Borders & Sth. Share Price history. The following table shows end-of-day data BOR historical share prices for Borders & Sth., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-293.013.013.013.010
2024-03-283.013.013.013.0138,933
2024-03-272.983.012.983.01170,862
2024-03-263.013.012.982.98188,120
2024-03-252.932.932.933.01608,960
2024-03-223.093.102.903.002,696,921
2024-03-213.033.033.032.86689,771
2024-03-202.782.782.782.90275,820
2024-03-192.762.762.752.85373,437
2024-03-182.612.612.612.96587,094
2024-03-153.003.002.972.9761,805
2024-03-143.103.103.003.00558,146
2024-03-133.073.102.883.102,794,990
2024-03-123.003.032.863.001,564,145
2024-03-112.802.872.802.931,477,283
2024-03-082.902.902.652.894,790,994
2024-03-072.752.752.752.71302,736
2024-03-062.512.752.502.641,299,680
2024-03-052.632.762.632.76956,784
2024-03-042.752.752.752.63567,506
2024-03-012.752.872.752.874,319,515
2024-02-292.502.752.502.751,239,337
2024-02-282.512.512.512.72832,091
2024-02-272.502.722.502.761,444,591
2024-02-262.502.502.442.513,681,240
2024-02-232.162.502.162.403,028,062
2024-02-222.282.282.282.28303,922
2024-02-212.162.202.152.281,280,659
2024-02-202.262.302.262.30158,261
2024-02-192.502.502.202.263,031,137
2024-02-162.222.222.222.30470,518
2024-02-152.152.202.152.202,054,132
2024-02-142.092.091.901.978,360,361
2024-02-132.002.002.002.001,434,526
2024-02-122.102.102.102.052,815,416
2024-02-091.911.911.912.052,392,158
2024-02-082.002.012.002.00843,027
2024-02-071.982.051.981.973,008,776
2024-02-062.092.092.001.9710,342,037
2024-02-052.202.282.202.28542
2024-02-022.202.202.202.2090,754
2024-02-012.112.302.112.30111,591
2024-01-312.112.352.112.30682,646
2024-01-302.302.302.302.30165,653
2024-01-292.162.302.162.30322,216
2024-01-262.292.492.202.28295,719
2024-01-252.112.502.102.351,481,096
2024-01-242.112.112.112.30207,856
2024-01-232.302.322.302.3211,632
2024-01-222.252.302.252.30464,420
2024-01-192.252.252.252.25110,000
2024-01-182.262.262.252.253,327,702
2024-01-172.012.012.012.263,721
2024-01-162.322.322.222.22569,233
2024-01-152.202.222.202.32369,845
2024-01-122.102.402.102.30768,016
2024-01-112.102.102.102.256,252
2024-01-102.102.102.102.29185,014
2024-01-092.152.152.152.25181,265
2024-01-082.202.202.202.28257,664
2024-01-052.252.252.202.2067,643
2024-01-042.382.382.252.25420,752
2024-01-032.382.382.382.3855,904
2024-01-022.102.102.052.38216,904
2024-01-012.002.002.002.000
2023-12-292.002.002.002.0016,242
2023-12-282.162.222.082.24316,228
2023-12-272.022.022.022.292,046,202
2023-12-262.452.452.452.450
2023-12-252.452.452.452.450
2023-12-222.452.452.452.45831
2023-12-212.302.302.302.30836,456
2023-12-201.912.301.912.251,223,932
2023-12-191.942.021.942.156,489
2023-12-182.302.302.302.1549,460
2023-12-152.242.242.102.30269,563
2023-12-142.502.502.252.25138,066
2023-12-132.112.502.002.504,818,513
2023-12-122.302.302.252.2556,913
2023-12-112.102.102.102.30253,509
2023-12-082.252.252.252.25163,835
2023-12-072.302.302.302.2552,480
2023-12-062.252.252.252.2513,307
2023-12-052.252.252.252.2594,603
2023-12-042.252.252.252.25264,123
2023-12-012.342.342.252.25175,551
2023-11-302.502.502.342.3425,701
2023-11-292.502.502.502.5069,247
2023-11-282.492.492.492.49128,052
2023-11-272.602.602.452.45212,784
2023-11-242.602.602.602.601,000,596
2023-11-232.602.602.602.600
2023-11-222.602.602.602.60600
2023-11-212.652.652.602.6022,596
2023-11-202.642.652.642.65110,584
2023-11-172.602.642.602.64197,078
2023-11-162.642.642.602.60100,195
2023-11-152.602.642.602.644,442
2023-11-142.602.602.602.60124,283
2023-11-132.602.602.602.60237,121
2023-11-102.652.652.602.6015,288
2023-11-092.302.302.302.65229,650
2023-11-082.202.212.202.6143,976
2023-11-072.152.152.152.55255,145
2023-11-062.412.412.222.50271,965
2023-11-032.502.502.502.64402,460
2023-11-022.322.962.322.53609,245
2023-11-012.502.502.502.50406,237
2023-10-312.992.992.992.6016,436
2023-10-302.582.582.582.58398,209
2023-10-272.802.972.402.581,846,057
2023-10-262.502.502.402.611,581,144
2023-10-252.392.402.252.491,423,595
2023-10-242.012.092.012.241,536,566
2023-10-232.302.302.302.232,079,913
2023-10-202.002.402.002.333,090,386
2023-10-192.052.052.052.05162,775
2023-10-181.952.051.952.05387,721
2023-10-171.711.711.711.95211,395
2023-10-162.002.002.002.0059,963
2023-10-131.701.871.702.00371,720
2023-10-122.002.002.002.00108,240
2023-10-112.002.002.002.00430,712
2023-10-102.192.192.152.15142,698
2023-10-092.072.192.072.19348,815
2023-10-062.102.102.072.07146,777
2023-10-052.032.102.032.10202,596
2023-10-042.132.132.032.03112,343
2023-10-032.022.022.022.13179,523
2023-10-022.012.011.982.25582,721
2023-09-292.012.012.012.30190,212
2023-09-282.262.292.262.2971,938
2023-09-271.971.971.972.268,980
2023-09-262.162.252.162.2569,922
2023-09-251.992.011.992.16603,825
2023-09-222.412.412.282.28256,976
2023-09-212.112.112.112.41316,791
2023-09-202.092.202.072.162,424,888
2023-09-191.991.991.971.9794,026
2023-09-182.012.011.991.9955,225
2023-09-151.881.981.882.01558,574
2023-09-142.032.031.901.90331,770
2023-09-132.002.172.002.08517,674
2023-09-121.911.911.912.10161,555
2023-09-112.292.291.982.07647,594
2023-09-082.002.002.002.15879,570
2023-09-071.901.901.902.10391,828
2023-09-062.292.292.292.1357,687
2023-09-051.801.801.802.15250,680
2023-09-042.202.242.202.24269,215
2023-09-012.392.392.392.2053,240
2023-08-312.202.202.202.2023,401
2023-08-301.962.011.962.22442,274
2023-08-291.911.911.912.16132,194
2023-08-282.042.042.042.040
2023-08-252.112.112.112.04233,935
2023-08-242.082.082.052.0589,526
2023-08-232.212.212.082.085,283
