Boohoo Share Price history. The following table shows end-of-day data BOO historical share prices for Boohoo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2835.3836.1935.1136.00348,143
2024-03-2735.5936.4835.2736.005,524,071
2024-03-2633.3035.5933.3035.255,178,112
2024-03-2533.9434.1333.3133.591,014,630
2024-03-2233.2134.2533.2134.001,574,498
2024-03-2133.5834.1633.2133.682,992,225
2024-03-2033.4933.5532.4733.321,388,839
2024-03-1932.7033.0732.4133.072,615,803
2024-03-1832.7733.1032.2632.704,685,720
2024-03-1533.6333.6332.0533.058,821,127
2024-03-1433.7234.1533.0133.017,470,300
2024-03-1333.7034.4533.2034.259,096,505
2024-03-1233.0033.6933.0033.302,976,459
2024-03-1133.6734.1533.0333.445,012,745
2024-03-0833.5034.0633.0033.753,329,481
2024-03-0733.5034.2833.5033.532,043,823
2024-03-0633.7534.2633.4833.892,640,367
2024-03-0533.7533.8833.1533.444,299,141
2024-03-0433.7534.4133.2233.756,259,209
2024-03-0134.4134.7733.8034.303,903,535
2024-02-2935.1535.5034.0034.086,756,612
2024-02-2834.2634.8633.9034.513,340,097
2024-02-2735.0435.7934.4234.603,830,850
2024-02-2635.4636.1834.9535.103,256,617
2024-02-2335.8737.0035.8236.103,667,097
2024-02-2236.2037.1135.8735.873,544,233
2024-02-2137.9137.9236.2636.603,176,411
2024-02-2038.1238.4537.3937.746,290,689
2024-02-1938.6039.5937.4238.604,954,493
2024-02-1639.9840.4938.8038.929,107,680
2024-02-1537.5040.3236.8539.3912,307,316
2024-02-1436.0039.0836.0038.7112,461,151
2024-02-1334.8036.1934.7036.195,987,299
2024-02-1235.4236.1934.6235.574,018,677
2024-02-0934.5835.7134.2435.421,951,497
2024-02-0834.2535.2034.2534.413,896,455
2024-02-0734.2036.0434.2035.036,392,728
2024-02-0633.9335.9933.6135.417,936,165
2024-02-0533.0034.5033.0033.938,263,350
2024-02-0234.5035.1033.5134.113,912,809
2024-02-0135.5036.0334.2734.446,071,553
2024-01-3137.0037.0036.0036.382,725,446
2024-01-3035.5237.3335.5236.993,036,070
2024-01-2936.5037.3735.8537.103,458,707
2024-01-2638.6538.6536.8436.9010,027,597
2024-01-2539.2640.0038.4438.806,881,197
2024-01-2435.8139.5935.8139.3415,006,576
2024-01-2333.9036.8933.3536.2814,890,417
2024-01-2234.1234.2733.6533.973,205,298
2024-01-1933.5334.1233.1133.577,398,739
2024-01-1834.4334.9133.7134.004,473,442
2024-01-1733.8034.7033.2134.0135,085,966
2024-01-1635.0735.7734.0334.524,283,513
2024-01-1535.8936.2035.0435.456,346,539
2024-01-1234.5036.3534.5035.945,868,385
2024-01-1134.0035.3132.6734.5816,259,235
2024-01-1035.1535.6034.0134.999,446,339
2024-01-0934.5035.8934.5035.155,125,213
2024-01-0835.0036.2834.8535.633,871,773
2024-01-0535.0036.3234.6035.955,869,659
2024-01-0436.0036.6735.3836.007,120,876
2024-01-0337.8737.8736.0136.515,280,554
2024-01-0239.6640.8337.0037.384,501,250
2024-01-0141.0141.0141.0141.010
2023-12-2940.3041.2440.3041.011,872,602
2023-12-2840.6241.7040.3141.081,149,060
2023-12-2740.7541.8440.3741.304,964,545
2023-12-2641.9341.9341.9341.930
2023-12-2541.9341.9341.9341.930
2023-12-2240.9841.9340.2741.931,510,724
2023-12-2141.3842.2940.8841.092,482,157
2023-12-2040.5942.4040.5941.946,277,136
