.62 | 1.56 | 1.62 | 20,000 |
2019-11-19 | 1.51 | 1.51 | 1.50 | 1.56 | 367,291 |
2019-11-18 | 1.70 | 1.70 | 1.63 | 1.63 | 277,818 |
2019-11-15 | 1.65 | 1.65 | 1.65 | 1.70 | 355,511 |
2019-11-14 | 1.63 | 1.63 | 1.58 | 1.58 | 297,320 |
2019-11-13 | 1.61 | 1.63 | 1.61 | 1.63 | 27,638 |
2019-11-12 | 1.60 | 1.60 | 1.51 | 1.61 | 57,000 |
2019-11-11 | 1.71 | 1.71 | 1.71 | 1.73 | 145,246 |
2019-11-08 | 1.51 | 1.70 | 1.51 | 1.67 | 86,325 |
2019-11-07 | 1.64 | 1.69 | 1.64 | 1.69 | 105,767 |
2019-11-06 | 1.51 | 1.64 | 1.51 | 1.64 | 935,353 |
2019-11-05 | 1.50 | 1.51 | 1.50 | 1.51 | 161,089 |
2019-11-04 | 1.75 | 1.75 | 1.75 | 1.62 | 416,592 |
2019-11-01 | 1.44 | 1.44 | 1.44 | 1.44 | 28,571 |
2019-10-31 | 1.46 | 1.46 | 1.44 | 1.44 | 2,000 |
2019-10-30 | 1.53 | 1.53 | 1.46 | 1.46 | 0 |
2019-10-29 | 1.35 | 1.40 | 1.35 | 1.50 | 864,968 |
2019-10-28 | 1.47 | 1.50 | 1.47 | 1.50 | 109,168 |
2019-10-25 | 1.37 | 1.47 | 1.37 | 1.47 | 108,089 |
2019-10-24 | 1.45 | 1.45 | 1.45 | 1.37 | 619,848 |
2019-10-23 | 1.42 | 1.45 | 1.42 | 1.54 | 347,358 |
2019-10-22 | 1.53 | 1.53 | 1.44 | 1.44 | 0 |
2019-10-21 | 1.41 | 1.53 | 1.41 | 1.53 | 7,649 |
2019-10-18 | 1.56 | 1.56 | 1.50 | 1.41 | 57,618 |
2019-10-17 | 1.56 | 1.56 | 1.49 | 1.49 | 0 |
2019-10-16 | 1.53 | 1.56 | 1.53 | 1.56 | 13,871 |
2019-10-15 | 1.47 | 1.53 | 1.47 | 1.53 | 30,758 |
2019-10-14 | 1.45 | 1.45 | 1.45 | 1.47 | 536,898 |
2019-10-11 | 1.58 | 1.60 | 1.58 | 1.60 | 12,588 |
2019-10-10 | 1.45 | 1.45 | 1.45 | 1.58 | 24,430 |
2019-10-09 | 1.31 | 1.31 | 1.31 | 1.52 | 9,838 |
2019-10-08 | 1.53 | 1.54 | 1.53 | 1.54 | 70,587 |
2019-10-07 | 1.54 | 1.54 | 1.53 | 1.53 | 4,305 |
2019-10-04 | 1.53 | 1.54 | 1.53 | 1.54 | 1,539 |
2019-10-03 | 1.54 | 1.54 | 1.53 | 1.53 | 0 |
2019-10-02 | 1.45 | 1.45 | 1.45 | 1.46 | 271,393 |
2019-10-01 | 1.38 | 1.46 | 1.38 | 1.46 | 0 |
2019-09-30 | 1.41 | 1.41 | 1.41 | 1.38 | 105,700 |
2019-09-27 | 1.50 | 1.50 | 1.45 | 1.45 | 86,625 |
2019-09-26 | 1.45 | 1.50 | 1.45 | 1.50 | 319,345 |
2019-09-25 | 1.50 | 1.50 | 1.45 | 1.45 | 7,600 |