2023-08-222.102.102.102.2178,428
2023-08-212.082.082.002.02333,099
2023-08-182.012.102.002.081,543,045
2023-08-172.232.232.222.2298,796
2023-08-162.042.042.042.23107,139
2023-08-152.112.112.012.231,883,451
2023-08-142.102.202.102.20253,995
2023-08-112.252.312.252.3150
2023-08-102.202.302.102.251,703,146
2023-08-092.372.372.362.3641,713
2023-08-082.262.262.262.37143,980
2023-08-072.352.382.352.3864,997
2023-08-042.492.492.492.35109,762
2023-08-032.352.352.282.28146,730
2023-08-022.212.402.212.35871,744
2023-08-012.442.452.442.45262,683
2023-07-312.432.442.432.44643,671
2023-07-282.312.432.312.43583,591
2023-07-272.342.352.342.31620,589
2023-07-262.212.332.212.23394,459
2023-07-252.342.342.342.271,066,250
2023-07-242.302.302.222.22146,698
2023-07-212.352.352.302.30135,206
2023-07-202.252.352.252.35711,824
2023-07-192.252.252.252.25193,354
2023-07-182.492.492.492.2558,106
2023-07-172.012.012.012.26252,579
2023-07-142.432.432.332.3378,080
2023-07-132.312.432.312.43245,771
2023-07-122.302.312.302.31301,382
2023-07-112.362.362.302.3010,371
2023-07-102.382.402.382.36788,936
2023-07-072.392.392.392.53534,594
2023-07-062.482.482.442.4439,966
2023-07-052.602.602.332.48960,299
2023-07-042.352.352.352.35174,703
2023-07-032.492.492.492.3589,085
2023-06-302.202.402.202.401,009,604
2023-06-292.352.352.202.20150,261
2023-06-282.212.212.212.351,121,659
2023-06-272.392.402.392.381,498,326
2023-06-262.402.402.322.3282,846
2023-06-232.202.202.202.40605,912
2023-06-222.432.432.382.38451,177
2023-06-212.552.552.432.43190,845
2023-06-202.542.752.502.55897,251
2023-06-192.772.772.762.76254,220
2023-06-162.772.772.772.77595,807
2023-06-152.542.542.542.7765,609
2023-06-142.762.762.762.7619,222
2023-06-133.203.203.202.76642,641
2023-06-122.762.842.762.84322,163
2023-06-092.992.992.902.761,373,478
2023-06-082.602.602.602.70621,801
2023-06-073.053.093.003.00405,652
2023-06-062.533.102.532.87124,651
2023-06-052.522.522.522.87166,310
2023-06-022.902.902.902.83209,909
2023-06-012.913.102.902.752,164,767
2023-05-312.622.802.622.711,215,521
2023-05-302.632.632.632.32518,010
2023-05-292.322.322.322.320
2023-05-262.482.482.482.32125,103
2023-05-252.342.342.332.33360,457
2023-05-242.342.342.342.34130,132
2023-05-232.332.342.332.34245,776
2023-05-222.302.302.302.33688,789
2023-05-192.652.722.652.7247,643
2023-05-182.402.402.402.65318,894
2023-05-172.692.692.692.6936,760
2023-05-162.742.742.692.6982,366
2023-05-152.502.502.502.74482,610
2023-05-122.742.742.742.7413,195
2023-05-112.752.752.742.7449,501
2023-05-102.812.982.812.751,633,074
2023-05-092.982.982.982.45878,907
2023-05-082.672.672.672.670
2023-05-052.512.512.512.67530,300
2023-05-042.762.762.502.50418,809
2023-05-032.702.702.702.76701,704
2023-05-022.702.702.702.85697,967
2023-05-012.852.852.852.850
2023-04-282.702.702.702.85177,848
2023-04-272.802.802.802.80442,060
2023-04-262.802.802.802.90373,517
2023-04-252.702.702.702.85151,005
2023-04-242.692.852.692.85825,164
2023-04-212.502.502.502.6999,638
2023-04-202.892.912.892.911,399,218
2023-04-192.862.892.862.8946,545
2023-04-182.802.802.802.86516,534
2023-04-172.892.912.892.91250,334
2023-04-142.972.972.892.89185,670
2023-04-132.502.502.502.971,345,875
2023-04-122.922.922.922.9255,938
2023-04-112.922.922.922.923,978
2023-04-102.922.922.922.920
2023-04-072.922.922.922.920
2023-04-062.922.922.922.92494,837
2023-04-052.922.922.922.92543,733
2023-04-042.862.862.582.92163,745
2023-04-032.832.882.832.88219,341
2023-03-312.752.832.752.83343,593
2023-03-302.672.732.672.75395,689
2023-03-292.582.732.582.731,204,528
2023-03-282.422.722.372.581,599,339
2023-03-272.782.782.662.68422,266
2023-03-242.702.702.702.88615,489
2023-03-232.822.822.703.081,234,442
2023-03-223.053.103.053.10149,848
2023-03-213.063.063.053.05383,509
2023-03-202.903.002.653.061,261,684
2023-03-173.013.012.713.102,004,826
2023-03-163.023.093.023.091,199,385
2023-03-152.803.002.803.021,096,181
2023-03-143.503.503.453.46467,342
2023-03-132.943.012.943.221,312,252
2023-03-103.303.303.303.271,714,964
2023-03-093.203.203.203.20889,064
2023-03-083.173.173.103.282,645,690
2023-03-073.103.103.103.111,064,469
2023-03-062.652.652.652.881,562,582
2023-03-032.952.962.652.881,315,328
2023-03-022.802.802.802.731,379,026
2023-03-012.682.682.672.732,781,145
2023-02-282.602.602.552.55218,026
2023-02-272.652.652.602.60201,025
2023-02-242.762.762.652.65317,877
2023-02-232.612.612.602.76836,587
2023-02-222.512.512.512.76607,970
2023-02-212.822.822.682.73990,140
2023-02-202.992.992.602.82583,378
2023-02-172.992.992.992.83282,340
2023-02-162.832.832.832.83736,650
2023-02-152.622.622.622.83408,320
2023-02-142.702.702.592.79422,674
2023-02-132.732.732.732.80176,053
2023-02-103.033.033.032.81805,082
2023-02-092.852.852.802.80542,062
2023-02-083.103.103.102.851,573,984
2023-02-072.822.902.822.904,602,854
2023-02-062.832.902.612.822,005,819
2023-02-032.762.762.762.90855,030
2023-02-023.123.123.032.831,228,166
2023-02-012.932.932.842.84578,413
2023-01-312.932.932.932.93984,729
2023-01-303.123.122.902.931,408,494
2023-01-273.033.033.022.87963,134
2023-01-262.852.852.782.78628,570
2023-01-252.902.992.522.851,235,754
2023-01-242.813.292.812.951,414,209
2023-01-232.853.002.853.123,203,223
2023-01-202.532.882.522.621,255,636
2023-01-192.992.992.992.70559,977
2023-01-182.502.752.502.752,135,855
2023-01-172.492.502.492.703,680,988
2023-01-162.332.332.332.33132,235
2023-01-132.452.452.332.33347,365
2023-01-122.282.302.202.451,073,095
2023-01-112.192.352.192.461,699,259
2023-01-102.432.452.432.451,244,425