2023-12-1939.3041.3739.1240.485,934,053
2023-12-1840.1840.7239.5140.053,788,311
2023-12-1540.1641.9939.9840.4810,298,507
2023-12-1436.6640.1936.5140.1610,359,008
2023-12-1337.4038.0036.7236.913,948,685
2023-12-1237.3338.2137.3337.933,144,257
2023-12-1136.9838.1936.5237.947,427,472
2023-12-0837.5838.7237.3737.508,438,138
2023-12-0736.8837.9836.6037.635,908,656
2023-12-0634.3037.5034.3037.0025,595,339
2023-12-0535.1935.1933.7133.972,102,146
2023-12-0433.8435.5033.1034.249,102,391
2023-12-0132.4833.8931.5233.6512,001,960
2023-11-3033.8033.8131.2432.0116,914,237
2023-11-2932.8034.1032.8033.707,883,361
2023-11-2832.8034.0032.8033.223,456,307
2023-11-2733.0033.8033.0033.531,100,888
2023-11-2433.4033.7032.9733.162,211,678
2023-11-2333.8034.1833.1833.182,898,901
2023-11-2234.2234.8634.0034.264,463,373
2023-11-2134.0035.9034.0034.483,999,701
2023-11-2034.0736.2834.0735.556,504,046
2023-11-1735.0035.9033.3735.756,924,653
2023-11-1634.6435.3934.3434.343,616,834
2023-11-1536.2936.6434.8234.9311,572,478
2023-11-1433.2336.0033.0135.8114,049,063
2023-11-1333.1034.5033.1033.582,954,815
2023-11-1033.5134.1333.1733.734,749,406
2023-11-0934.4934.4933.5133.864,995,078
2023-11-0834.8334.8333.8033.805,304,968
2023-11-0732.4034.5032.4034.208,109,692
2023-11-0632.8533.6432.0133.048,990,854
2023-11-0332.5034.4932.4432.888,581,667
2023-11-0231.9433.2531.8231.986,507,051
2023-11-0131.3131.6129.4331.6120,909,101
2023-10-3131.5731.9031.0331.405,819,476
2023-10-3031.0032.6730.2230.885,207,124
2023-10-2730.7530.9030.5530.883,921,238
2023-10-2630.4030.5029.7630.252,724,183
2023-10-2530.5330.9729.6430.345,079,217
2023-10-2430.0431.5630.0430.435,036,055
2023-10-2330.5031.1029.5931.104,808,777
2023-10-2029.8030.7729.3030.4915,472,403
2023-10-1930.6030.6029.7029.946,818,929
2023-10-1830.2931.4930.1630.1612,598,070
2023-10-1730.1931.2629.8030.977,557,067
2023-10-1629.7430.4029.2430.357,250,300
2023-10-1329.1629.8628.0929.5217,687,454
2023-10-1228.7030.1528.7029.3212,983,941
2023-10-1130.9631.3929.9430.196,830,822
2023-10-1029.5031.0829.5031.016,043,382
2023-10-0930.6230.6528.8129.8010,989,194
2023-10-0630.0031.3529.6330.339,862,500
2023-10-0529.0131.0228.7830.0014,806,305
2023-10-0429.5330.5028.0029.8620,450,952
2023-10-0328.5031.1627.7730.7136,338,946
2023-10-0231.6832.3931.1031.586,450,974
2023-09-2931.7532.8031.5031.589,802,571
2023-09-2831.4032.1731.4032.006,920,348
2023-09-2731.3532.5631.1832.295,607,206
2023-09-2631.5032.8231.1531.679,302,882
2023-09-2532.2332.5831.6632.285,816,764
2023-09-2231.9732.8731.6532.125,654,358
2023-09-2132.6633.6031.9132.188,087,842
2023-09-2032.5933.6832.5833.228,164,089
2023-09-1931.6532.8331.6532.0519,305,157
2023-09-1833.0533.4231.8132.189,547,967
2023-09-1533.7534.6033.0633.207,244,499
2023-09-1433.9034.0332.6734.0310,701,187
2023-09-1333.8033.8433.1333.655,713,087
2023-09-1234.0034.1032.8833.2913,932,910
2023-09-1133.1234.0632.9533.995,918,358
2023-09-0833.6034.0232.9033.126,782,402
2023-09-0735.4535.4533.6133.846,282,343
2023-09-0635.0035.0134.0534.326,001,876