2019-09-24 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2019-09-23 | 1.51 | 1.51 | 1.50 | 1.50 | 101,304 |
2019-09-20 | 1.50 | 1.51 | 1.50 | 1.51 | 34,032 |
2019-09-19 | 1.51 | 1.51 | 1.50 | 1.50 | 465,000 |
2019-09-18 | 1.50 | 1.51 | 1.50 | 1.51 | 471,862 |
2019-09-17 | 1.44 | 1.44 | 1.40 | 1.50 | 233,975 |
2019-09-16 | 1.50 | 1.60 | 1.45 | 1.50 | 1,113,722 |
2019-09-13 | 1.40 | 1.40 | 1.40 | 1.58 | 105,000 |
2019-09-12 | 1.53 | 1.58 | 1.53 | 1.58 | 679 |
2019-09-11 | 1.55 | 1.55 | 1.53 | 1.53 | 19,800 |
2019-09-10 | 1.61 | 1.61 | 1.61 | 1.55 | 125,594 |
2019-09-09 | 1.47 | 1.47 | 1.47 | 1.47 | 4,235 |
2019-09-06 | 1.47 | 1.47 | 1.47 | 1.47 | 30,000 |
2019-09-05 | 1.45 | 1.47 | 1.45 | 1.47 | 456,682 |
2019-09-04 | 1.44 | 1.45 | 1.44 | 1.45 | 13,333 |
2019-09-03 | 1.40 | 1.40 | 1.40 | 1.44 | 126,965 |
2019-09-02 | 1.64 | 1.64 | 1.64 | 1.46 | 32,000 |
2019-08-30 | 1.75 | 1.75 | 1.75 | 1.57 | 409,024 |
2019-08-29 | 1.50 | 1.50 | 1.50 | 1.50 | 50,000 |
2019-08-28 | 1.51 | 1.51 | 1.50 | 1.50 | 192,729 |
2019-08-27 | 1.58 | 1.58 | 1.51 | 1.51 | 700 |
2019-08-23 | 1.55 | 1.55 | 1.55 | 1.55 | 30,425 |
2019-08-22 | 1.40 | 1.50 | 1.40 | 1.55 | 1,797,355 |
2019-08-21 | 1.24 | 1.33 | 1.24 | 1.33 | 2,082 |
2019-08-20 | 1.15 | 1.15 | 1.15 | 1.24 | 384,717 |
2019-08-19 | 1.30 | 1.33 | 1.30 | 1.33 | 341,800 |
2019-08-16 | 1.33 | 1.33 | 1.30 | 1.30 | 410,602 |
2019-08-15 | 1.39 | 1.39 | 1.32 | 1.33 | 1,756,824 |
2019-08-14 | 1.41 | 1.41 | 1.41 | 1.53 | 23,833 |
2019-08-13 | 1.46 | 1.55 | 1.46 | 1.55 | 4,309,181 |
2019-08-12 | 1.40 | 1.40 | 1.40 | 1.46 | 1,136,952 |
2019-08-09 | 1.51 | 1.51 | 1.50 | 1.50 | 76,773 |
2019-08-08 | 1.57 | 1.57 | 1.51 | 1.51 | 78,907 |
2019-08-07 | 1.52 | 1.52 | 1.52 | 1.57 | 79,464 |
2019-08-06 | 1.41 | 1.50 | 1.40 | 1.50 | 345,542 |
2019-08-05 | 1.51 | 1.51 | 1.50 | 1.52 | 493,142 |
2019-08-02 | 1.51 | 1.51 | 1.51 | 1.59 | 146,801 |
2019-08-01 | 1.63 | 1.63 | 1.55 | 1.55 | 964,285 |
2019-07-31 | 1.66 | 1.66 | 1.66 | 1.66 | 2,569 |
2019-07-30 | 1.68 | 1.68 | 1.66 | 1.66 | 0 |
2019-07-29 | 1.61 | 1.61 | 1.61 | 1.68 | 182,390 |