2023-01-092.352.352.152.43985,120
2023-01-062.432.452.432.451,883,480
2023-01-052.332.332.152.431,541,623
2023-01-042.162.162.152.281,770,201
2023-01-032.002.302.002.251,667,362
2023-01-022.282.282.282.280
2022-12-302.002.002.002.28895,027
2022-12-292.182.191.982.151,457,975
2022-12-281.902.101.902.211,596,894
2022-12-272.002.002.002.000
2022-12-262.002.002.002.000
2022-12-232.192.192.002.001,224,862
2022-12-222.302.391.902.193,982,709
2022-12-212.012.192.012.352,914,041
2022-12-201.902.031.901.97740,978
2022-12-192.002.002.002.001,536,322
2022-12-161.851.901.851.901,800,962
2022-12-151.761.901.721.852,894,578
2022-12-141.821.821.821.804,155,876
2022-12-131.791.861.791.863,153,980
2022-12-121.811.811.791.79377,937
2022-12-092.002.001.851.812,050,767
2022-12-081.851.851.801.832,227,396
2022-12-071.851.851.731.862,447,183
2022-12-061.801.881.801.805,440,974
2022-12-051.941.941.941.851,424,709
2022-12-022.012.011.851.885,142,440
2022-12-011.992.001.931.962,160,554
2022-11-302.102.101.921.9223,541,669
2022-11-293.153.153.153.1557,436
2022-11-283.053.153.053.15692,075
2022-11-252.662.712.663.05571,265
2022-11-243.013.013.013.01117,057
2022-11-233.013.013.013.0157,917
2022-11-223.083.153.083.01232,863
2022-11-213.003.002.632.86413,215
2022-11-182.952.952.912.912,000,442
2022-11-173.003.002.952.9570,094
2022-11-162.802.932.803.00643,660
2022-11-153.443.443.183.00526,101
2022-11-143.063.143.063.14206,470
2022-11-113.303.303.303.06448,655
2022-11-102.812.812.813.03306,083
2022-11-093.003.003.003.001,173,833
2022-11-083.043.043.043.10675,695
2022-11-073.103.103.103.13231,341
2022-11-043.013.013.013.28226,701
2022-11-033.103.403.103.24267,792
2022-11-023.293.293.263.26143,363
2022-11-013.113.113.103.29295,652
2022-10-313.123.403.123.121,414,130
2022-10-283.103.203.103.201,109,728
2022-10-273.003.103.003.10678,095
2022-10-263.453.903.453.49147,915
2022-10-253.123.903.123.45370,575
2022-10-243.483.503.483.50358,455
2022-10-212.822.822.823.03286,334
2022-10-203.493.492.843.001,305,597
2022-10-193.503.503.303.40371,541
2022-10-183.253.253.033.16579,574
2022-10-173.013.013.013.25266,856
2022-10-143.223.343.103.20739,421
2022-10-133.003.003.003.23329,332
2022-10-123.273.273.273.21373,541
2022-10-113.693.693.693.48210,904
2022-10-103.283.283.283.521,250,798
2022-10-073.213.213.213.60313,158
2022-10-063.273.273.203.20235,207
2022-10-053.403.403.403.27471,522
2022-10-043.513.513.403.40698,617
2022-10-033.703.703.353.65322,910
2022-09-303.303.793.303.701,560,492
2022-09-294.154.154.014.01211,240
2022-09-284.004.004.004.15263,104
2022-09-274.014.014.014.3910,623
2022-09-264.514.514.514.40117,068
2022-09-234.974.984.904.40335,259
2022-09-224.624.624.504.50269,855
2022-09-214.504.624.504.50377,279
2022-09-204.764.764.754.97989,514
2022-09-195.275.275.275.270
2022-09-165.295.295.275.271,440,962
2022-09-155.385.385.385.29976,063
2022-09-145.405.505.005.251,912,626
2022-09-135.505.505.005.15982,288
2022-09-125.305.484.615.405,063,382
2022-09-094.624.994.404.85780,949
2022-09-084.764.994.204.50700,322
2022-09-074.554.654.554.65322,863
2022-09-064.804.804.204.552,179,421
2022-09-055.005.005.004.79265,174
2022-09-024.404.604.144.50474,533
2022-09-014.995.004.504.65902,004
2022-08-315.985.984.154.404,863,209
2022-08-304.656.004.655.113,691,167
2022-08-294.654.654.654.650
2022-08-263.975.523.974.654,291,432
2022-08-253.744.093.743.802,013,993
2022-08-243.653.713.653.71377,794
2022-08-233.563.653.563.65522,825
2022-08-223.203.203.203.56633,224
2022-08-193.573.573.203.30896,225
2022-08-183.743.743.743.67460,030
2022-08-173.303.793.303.64237,492
2022-08-163.553.553.473.47109,307
2022-08-153.403.803.303.551,919,321
2022-08-124.204.203.353.302,350,293
2022-08-113.493.833.493.901,309,450
2022-08-103.053.253.053.2573,179
2022-08-093.053.053.053.0570,979
2022-08-083.053.053.053.05282,086
2022-08-052.703.102.703.05608,138
2022-08-042.812.812.812.95724,426
2022-08-032.762.812.762.81395,460
2022-08-022.852.852.762.7676,062
2022-08-013.103.103.102.85136,171
2022-07-292.602.852.602.702,225,233
2022-07-282.612.852.612.85510,680
2022-07-272.542.612.542.61326,700
2022-07-262.652.652.542.54396,436
2022-07-252.632.652.632.65268,300
2022-07-222.662.662.632.63200,045
2022-07-212.342.342.342.66139,639
2022-07-202.752.752.752.7577,647
2022-07-192.512.512.512.75196,230
2022-07-182.512.512.512.75169,235
2022-07-152.802.802.302.751,971,420
2022-07-142.702.702.702.95183,387
2022-07-133.003.002.702.85633,379
2022-07-123.103.103.103.10529,148
2022-07-113.253.253.103.10150,747
2022-07-082.953.252.953.25671,189
2022-07-072.712.712.702.951,597,701
2022-07-063.003.013.003.11894,745
2022-07-053.003.003.003.101,151,513
2022-07-043.353.353.353.25236,893
2022-07-013.063.063.003.291,116,032
2022-06-303.503.503.073.28660,517
2022-06-293.503.503.503.29686,678
2022-06-283.293.293.283.28999,891
2022-06-273.503.503.503.29837,351
2022-06-243.063.073.063.281,279,874
2022-06-233.563.563.183.18139,732
2022-06-223.563.563.563.56101,132
2022-06-213.563.563.563.56222,013
2022-06-203.663.663.563.56178,224
2022-06-173.723.723.663.66129,976
2022-06-163.413.413.413.72358,697
2022-06-153.514.003.514.01729,184
2022-06-143.913.913.773.77521,990
2022-06-133.513.513.513.91277,720
2022-06-103.933.933.903.90695,389
2022-06-094.294.293.533.931,940,569
2022-06-084.004.004.004.11952,727
2022-06-073.924.003.923.771,250,859
2022-06-064.274.273.893.893,006,907
2022-06-034.824.824.824.820
2022-06-024.824.824.824.820
2022-06-014.284.284.284.82210,445
2022-05-314.244.904.244.572,639,376