2023-09-0535.3336.0135.0235.1313,444,819
2023-09-0437.5638.7636.3936.5710,347,084
2023-09-0135.4539.7635.4537.8130,971,474
2023-08-3133.1036.3633.1035.6561,776,186
2023-08-3033.7034.1832.8033.1611,293,515
2023-08-2933.0533.3431.8133.1655,028,124
2023-08-2832.7732.7732.7732.770
2023-08-2532.5033.6032.5032.775,362,919
2023-08-2433.0233.9932.7533.172,830,787
2023-08-2333.8633.8632.5933.225,976,036
2023-08-2233.7033.9832.8432.9010,817,450
2023-08-2132.8034.4232.8033.677,625,464
2023-08-1834.0034.1632.9733.3511,916,886
2023-08-1735.8935.8934.6134.914,617,674
2023-08-1635.9436.4035.3735.773,109,722
2023-08-1536.0036.5635.7536.174,835,727
2023-08-1437.3337.3535.9936.187,190,767
2023-08-1138.0038.6336.7137.334,118,624
2023-08-1037.4438.5437.2738.416,711,641
2023-08-0938.5239.3437.1937.196,089,627
2023-08-0839.0040.3138.2938.626,499,788
2023-08-0738.5040.9838.5039.206,589,224
2023-08-0438.0039.6038.0039.399,215,539
2023-08-0338.0038.7537.2238.499,313,969
2023-08-0237.6838.3337.0837.476,445,680
2023-08-0138.6239.0038.1538.495,517,056
2023-07-3139.0040.2038.6138.938,836,610
2023-07-2838.2539.5437.2539.376,622,926
2023-07-2736.7140.0036.7138.0219,656,274
2023-07-2634.6436.6234.5236.5950,940,221
2023-07-2535.3135.3134.2334.9339,373,106
2023-07-2435.4035.6434.3935.193,389,741
2023-07-2136.2936.5634.7635.819,692,265
2023-07-2037.2037.2035.9536.2810,869,644
2023-07-1935.1636.8735.1636.4815,768,534
2023-07-1834.5135.0634.2835.0012,788,103
2023-07-1735.0035.1033.7534.7810,709,120
2023-07-1435.5036.2535.2635.615,747,927
2023-07-1335.6036.7735.6035.748,726,194
2023-07-1233.4036.1633.4035.5318,558,972
2023-07-1132.5034.9032.5034.659,004,528
2023-07-1033.1233.8832.7233.635,285,172
2023-07-0732.5033.2832.1533.094,170,722
2023-07-0633.4633.4632.6232.776,691,234
2023-07-0534.9034.9033.5133.782,801,824
2023-07-0434.0034.6834.0034.263,582,404
2023-07-0333.0034.8933.0033.875,069,555
2023-06-3032.9034.3432.5133.898,702,233
2023-06-2934.4634.4632.9032.9314,926,541
2023-06-2834.5035.1034.4434.469,519,905
2023-06-2734.3834.6133.1234.5711,718,215
2023-06-2633.0334.2533.0333.353,699,398
2023-06-2334.0035.3033.4733.479,386,500
2023-06-2233.8734.4033.3034.1610,747,081
2023-06-2134.2835.1533.9434.3314,677,540
2023-06-2034.0036.1433.8734.2035,173,062
2023-06-1932.6335.0031.8634.9098,341,969
2023-06-1633.1634.6532.4432.8025,978,709
2023-06-1533.4934.9632.2932.6318,948,663
2023-06-1434.9034.9031.9233.0021,293,708
2023-06-1334.2035.0634.0034.579,927,123
2023-06-1235.0035.1033.9434.868,905,769
2023-06-0937.0037.4634.3334.6618,789,074
2023-06-0837.7738.0637.0137.934,285,539
2023-06-0738.9538.9537.6937.776,150,947
2023-06-0640.2740.4138.7738.7710,133,518
2023-06-0539.0841.3039.0840.637,385,481
2023-06-0238.3540.3437.8640.075,331,290
2023-06-0139.5039.6137.6038.017,570,922
2023-05-3141.1541.4739.1139.4113,544,549
2023-05-3041.1742.2841.0141.426,397,349
2023-05-2941.8641.8641.8641.860
2023-05-2642.3043.9841.1341.868,522,687
2023-05-2543.5044.2542.8543.017,326,286
2023-05-2445.0045.0042.7943.849,258,838