2019-07-26 | 1.67 | 1.68 | 1.67 | 1.68 | 4,680 |
2019-07-25 | 1.75 | 1.75 | 1.64 | 1.67 | 639,337 |
2019-07-24 | 1.54 | 1.54 | 1.54 | 1.60 | 135,743 |
2019-07-23 | 1.61 | 1.61 | 1.60 | 1.60 | 195,977 |
2019-07-22 | 1.57 | 1.61 | 1.57 | 1.61 | 106,921 |
2019-07-19 | 1.51 | 1.51 | 1.51 | 1.57 | 414,393 |
2019-07-18 | 1.58 | 1.58 | 1.54 | 1.61 | 546,247 |
2019-07-17 | 1.60 | 1.60 | 1.60 | 1.56 | 877,796 |
2019-07-16 | 1.53 | 1.53 | 1.52 | 1.64 | 191,517 |
2019-07-15 | 1.50 | 1.63 | 1.50 | 1.55 | 605,189 |
2019-07-12 | 1.57 | 1.57 | 1.50 | 1.57 | 1,375,058 |
2019-07-11 | 1.56 | 1.60 | 1.51 | 1.57 | 3,998,474 |
2019-07-10 | 1.61 | 1.61 | 1.61 | 1.64 | 336,895 |
2019-07-09 | 1.68 | 1.68 | 1.64 | 1.64 | 621,977 |
2019-07-08 | 1.75 | 1.75 | 1.61 | 1.68 | 644,838 |
2019-07-05 | 1.65 | 1.65 | 1.65 | 1.56 | 249,581 |
2019-07-04 | 1.78 | 1.78 | 1.70 | 1.80 | 683,037 |
2019-07-03 | 1.78 | 1.78 | 1.78 | 1.83 | 527,908 |
2019-07-02 | 1.78 | 2.19 | 1.78 | 1.83 | 1,092,663 |
2019-07-01 | 2.20 | 2.20 | 2.20 | 1.91 | 29,348 |
2019-06-28 | 1.98 | 1.98 | 1.95 | 1.95 | 62,520 |
2019-06-27 | 2.10 | 2.10 | 1.91 | 1.98 | 116,025 |
2019-06-26 | 1.90 | 1.90 | 1.90 | 1.92 | 41,390 |
2019-06-25 | 1.99 | 1.99 | 1.90 | 1.90 | 191,553 |
2019-06-24 | 1.83 | 1.99 | 1.83 | 1.99 | 24,301 |
2019-06-21 | 1.90 | 1.90 | 1.85 | 1.96 | 561,446 |
2019-06-20 | 1.89 | 1.96 | 1.89 | 1.96 | 3,602 |
2019-06-19 | 1.98 | 1.98 | 1.94 | 1.89 | 565,000 |
2019-06-18 | 2.01 | 2.01 | 2.01 | 2.02 | 248,577 |
2019-06-17 | 1.86 | 1.86 | 1.86 | 2.00 | 345,268 |
2019-06-14 | 2.01 | 2.02 | 2.01 | 2.02 | 401 |
2019-06-13 | 2.10 | 2.10 | 2.10 | 2.01 | 114,650 |
2019-06-12 | 1.90 | 1.90 | 1.86 | 2.01 | 454,168 |
2019-06-11 | 1.91 | 1.91 | 1.91 | 1.99 | 296,741 |
2019-06-10 | 1.91 | 1.91 | 1.90 | 1.99 | 285,728 |
2019-06-07 | 2.03 | 2.04 | 2.03 | 2.04 | 14,592 |
2019-06-06 | 2.35 | 2.35 | 2.00 | 2.03 | 1,893,932 |
2019-06-05 | 2.03 | 2.15 | 1.91 | 2.22 | 579,831 |
2019-06-04 | 2.02 | 2.02 | 2.02 | 2.17 | 269,295 |
2019-05-31 | 2.11 | 2.11 | 2.10 | 2.30 | 334,053 |