2022-05-303.705.283.704.733,303,996
2022-05-273.824.683.803.802,691,727
2022-05-265.265.304.004.274,895,997
2022-05-255.485.505.485.25634,377
2022-05-245.425.425.125.301,079,507
2022-05-235.025.585.005.552,727,255
2022-05-204.955.284.955.251,822,705
2022-05-194.795.004.315.133,167,695
2022-05-184.104.713.804.564,215,015
2022-05-174.404.494.014.411,338,183
2022-05-164.754.994.404.601,752,009
2022-05-134.304.874.264.934,516,252
2022-05-125.425.424.104.306,007,706
2022-05-114.796.004.745.913,749,053
2022-05-104.005.144.004.804,349,690
2022-05-095.005.444.004.206,941,647
2022-05-065.405.483.024.3020,109,611
2022-05-057.207.365.445.4614,374,876
2022-05-047.008.005.526.7411,739,802
2022-05-034.007.004.006.9827,954,263
2022-05-023.653.653.653.650
2022-04-294.244.243.433.654,198,817
2022-04-284.204.253.603.937,156,581
2022-04-273.334.003.253.906,298,803
2022-04-263.103.793.103.432,871,924
2022-04-253.063.993.003.004,410,644
2022-04-222.993.782.763.609,563,672
2022-04-213.003.002.302.755,639,860
2022-04-202.472.692.102.485,512,643
2022-04-191.852.491.652.157,762,837
2022-04-181.931.931.931.930
2022-04-151.931.931.931.930
2022-04-141.611.611.611.931,437,518
2022-04-131.701.701.611.61971,852
2022-04-121.901.901.621.942,427,311
2022-04-111.602.201.601.76485,447
2022-04-081.611.611.551.552,600,307
2022-04-072.252.252.101.751,277,408
2022-04-061.802.251.802.25214,315
2022-04-051.851.851.851.85211,971
2022-04-041.561.801.551.851,354,661
2022-04-011.531.551.531.781,060,025
2022-03-311.951.951.521.52654,409
2022-03-301.602.241.601.801,742,733
2022-03-291.902.181.901.93544,410
2022-03-282.002.242.002.08817,493
2022-03-252.062.242.002.002,380,241
2022-03-241.962.011.902.123,342,760
2022-03-231.992.001.701.70860,261
2022-03-222.242.241.311.901,312,165
2022-03-211.482.071.481.972,831,764
2022-03-181.781.781.521.52203,269
2022-03-171.781.781.781.78791,174
2022-03-162.002.001.311.78171,397
2022-03-151.701.701.501.511,332,891
2022-03-142.002.002.001.75725,002
2022-03-111.912.031.912.033,645,375
2022-03-102.602.602.001.914,708,835
2022-03-093.004.002.502.5011,645,065
2022-03-082.003.502.002.906,397,015
2022-03-071.901.901.901.751,581,467
2022-03-042.002.001.501.532,678,017
2022-03-031.751.991.621.732,044,788
2022-03-021.711.991.501.502,591,700
2022-03-011.812.001.801.751,611,396
2022-02-281.872.291.781.903,673,140
2022-02-252.072.382.071.982,873,431
2022-02-242.692.691.501.8117,123,724
2022-02-231.102.691.102.6911,637,619
2022-02-221.201.201.201.101,481,968
2022-02-210.961.120.961.12556,968
2022-02-180.960.960.960.96962,768
2022-02-171.101.101.021.101,315,394
2022-02-161.181.181.181.14178,801
2022-02-151.111.111.021.11541,612
2022-02-141.021.141.021.14401,357
2022-02-111.021.021.021.0253,101
2022-02-101.021.021.001.1667,886
2022-02-091.101.101.001.051,499,558
2022-02-081.191.191.181.261,864,092
2022-02-071.341.341.341.261,143,746
2022-02-041.181.181.181.26552,593
2022-02-031.201.201.181.261,585,728
2022-02-021.261.261.261.34422,712
2022-02-011.151.151.021.162,156,674
2022-01-310.931.150.901.124,954,345
2022-01-281.041.121.041.022,519,393
2022-01-271.071.151.071.072,105,435
2022-01-261.001.001.001.051,340,920
2022-01-251.101.101.021.051,586,098
2022-01-241.551.551.101.053,352,702
2022-01-211.301.551.231.3515,946,295
2022-01-200.751.250.751.259,624,484
2022-01-190.690.750.670.672,931,247
2022-01-180.650.750.650.71235,020
2022-01-170.700.700.640.701,091,096
2022-01-140.620.700.580.68769,764
2022-01-130.730.730.620.651,606,163
2022-01-120.630.690.630.75561,171
2022-01-110.730.730.620.621,355,161
2022-01-100.640.700.640.72483,091
2022-01-070.600.700.600.711,454,943
2022-01-060.640.640.550.621,065,549
2022-01-050.560.630.560.63619,866
2022-01-040.710.710.620.571,796,884
2022-01-030.700.700.700.700
2021-12-310.660.700.660.70252,938
2021-12-300.690.720.680.66579,700
2021-12-290.780.780.780.70426,195
2021-12-280.720.720.720.720
2021-12-270.720.720.720.720
2021-12-240.680.720.680.72214,805
2021-12-230.660.660.660.682,382,436
2021-12-220.640.640.640.69151,396
2021-12-210.700.700.670.651,788,062
2021-12-200.790.790.790.781,502
2021-12-170.700.700.700.76200,043
2021-12-160.700.830.700.751,051,201
2021-12-150.700.700.700.75770,671
2021-12-140.730.730.730.77202,183
2021-12-130.820.820.750.75781,481
2021-12-100.610.860.610.826,997,786
2021-12-090.700.700.700.6329,252
2021-12-080.780.800.660.721,511,239
2021-12-070.710.710.680.6814,766
2021-12-060.670.690.670.7171,316
2021-12-030.800.800.780.71262,798
2021-12-020.800.800.760.67367,008
2021-12-010.780.780.780.74387,855
2021-11-300.800.800.680.68188,114
2021-11-290.800.800.800.74936,882
2021-11-260.800.800.680.68109,283
2021-11-250.690.800.690.80526,869
2021-11-240.680.750.680.71200,201
2021-11-230.680.800.680.741,883,899
2021-11-220.550.590.550.59289,802
2021-11-190.630.630.550.553,093,570
2021-11-180.720.730.630.67534,777
2021-11-170.650.650.630.661,490,150
2021-11-160.770.770.770.67699,352
2021-11-150.680.700.680.70150,851
2021-11-120.810.810.620.661,499,632
2021-11-110.750.750.680.79673,287
2021-11-100.690.730.660.732,516,740
2021-11-090.740.770.740.77383,109
2021-11-080.730.900.710.743,683,507
2021-11-050.820.820.820.8253,698
2021-11-040.810.820.810.8227,633
2021-11-030.900.900.900.811,758,553
2021-11-020.800.800.800.80169,541
2021-11-010.700.700.700.751,093,345
2021-10-290.680.780.680.69377,612
2021-10-280.800.800.800.8017,622
2021-10-270.780.780.780.8096,761
2021-10-260.900.900.780.7811,908
2021-10-250.900.900.900.9043,573
2021-10-220.800.820.750.822,675,455
2021-10-210.710.720.710.7274,663