2023-05-2343.0043.7842.3143.426,613,935
2023-05-2242.8744.4942.8743.323,959,082
2023-05-1945.0346.2242.7842.9611,980,858
2023-05-1841.3544.8540.8744.0915,170,970
2023-05-1741.0041.4938.8041.4019,106,752
2023-05-1643.9045.0240.0641.0526,599,958
2023-05-1540.0140.3037.7038.4511,646,487
2023-05-1240.0041.4440.0040.218,265,416
2023-05-1138.5040.0337.6539.6511,560,586
2023-05-1042.0042.0037.3337.5737,447,885
2023-05-0946.5547.0542.3343.0919,522,317
2023-05-0846.5946.5946.5946.590
2023-05-0546.7649.0646.3546.596,451,367
2023-05-0449.8549.8547.4047.486,332,275
2023-05-0348.8949.9848.7149.044,356,961
2023-05-0249.0050.7048.6248.957,033,020
2023-05-0149.2849.2849.2849.280
2023-04-2849.1050.2648.9549.285,282,387
2023-04-2750.0651.0249.0049.2611,434,012
2023-04-2651.8051.8048.6750.086,922,169
2023-04-2552.0052.7650.4250.606,735,388
2023-04-2450.8853.7250.1052.424,813,036
2023-04-2152.8052.8050.3252.0019,456,828
2023-04-2049.8652.7449.0052.186,359,865
2023-04-1950.5852.3450.0050.4210,943,351
2023-04-1855.5055.9653.0253.045,326,622
2023-04-1752.0655.4451.2055.1215,683,511
2023-04-1452.0052.9251.3852.445,864,534
2023-04-1354.0054.0051.4051.803,739,724
2023-04-1254.1054.7852.7852.787,661,849
2023-04-1155.8856.8054.0254.206,315,554
2023-04-1055.4255.4255.4255.420
2023-04-0755.4255.4255.4255.420
2023-04-0655.0056.8654.7655.4212,676,034
2023-04-0557.1657.9055.4256.025,976,820
2023-04-0459.0059.4057.3657.763,959,223
2023-04-0358.0060.4257.7458.449,241,010
2023-03-3157.4260.1257.4259.5015,363,669
2023-03-3054.0857.9053.7857.5010,299,567
2023-03-2953.1056.4852.8454.089,073,143
2023-03-2855.0056.2052.0053.149,802,614
2023-03-2752.6054.7051.7852.386,520,739
2023-03-2453.9854.3052.5053.4014,548,512
2023-03-2354.4054.7452.4254.285,806,955
2023-03-2253.2054.3651.4653.8613,239,178
2023-03-2152.0052.9450.0051.967,835,945
2023-03-2049.7850.7448.6749.5511,280,937
2023-03-1754.5655.2050.9451.026,187,103
2023-03-1654.0054.2451.8453.845,359,367
2023-03-1555.0055.5050.6852.6010,447,966
2023-03-1452.0455.7251.7455.687,322,764
2023-03-1352.0054.5050.8252.327,078,639
2023-03-1053.2054.7052.0853.107,447,960
2023-03-0956.0056.0053.0854.865,331,673
2023-03-0855.0655.0653.4654.605,690,617
2023-03-0756.0058.2054.9655.3411,419,162
2023-03-0655.9056.6054.9455.768,259,659
2023-03-0353.2456.0252.9255.3811,067,384
2023-03-0250.8053.6050.1253.2410,984,668
2023-03-0150.0052.6449.6051.027,215,240
2023-02-2848.9051.5848.5550.326,431,707
2023-02-2748.0050.4247.0450.083,500,852
2023-02-2449.1449.1447.1948.056,430,216
2023-02-2348.4450.8048.4449.005,078,977
2023-02-2249.5350.2048.2349.267,029,543
2023-02-2153.8053.8050.0650.086,797,341
2023-02-2055.7055.7051.8052.7614,867,818
2023-02-1750.6855.8048.3854.7621,877,781
2023-02-1645.6049.5045.6049.0012,686,229
2023-02-1547.0047.6245.8746.6510,248,750
2023-02-1450.0050.5646.6546.6528,247,193
2023-02-1347.5051.2246.9650.4615,781,943
2023-02-1049.0049.3346.3547.2524,490,280
2023-02-0948.6949.1647.0849.149,591,454
2023-02-0847.8049.1147.2447.899,272,802