2019-05-30 | 2.16 | 2.16 | 2.16 | 2.30 | 26,926 |
2019-05-29 | 2.04 | 2.06 | 2.01 | 2.11 | 1,230,217 |
2019-05-28 | 2.17 | 2.17 | 2.17 | 2.17 | 26,259 |
2019-05-24 | 2.03 | 2.03 | 2.03 | 2.17 | 429,106 |
2019-05-23 | 2.10 | 2.10 | 2.10 | 2.17 | 170,398 |
2019-05-22 | 2.05 | 2.20 | 2.05 | 2.30 | 2,245,976 |
2019-05-21 | 2.10 | 2.10 | 2.10 | 2.14 | 158,268 |
2019-05-20 | 2.10 | 2.14 | 2.10 | 2.15 | 1,031,396 |
2019-05-17 | 2.00 | 2.15 | 2.00 | 2.05 | 912,479 |
2019-05-16 | 2.10 | 2.10 | 2.10 | 2.15 | 433,765 |
2019-05-15 | 2.10 | 2.10 | 2.10 | 2.10 | 120,655 |
2019-05-14 | 2.17 | 2.17 | 2.17 | 2.24 | 102,434 |
2019-05-13 | 2.05 | 2.05 | 2.05 | 2.17 | 50,000 |
2019-05-10 | 2.15 | 2.15 | 2.15 | 2.29 | 69,245 |
2019-05-09 | 2.19 | 2.23 | 2.19 | 2.23 | 810,000 |
2019-05-08 | 2.06 | 2.06 | 2.06 | 2.19 | 975 |
2019-05-07 | 2.28 | 2.28 | 2.05 | 2.14 | 1,636,785 |
2019-05-03 | 2.27 | 2.27 | 2.27 | 2.42 | 33,284 |
2019-05-02 | 2.26 | 2.26 | 2.26 | 2.37 | 257,372 |
2019-04-30 | 2.26 | 2.26 | 2.26 | 2.42 | 20,166 |
2019-04-29 | 2.41 | 2.41 | 2.40 | 2.40 | 163,146 |
2019-04-26 | 2.43 | 2.43 | 2.41 | 2.41 | 118,550 |
2019-04-25 | 2.38 | 2.43 | 2.38 | 2.43 | 202,920 |
2019-04-24 | 2.37 | 2.38 | 2.37 | 2.38 | 75,210 |
2019-04-23 | 2.50 | 2.50 | 2.25 | 2.37 | 1,341,488 |
2019-04-18 | 2.41 | 2.41 | 2.40 | 2.40 | 2,500 |
2019-04-17 | 2.43 | 2.43 | 2.41 | 2.41 | 195,100 |
2019-04-16 | 2.43 | 2.43 | 2.43 | 2.43 | 73,769 |
2019-04-15 | 2.50 | 2.50 | 2.31 | 2.43 | 825,957 |
2019-04-12 | 2.59 | 2.90 | 2.50 | 2.64 | 4,561,498 |
2019-04-11 | 2.49 | 2.50 | 2.49 | 2.40 | 1,517,454 |
2019-04-10 | 2.39 | 2.40 | 2.39 | 2.21 | 493,934 |
2019-04-09 | 2.19 | 2.29 | 2.01 | 2.20 | 1,699,238 |
2019-04-08 | 2.14 | 2.30 | 2.14 | 2.26 | 1,725,973 |
2019-04-05 | 1.90 | 1.98 | 1.90 | 1.98 | 825,420 |
2019-04-04 | 2.03 | 2.03 | 1.95 | 1.95 | 216,050 |
2019-04-03 | 1.91 | 1.91 | 1.91 | 2.03 | 529,550 |
2019-04-02 | 1.88 | 1.99 | 1.80 | 1.87 | 5,298,180 |
2019-04-01 | 2.00 | 2.00 | 1.96 | 1.98 | 1,621,682 |
2019-03-29 | 2.06 | 2.10 | 2.06 | 2.10 | 907,511 |