2021-10-200.800.800.800.71190,206
2021-10-190.730.730.730.71514,371
2021-10-180.730.800.730.71223,355
2021-10-150.660.710.660.71559,839
2021-10-140.600.660.600.661,529,956
2021-10-130.600.660.600.602,605,157
2021-10-120.600.820.600.68643,744
2021-10-110.740.740.700.65664,293
2021-10-080.750.750.700.75984,552
2021-10-070.700.700.700.76158,854
2021-10-060.700.700.700.7615,102
2021-10-050.700.820.700.76603,394
2021-10-040.750.750.750.7516,065
2021-10-010.800.800.700.75412,232
2021-09-300.700.770.700.78486,373
2021-09-290.810.810.810.79271,559
2021-09-280.830.830.810.81532,826
2021-09-270.690.790.690.76152,466
2021-09-240.800.840.800.791,018,394
2021-09-230.850.850.730.786,709,526
2021-09-220.880.880.860.91451,743
2021-09-210.990.990.900.921,640,142
2021-09-200.930.990.930.922,109,228
2021-09-170.920.930.900.892,241,230
2021-09-160.880.890.840.861,379,496
2021-09-150.800.800.800.86617,200
2021-09-140.920.920.920.8726,591
2021-09-130.850.920.850.92657,256
2021-09-100.820.820.810.85241,517
2021-09-090.840.880.830.85499,271
2021-09-080.840.850.840.86809,266
2021-09-070.880.880.860.8662,867
2021-09-060.830.830.830.88150,997
2021-09-030.920.920.920.87274,126
2021-09-020.810.850.810.87570,636
2021-09-010.830.890.830.83542,462
2021-08-310.880.880.820.871,817,146
2021-08-300.860.860.860.860
2021-08-270.800.800.800.86955,171
2021-08-260.850.850.830.871,264,960
2021-08-250.910.920.910.92228,430
2021-08-240.900.910.900.91286,035
2021-08-230.850.870.830.90807,045
2021-08-200.920.920.920.921,433
2021-08-190.850.850.850.9260,432
2021-08-180.900.900.900.86757,253
2021-08-170.940.940.910.9112,520
2021-08-160.900.900.900.94277,180
2021-08-130.930.940.930.9452,283
2021-08-120.830.930.830.931,084,612
2021-08-110.850.850.850.89319,067
2021-08-100.880.880.820.931,345,206
2021-08-090.940.940.920.92104,319
2021-08-060.900.900.900.942,042,111
2021-08-050.900.900.880.942,380,656
2021-08-040.960.960.950.95112,535
2021-08-031.011.010.960.9640,193
2021-08-020.900.900.901.01903,340
2021-07-300.971.000.970.95194,258
2021-07-290.920.980.920.99231,637
2021-07-280.920.920.920.92113,294
2021-07-270.900.980.900.98312,924
2021-07-260.960.960.960.95501,245
2021-07-230.900.900.900.95260,049
2021-07-220.900.950.900.95180,488
2021-07-210.950.950.900.90590,644
2021-07-200.900.900.900.9029,421
2021-07-190.900.900.900.95206,842
2021-07-160.970.970.900.90594,401
2021-07-150.990.990.950.952,798,559
2021-07-141.051.051.001.00576,669
2021-07-131.061.061.061.06267,057
2021-07-121.001.061.001.06132,193
2021-07-091.001.001.001.00435,483
2021-07-081.001.001.001.00611,268
2021-07-070.960.960.960.9654,067
2021-07-060.920.960.921.03177,532
2021-07-050.971.040.970.951,139,531
2021-07-021.011.011.011.01159,105
2021-07-011.001.011.001.01380,713
2021-06-300.910.910.911.0093,606
2021-06-290.990.990.991.0044,554
2021-06-281.011.010.990.9945,561
2021-06-251.101.101.001.01659,624
2021-06-241.001.001.001.00280,144
2021-06-230.971.020.910.9181,521
2021-06-220.980.990.980.99119,059
2021-06-211.001.000.960.98293,218
2021-06-180.980.980.980.97168,086
2021-06-170.990.990.991.04410,657
2021-06-160.981.100.981.04811,712
2021-06-150.990.990.980.98184,842
2021-06-140.980.980.980.98124,603
2021-06-111.011.010.980.9898,810
2021-06-100.970.970.971.02175,709
2021-06-091.081.081.021.02163,334
2021-06-081.011.011.011.08209,615
2021-06-071.011.041.011.01904,778
2021-06-040.950.950.920.921,588,316
2021-06-030.990.990.980.98317,899
2021-06-020.960.960.960.99649,491
2021-06-011.051.050.950.95179,942
2021-05-280.990.990.990.99960,759
2021-05-270.900.950.900.95474,883
2021-05-260.900.950.900.95187,002
2021-05-250.910.910.830.902,101,201
2021-05-240.930.930.880.99617,545
2021-05-210.931.060.930.931,509,349
2021-05-200.930.930.930.9393,694
2021-05-190.930.930.930.9318,968
2021-05-180.941.020.941.04750,379
2021-05-171.151.150.930.93503,397
2021-05-141.141.140.931.01324,904
2021-05-131.041.041.041.02343,243
2021-05-121.021.060.900.902,064,054
2021-05-110.901.190.890.892,541,906
2021-05-101.181.181.181.06721,499
2021-05-071.191.191.191.191,001,728
2021-05-061.001.000.970.952,073,145
2021-05-051.001.001.001.00662,511
2021-05-041.101.101.101.12670,116
2021-04-300.970.970.970.97273,824
2021-04-291.091.101.001.021,819,253
2021-04-281.011.101.011.05388,624
2021-04-271.051.101.001.132,425,935
2021-04-261.191.191.031.03263,306
2021-04-231.161.161.161.13277,642
2021-04-221.071.071.071.10204,249
2021-04-211.081.081.081.12104,280
2021-04-201.151.191.151.19214,347
2021-04-191.321.321.211.15379,803
2021-04-161.271.331.271.16632,322
2021-04-151.161.221.151.102,944,653
2021-04-141.251.251.221.281,803,056
2021-04-131.351.351.351.357,709
2021-04-121.261.301.261.351,579,836
2021-04-091.351.351.351.35319,411
2021-04-081.421.421.421.35454,962
2021-04-071.341.351.341.35221,562
2021-04-061.291.291.291.34742,546
2021-04-011.391.391.361.36840,327
2021-03-311.301.371.261.39738,096
2021-03-301.401.411.401.461,668,926
2021-03-291.411.411.411.4114,620
2021-03-261.371.371.371.41334,055
2021-03-251.301.431.301.37585,204
2021-03-241.441.441.301.331,223,710
2021-03-231.491.491.491.4964,949
2021-03-221.511.511.431.49354,501
2021-03-191.401.501.401.551,197,092
2021-03-181.501.501.361.48525,543
2021-03-171.431.431.431.43565,397
2021-03-161.321.321.301.43772,837
2021-03-151.471.471.401.40586,143
2021-03-121.481.481.471.4778,860
2021-03-111.301.311.301.48190,949
2021-03-101.291.401.291.47358,435
2021-03-091.471.481.471.48358,574
2021-03-081.481.481.471.4723,706
2021-03-051.431.431.431.48540,390
2021-03-041.381.381.381.43533,416