2023-02-0749.4049.4046.2046.816,131,554
2023-02-0648.3249.4547.9848.808,519,569
2023-02-0348.2550.5447.9750.548,015,815
2023-02-0246.0050.8645.9749.0018,950,728
2023-02-0145.0045.9944.0245.838,234,118
2023-01-3143.6444.7543.1444.145,484,117
2023-01-3044.7544.7543.1144.095,424,954
2023-01-2742.3044.7241.8544.608,294,623
2023-01-2641.4843.8041.0842.609,192,194
2023-01-2544.3045.2642.5143.058,891,227
2023-01-2447.5047.5044.5944.5913,885,075
2023-01-2347.0047.8944.5645.3011,360,886
2023-01-2044.7746.7143.9846.0029,142,622
2023-01-1944.3445.9641.9742.4140,104,173
2023-01-1847.0048.1446.0147.3712,033,535
2023-01-1744.7148.4144.5048.0716,051,368
2023-01-1645.4046.8443.7846.5512,573,690
2023-01-1344.0045.2042.0145.1314,093,241
2023-01-1239.0044.4438.1843.0032,473,849
2023-01-1137.9039.1437.8938.608,753,725
2023-01-1039.8140.0037.4837.7610,295,225
2023-01-0939.5041.1938.9940.258,521,479
2023-01-0639.2239.5837.5038.969,915,482
2023-01-0537.7040.3937.7039.6418,211,351
2023-01-0437.6038.9236.5438.086,190,559
2023-01-0335.5037.7935.5036.9213,026,517
2023-01-0235.4335.4335.4335.430
2022-12-3035.3236.1135.0835.433,189,940
2022-12-2933.0036.2832.6536.009,983,660
2022-12-2834.2835.0033.2733.8913,597,954
2022-12-2734.7534.7534.7534.750
2022-12-2634.7534.7534.7534.750
2022-12-2334.0035.0033.0034.759,713,914
2022-12-2236.0037.1034.7734.9510,006,476
2022-12-2135.9338.0335.8336.277,933,771
2022-12-2036.0436.9435.8736.472,906,772
2022-12-1936.0037.6736.0036.857,737,053
2022-12-1637.4237.8636.0436.479,659,172
2022-12-1539.0039.2337.5037.697,274,006
2022-12-1440.2140.8936.9139.8721,500,043
2022-12-1341.3842.8839.8840.3016,678,773
2022-12-1241.5041.7039.6441.0210,936,005
2022-12-0943.7344.7641.5741.727,067,700
2022-12-0844.8345.1243.7043.794,931,549
2022-12-0745.4045.8444.2844.8225,549,018
2022-12-0644.8045.9344.3045.447,330,030
2022-12-0546.4748.2745.3445.5512,052,006
2022-12-0243.0846.9543.0845.7511,736,425
2022-12-0142.6245.0042.3243.6814,548,902
2022-11-3040.2642.0039.9041.6334,596,721
2022-11-2939.7041.1139.0039.4415,078,632
2022-11-2840.0042.0038.4141.147,974,402
2022-11-2540.0040.3038.2940.0513,090,392
2022-11-2438.7141.8238.5941.3714,832,031
2022-11-2335.1538.6635.0138.3819,186,327
2022-11-2239.4040.2638.0238.8112,292,986
2022-11-2141.1741.7439.0039.7020,988,582
2022-11-1843.6244.4342.0043.036,258,981
2022-11-1745.1946.6043.6144.008,750,375
2022-11-1648.0048.3245.0145.6622,576,613
2022-11-1550.3251.9048.0448.4013,132,179
2022-11-1454.9855.0051.5051.7812,754,018
2022-11-1152.0256.6851.5453.7623,771,686
2022-11-1047.5051.6244.5150.7013,812,945
2022-11-0947.5348.7646.0146.268,101,192
2022-11-0848.7948.7945.0147.6614,487,622
2022-11-0745.8249.3743.6046.7718,127,159
2022-11-0440.9045.3940.9045.2012,970,166
2022-11-0342.3042.5140.9442.077,883,559
2022-11-0245.6346.0042.4542.7714,222,425
2022-11-0142.5447.6142.0047.2615,613,666
2022-10-3141.8042.1239.5040.598,654,233
2022-10-2844.0044.0041.7942.098,246,464
2022-10-2744.6245.7542.6144.8910,198,265
2022-10-2640.0645.9840.0645.0212,803,589