2021-03-031.551.551.401.46358,113
2021-03-021.261.261.261.47257,034
2021-03-011.501.581.501.47788,311
2021-02-261.501.501.231.311,072,439
2021-02-251.381.401.381.40242,310
2021-02-241.301.301.301.38386,187
2021-02-231.501.511.501.38732,363
2021-02-221.451.491.451.38549,782
2021-02-191.311.331.251.412,975,038
2021-02-181.321.441.301.381,641,118
2021-02-171.601.601.401.373,240,969
2021-02-161.711.711.411.561,340,416
2021-02-151.401.411.401.661,320,560
2021-02-121.801.801.791.621,796,486
2021-02-111.501.511.501.662,167,024
2021-02-101.611.851.501.551,974,255
2021-02-091.991.991.511.70884,204
2021-02-081.741.751.601.662,820,233
2021-02-051.641.641.521.782,141,588
2021-02-041.721.721.561.56610,094
2021-02-031.631.761.511.623,874,100
2021-02-021.381.421.351.551,616,216
2021-02-011.691.691.691.46759,007
2021-01-291.541.701.401.681,273,869
2021-01-281.601.601.481.63868,339
2021-01-271.801.991.651.532,188,662
2021-01-261.562.001.561.655,934,808
2021-01-252.502.501.451.5013,772,726
2021-01-222.002.902.002.5110,618,029
2021-01-211.591.881.511.976,800,298
2021-01-201.501.601.501.605,617,602
2021-01-191.381.411.381.411,780,459
2021-01-181.491.491.301.384,068,270
2021-01-151.351.401.111.337,727,819
2021-01-140.981.350.981.357,604,782
2021-01-130.850.960.850.874,767,088
2021-01-120.810.850.800.855,619,264
2021-01-110.800.810.770.832,865,226
2021-01-080.840.840.840.84696,524
2021-01-070.840.840.840.834,179,327
2021-01-060.750.850.750.8510,548,318
2021-01-050.790.790.710.73666,099
2021-01-040.700.710.700.75898,700
2020-12-310.700.760.700.781,023,674
2020-12-300.670.710.660.731,220,155
2020-12-290.740.850.740.731,159,830
2020-12-240.650.650.650.70822,810
2020-12-230.700.700.670.691,799,678
2020-12-220.720.720.710.7178,755
2020-12-210.670.670.640.72169,297
2020-12-180.680.690.670.71432,766
2020-12-170.680.680.670.69424,705
2020-12-160.670.670.670.701,024,576
2020-12-150.690.750.670.712,656,961
2020-12-140.620.670.620.691,874,022
2020-12-110.650.650.630.62971,763
2020-12-100.610.610.560.581,244,234
2020-12-090.650.710.610.621,296,219
2020-12-080.670.700.630.682,447,421
2020-12-070.610.750.610.642,169,891
2020-12-040.600.700.600.636,161,226
2020-12-030.670.670.600.602,172,290
2020-12-020.620.680.580.633,610,174
2020-12-010.760.760.760.721,098,311
2020-11-300.730.840.730.712,050,037
2020-11-270.660.700.650.64603,372
2020-11-260.700.700.700.70760,923
2020-11-250.700.700.650.701,362,033
2020-11-240.750.760.690.713,585,394
2020-11-230.680.680.650.711,245,983
2020-11-200.720.740.720.74355,174
2020-11-190.700.800.700.721,484,150
2020-11-180.820.870.740.682,621,204
2020-11-170.770.860.750.728,002,475
2020-11-160.870.980.710.7710,336,306
2020-11-130.810.940.750.8710,913,953
2020-11-120.750.950.700.9521,033,642
2020-11-110.680.680.680.752,110,328
2020-11-100.560.560.560.63673,851
2020-11-090.600.600.560.592,040,878
2020-11-060.700.700.580.5882,627
2020-11-050.560.560.560.70480,105
2020-11-040.680.680.620.6292,154
2020-11-030.680.680.680.68545,261
2020-11-020.600.600.600.681,072,247
2020-10-300.510.580.510.561,271,291
2020-10-290.680.680.630.63235,841
2020-10-280.560.560.560.68374,840
2020-10-270.680.680.590.591,487,965
2020-10-260.600.680.600.68278,201
2020-10-230.520.520.520.60655,190
2020-10-220.530.530.500.505,649,101
2020-10-210.540.540.520.533,471,192
2020-10-200.600.600.550.558,262,917
2020-10-160.510.510.510.62298,647
2020-10-150.620.620.600.60866,713
2020-10-140.600.620.600.62902,503
2020-10-130.610.610.610.60508,714
2020-10-120.570.620.570.622,286,544
2020-10-090.560.700.560.5716,348,833
2020-10-080.690.690.650.6111,276,422
2020-10-070.700.700.690.759,684,899
2020-10-060.741.010.740.8019,410,154
2020-10-050.680.680.670.67219,141
2020-10-020.510.760.510.684,276,386
2020-10-010.650.650.520.674,680,569
2020-09-300.690.720.690.72524,335
2020-09-290.690.690.690.69478,746
2020-09-280.700.700.690.69114,080
2020-09-250.690.700.690.70818,259
2020-09-240.620.620.620.69974,535
2020-09-230.760.760.760.69260,781
2020-09-220.610.610.610.68718,261
2020-09-210.780.790.780.702,964,392
2020-09-180.720.760.720.68634,603
2020-09-170.850.850.760.752,787,750
2020-09-160.850.850.650.75989,341
2020-09-150.740.740.690.751,519,933
2020-09-140.750.750.750.738,346,521
2020-09-110.600.600.600.68298,815
2020-09-100.680.680.680.681,822
2020-09-090.680.680.680.6834,497
2020-09-080.650.680.650.68301,869
2020-09-070.650.650.650.6532,050
2020-09-040.690.690.650.65928,520
2020-09-030.680.690.680.69117,473
2020-09-020.660.660.660.68496,764
2020-08-280.620.620.620.68175,590
2020-08-270.610.610.610.68177,249
2020-08-260.650.650.650.68403,174
2020-08-250.680.760.680.76234,373
2020-08-240.740.740.740.681,056,065
2020-08-210.770.770.770.77113,192
2020-08-200.910.910.910.771,154,786
2020-08-190.720.720.720.802,701,909
2020-08-180.650.650.650.732,407,057
2020-08-170.900.900.900.722,857,575
2020-08-140.720.800.700.84564,042
2020-08-130.670.790.670.7933,946
2020-08-120.790.790.670.67925,755
2020-08-110.700.720.650.791,356,397
2020-08-100.700.820.700.82257,130
2020-08-070.700.700.700.701,336,304
2020-08-060.820.820.770.77355
2020-08-050.780.820.780.820
2020-08-040.820.820.780.780
2020-08-030.770.820.770.822,000
2020-07-310.790.790.770.778,223
2020-07-300.800.800.800.801,000
2020-07-290.830.830.800.80508,387
2020-07-280.750.830.750.83326,469
2020-07-270.750.750.750.75117,688
2020-07-240.780.870.780.87392,204
2020-07-230.720.780.720.78174,286
2020-07-220.860.860.860.721,631,731
2020-07-210.750.750.750.75340,741
2020-07-200.720.720.720.720
2020-07-170.690.720.690.7213,582
2020-07-160.800.800.690.69220,235
2020-07-150.760.800.760.80349,398
2020-07-140.800.800.760.760
2020-07-130.780.800.780.8098,323
2020-07-100.680.680.640.78762,424
2020-07-090.920.920.720.80869,213
2020-07-080.860.860.800.800
2020-07-070.820.820.820.867,000
2020-07-060.700.810.700.791,362,377
2020-07-030.760.840.760.847,224
2020-07-020.760.850.760.76128,317
2020-07-010.690.950.690.79849,159
2020-06-300.750.750.750.771,077,197
2020-06-290.750.750.750.75125,641
2020-06-260.830.830.830.72133,765
2020-06-250.750.750.750.84120,080
2020-06-240.800.860.800.781,645,270
2020-06-230.870.870.750.78999,955
2020-06-220.820.820.800.80867,690
2020-06-190.730.830.730.791,324,164
2020-06-180.760.760.700.771,487,074
2020-06-170.710.710.710.71377,192
2020-06-160.750.760.750.71497,291
2020-06-150.700.880.700.761,751,120
2020-06-120.780.890.770.793,937,001
2020-06-110.830.830.830.86773,774
2020-06-100.830.870.830.872,746,821
2020-06-091.051.050.830.83737,979
2020-06-081.021.041.021.057,673,343
2020-06-050.901.090.900.907,693,631
2020-06-041.041.041.040.861,340,569
2020-06-030.791.100.790.976,632,454
2020-06-020.700.810.700.817,505,763
2020-05-290.790.790.730.79463,746
2020-05-280.750.790.750.79127,384
2020-05-270.740.740.730.851,508,047
2020-05-260.980.980.980.851,170,932
2020-05-220.790.790.790.77397,784
2020-05-210.840.840.770.77222,869
2020-05-200.970.970.970.8410,000
2020-05-190.720.720.700.861,540,077
2020-05-180.710.710.710.85300
2020-05-150.780.780.770.770
2020-05-140.820.820.780.7851,323
2020-05-130.850.850.820.82188,768
2020-05-120.730.850.730.851,133,288
2020-05-110.980.980.800.731,469,610
2020-05-070.780.800.780.80563,392
2020-05-060.900.900.800.781,436,207
2020-05-050.900.900.900.80212,004
2020-05-040.760.760.700.80575,084
2020-05-010.890.890.890.89295,914
2020-04-300.990.990.990.86133,069,559
2020-04-290.960.960.860.861,788,409
2020-04-280.800.800.800.85384,749
2020-04-271.201.200.800.85129,000
2020-04-241.201.201.200.91293,862
2020-04-231.151.151.150.85164,310
2020-04-220.900.900.900.9016,994
2020-04-210.840.840.760.901,364,584
2020-04-200.990.990.980.98238,142
2020-04-170.990.990.990.99880
2020-04-161.001.001.000.9960,454
2020-04-150.990.990.990.99116,000
2020-04-141.211.211.210.98207,866
2020-04-090.920.980.920.9840,120
2020-04-081.191.191.190.921,440,397
2020-04-071.001.201.000.78384,662
2020-04-060.710.710.700.74694,284
2020-04-030.750.750.750.750
2020-04-030.570.570.570.7419,050
2020-04-020.730.750.750.752,900,977
2020-04-020.730.730.730.731,018,977
2020-04-010.730.730.730.73611,300
2020-04-010.730.730.730.73611,300
2020-03-310.800.800.800.8028,788
2020-03-300.700.740.700.74546,299
2020-03-270.800.800.800.808,089
2020-03-260.900.900.900.70351,936
2020-03-250.900.900.900.73100,444
2020-03-240.700.700.700.70232,512
2020-03-230.780.780.780.7856,534
2020-03-200.740.740.740.740
2020-03-190.800.800.800.8020,559
2020-03-180.770.770.770.77302,631
2020-03-170.820.820.820.8212,000
2020-03-160.820.820.820.8256,454
2020-03-130.900.940.900.94233,756
2020-03-120.910.910.801.07295,714
2020-03-111.161.161.161.16423,492
2020-03-101.011.011.010.95635,044
2020-03-091.381.381.381.38622,232
2020-03-061.361.381.361.38239,581
2020-03-051.601.601.251.44516,633
2020-03-041.381.381.381.38148,527
2020-03-031.321.321.321.32194,210
2020-03-021.321.321.321.3294,717
2020-02-281.301.301.301.45295,435
2020-02-271.531.531.531.53167,877
2020-02-261.501.501.401.581,363,664
2020-02-251.501.501.501.58329,116
2020-02-241.631.631.631.63516,054
2020-02-211.631.631.631.63470,758
2020-02-201.651.651.631.631,548
2020-02-191.651.651.651.65379,382
2020-02-181.721.721.601.65189,900
2020-02-171.711.851.711.8522,724
2020-02-141.721.721.711.71289,364
2020-02-131.671.671.601.7274,069
2020-02-121.821.821.821.829,100
2020-02-111.701.701.701.8225,694
2020-02-101.621.621.611.75806,636
2020-02-071.951.951.951.9548,760
2020-02-061.801.801.701.95172,745
2020-02-051.851.851.851.85135,000
2020-02-041.751.851.751.85281,586
2020-02-032.072.071.751.7544,306
2020-01-312.092.092.092.09107,754
2020-01-302.392.392.392.09370,360
2020-01-291.882.081.882.0887,162
2020-01-282.002.002.001.88258,239
2020-01-272.102.102.052.0557,852
2020-01-242.102.102.102.10158,304
2020-01-231.901.901.902.00239,622
2020-01-222.102.102.032.0349,559
2020-01-211.901.901.902.10117,491
2020-01-202.242.242.242.10166,506
2020-01-172.102.101.931.9316,443
2020-01-162.032.032.032.10160,948
2020-01-152.272.272.272.27205,706
2020-01-142.072.072.002.27958,772
2020-01-132.052.052.052.16128,532
2020-01-101.902.291.901.991,114,509
2020-01-092.002.002.001.981,266,702
2020-01-082.152.152.152.152,830,989
2020-01-071.852.401.852.254,544,652
2020-01-061.601.651.601.75920,822
2020-01-031.751.751.601.621,354,135
2020-01-021.611.611.611.63745,328
2019-12-311.511.601.511.60491,537
2019-12-301.401.401.401.51774,851
2019-12-271.571.571.451.45135,500
2019-12-241.591.591.571.579,816
2019-12-231.401.591.401.5910,189
2019-12-201.431.431.401.4015,000
2019-12-191.381.431.381.4330,370
2019-12-181.351.381.351.38193,611
2019-12-171.451.451.351.35223,108
2019-12-161.531.531.451.45366,521
2019-12-131.251.441.251.449,870
2019-12-121.251.251.251.44209,972
2019-12-111.581.581.501.36977,134
2019-12-101.801.801.801.63468,140
2019-12-091.511.511.511.6225,606
2019-12-061.571.571.571.54152,306
2019-12-051.651.651.651.6556,597
2019-12-041.621.651.621.650
2019-12-031.801.801.801.6240,352
2019-12-021.641.671.641.676,307
2019-11-291.611.641.611.640
2019-11-281.621.621.611.6115,733
2019-11-271.611.621.611.6229,495
2019-11-261.611.611.611.613,206
2019-11-251.681.681.611.614,861
2019-11-221.561.591.561.68171,078
2019-11-211.621.621.561.5618,960
2019-11-201.561.621.561.6220,000
2019-11-191.511.511.501.56367,291
2019-11-181.701.701.631.63277,818
2019-11-151.651.651.651.70355,511
2019-11-141.631.631.581.58297,320
2019-11-131.611.631.611.6327,638
2019-11-121.601.601.511.6157,000
2019-11-111.711.711.711.73145,246
2019-11-081.511.701.511.6786,325
2019-11-071.641.691.641.69105,767
2019-11-061.511.641.511.64935,353
2019-11-051.501.511.501.51161,089
2019-11-041.751.751.751.62416,592
2019-11-011.441.441.441.4428,571
2019-10-311.461.461.441.442,000
2019-10-301.531.531.461.460
2019-10-291.351.401.351.50864,968
2019-10-281.471.501.471.50109,168
2019-10-251.371.471.371.47108,089
2019-10-241.451.451.451.37619,848
2019-10-231.421.451.421.54347,358
2019-10-221.531.531.441.440
2019-10-211.411.531.411.537,649
2019-10-181.561.561.501.4157,618
2019-10-171.561.561.491.490
2019-10-161.531.561.531.5613,871
2019-10-151.471.531.471.5330,758
2019-10-141.451.451.451.47536,898
2019-10-111.581.601.581.6012,588
2019-10-101.451.451.451.5824,430
2019-10-091.311.311.311.529,838
2019-10-081.531.541.531.5470,587
2019-10-071.541.541.531.534,305
2019-10-041.531.541.531.541,539
2019-10-031.541.541.531.530
2019-10-021.451.451.451.46271,393
2019-10-011.381.461.381.460
2019-09-301.411.411.411.38105,700
2019-09-271.501.501.451.4586,625
2019-09-261.451.501.451.50319,345
2019-09-251.501.501.451.457,600
2019-09-241.501.501.501.500
2019-09-231.511.511.501.50101,304
2019-09-201.501.511.501.5134,032
2019-09-191.511.511.501.50465,000
2019-09-181.501.511.501.51471,862
2019-09-171.441.441.401.50233,975
2019-09-161.501.601.451.501,113,722
2019-09-131.401.401.401.58105,000
2019-09-121.531.581.531.58679
2019-09-111.551.551.531.5319,800
2019-09-101.611.611.611.55125,594
2019-09-091.471.471.471.474,235
2019-09-061.471.471.471.4730,000
2019-09-051.451.471.451.47456,682
2019-09-041.441.451.441.4513,333
2019-09-031.401.401.401.44126,965
2019-09-021.641.641.641.4632,000
2019-08-301.751.751.751.57409,024
2019-08-291.501.501.501.5050,000
2019-08-281.511.511.501.50192,729
2019-08-271.581.581.511.51700
2019-08-231.551.551.551.5530,425
2019-08-221.401.501.401.551,797,355
2019-08-211.241.331.241.332,082
2019-08-201.151.151.151.24384,717
2019-08-191.301.331.301.33341,800
2019-08-161.331.331.301.30410,602
2019-08-151.391.391.321.331,756,824
2019-08-141.411.411.411.5323,833
2019-08-131.461.551.461.554,309,181
2019-08-121.401.401.401.461,136,952
2019-08-091.511.511.501.5076,773
2019-08-081.571.571.511.5178,907
2019-08-071.521.521.521.5779,464
2019-08-061.411.501.401.50345,542
2019-08-051.511.511.501.52493,142
2019-08-021.511.511.511.59146,801
2019-08-011.631.631.551.55964,285
2019-07-311.661.661.661.662,569
2019-07-301.681.681.661.660
2019-07-291.611.611.611.68182,390
2019-07-261.671.681.671.684,680
2019-07-251.751.751.641.67639,337
2019-07-241.541.541.541.60135,743
2019-07-231.611.611.601.60195,977
2019-07-221.571.611.571.61106,921
2019-07-191.511.511.511.57414,393
2019-07-181.581.581.541.61546,247
2019-07-171.601.601.601.56877,796
2019-07-161.531.531.521.64191,517
2019-07-151.501.631.501.55605,189
2019-07-121.571.571.501.571,375,058
2019-07-111.561.601.511.573,998,474
2019-07-101.611.611.611.64336,895
2019-07-091.681.681.641.64621,977
2019-07-081.751.751.611.68644,838
2019-07-051.651.651.651.56249,581
2019-07-041.781.781.701.80683,037
2019-07-031.781.781.781.83527,908
2019-07-021.782.191.781.831,092,663
2019-07-012.202.202.201.9129,348
2019-06-281.981.981.951.9562,520
2019-06-272.102.101.911.98116,025
2019-06-261.901.901.901.9241,390
2019-06-251.991.991.901.90191,553
2019-06-241.831.991.831.9924,301
2019-06-211.901.901.851.96561,446
2019-06-201.891.961.891.963,602
2019-06-191.981.981.941.89565,000
2019-06-182.012.012.012.02248,577
2019-06-171.861.861.862.00345,268
2019-06-142.012.022.012.02401
2019-06-132.102.102.102.01114,650
2019-06-121.901.901.862.01454,168
2019-06-111.911.911.911.99296,741
2019-06-101.911.911.901.99285,728
2019-06-072.032.042.032.0414,592
2019-06-062.352.352.002.031,893,932
2019-06-052.032.151.912.22579,831
2019-06-042.022.022.022.17269,295
2019-05-312.112.112.102.30334,053
2019-05-302.162.162.162.3026,926
2019-05-292.042.062.012.111,230,217
2019-05-282.172.172.172.1726,259
2019-05-242.032.032.032.17429,106
2019-05-232.102.102.102.17170,398
2019-05-222.052.202.052.302,245,976
2019-05-212.102.102.102.14158,268
2019-05-202.102.142.102.151,031,396
2019-05-172.002.152.002.05912,479
2019-05-162.102.102.102.15433,765
2019-05-152.102.102.102.10120,655
2019-05-142.172.172.172.24102,434
2019-05-132.052.052.052.1750,000
2019-05-102.152.152.152.2969,245
2019-05-092.192.232.192.23810,000
2019-05-082.062.062.062.19975
2019-05-072.282.282.052.141,636,785
2019-05-032.272.272.272.4233,284
2019-05-022.262.262.262.37257,372
2019-04-302.262.262.262.4220,166
2019-04-292.412.412.402.40163,146
2019-04-262.432.432.412.41118,550
2019-04-252.382.432.382.43202,920
2019-04-242.372.382.372.3875,210
2019-04-232.502.502.252.371,341,488
2019-04-182.412.412.402.402,500
2019-04-172.432.432.412.41195,100
2019-04-162.432.432.432.4373,769
2019-04-152.502.502.312.43825,957
2019-04-122.592.902.502.644,561,498
2019-04-112.492.502.492.401,517,454
2019-04-102.392.402.392.21493,934
2019-04-092.192.292.012.201,699,238
2019-04-082.142.302.142.261,725,973
2019-04-051.901.981.901.98825,420
2019-04-042.032.031.951.95216,050
2019-04-031.911.911.912.03529,550
2019-04-021.881.991.801.875,298,180
2019-04-012.002.001.961.981,621,682
2019-03-292.062.102.062.10907,511