2022-10-2537.4840.4537.0840.458,515,384
2022-10-2439.5039.5036.4937.3310,682,856
2022-10-2140.7940.7937.6338.026,714,924
2022-10-2038.0040.8137.8240.347,170,922
2022-10-1938.1440.1538.1438.315,870,306
2022-10-1837.5041.5937.5039.587,248,100
2022-10-1738.7039.3137.2739.029,656,429
2022-10-1438.1040.1237.7838.7412,137,360
2022-10-1335.5039.1135.2838.5815,874,796
2022-10-1236.8736.9635.4535.849,714,769
2022-10-1136.8637.9835.2037.448,163,236
2022-10-1036.2036.2134.6735.4710,375,576
2022-10-0736.9537.4735.8836.209,830,506
2022-10-0636.7938.5736.3637.589,419,044
2022-10-0538.7039.6736.6936.846,614,396
2022-10-0437.5038.9836.3238.5411,127,785
2022-10-0335.5037.5035.5036.209,799,459
2022-09-3039.8439.8435.6336.4519,393,063
2022-09-2938.5039.0636.6038.3013,546,871
2022-09-2832.9640.7930.0039.6536,557,191
2022-09-2739.0340.5036.4536.7311,560,439
2022-09-2638.8840.4936.4939.6623,578,880
2022-09-2341.6642.9038.9139.8613,141,433
2022-09-2240.0243.4640.0242.4110,413,953
2022-09-2140.3842.1939.7541.9410,221,464
2022-09-2041.9442.7239.7340.5717,599,152
2022-09-1941.9641.9641.9641.960
2022-09-1640.1042.6840.1041.966,817,869
2022-09-1541.0041.5640.4841.068,013,006
2022-09-1441.0042.3740.4641.0918,358,956
2022-09-1345.4045.4041.6641.6812,236,954
2022-09-1243.9946.3443.6445.4110,453,678
2022-09-0942.0046.0942.0044.0512,301,526
2022-09-0843.6345.1941.1043.2510,183,570
2022-09-0744.6946.1544.0345.475,688,901
2022-09-0644.6048.6443.9344.4512,941,619
2022-09-0542.3443.6040.7843.1734,842,205
2022-09-0240.6244.6240.3044.2011,988,102
2022-09-0142.0042.2639.0640.6115,298,153
2022-08-3145.6445.6441.5241.818,667,740
2022-08-3041.7945.7041.6043.6210,292,333
2022-08-2943.4143.4143.4143.410
2022-08-2646.0446.0443.0043.4112,627,532
2022-08-2546.5047.9245.0145.6910,878,060
2022-08-2446.2747.7145.3247.0410,114,946
2022-08-2348.5049.5645.4646.7713,660,861
2022-08-2252.7053.8648.3548.5613,466,021
2022-08-1955.4055.4052.5053.088,053,462
2022-08-1857.8258.8454.5255.4010,315,550
2022-08-1762.1862.3057.5457.548,691,695
2022-08-1662.0063.9460.9461.347,669,084
2022-08-1562.6063.9462.0262.304,059,278
2022-08-1262.9864.1662.0063.264,890,680
2022-08-1164.4265.4061.9062.225,805,201
2022-08-1059.6064.6458.2064.009,209,086
2022-08-0964.8064.8058.5859.029,263,089
2022-08-0864.8064.8061.4263.125,334,456
2022-08-0565.0067.3263.2663.405,584,378
2022-08-0465.6272.6065.6266.529,328,348
2022-08-0359.5066.0059.0065.566,746,643
2022-08-0263.0464.1659.9860.846,531,704
2022-08-0166.9467.5663.9864.307,433,793
2022-07-2968.7068.7066.5667.086,299,180
2022-07-2867.5069.1665.5466.106,371,392
2022-07-2763.0067.4663.0066.085,551,250
2022-07-2668.9068.9064.4465.3810,581,194
2022-07-2566.7869.8665.2068.329,250,286
2022-07-2266.0067.7263.4267.1210,038,582
2022-07-2162.3465.2861.7264.188,415,383
2022-07-2062.4062.7059.8862.567,022,931
2022-07-1959.9860.6858.4260.505,056,471
2022-07-1858.0060.5058.0060.007,623,767
2022-07-1557.0058.1054.5257.946,513,545
2022-07-1455.1057.8254.0855.207,766,866
2022-07-1355.0856.7854.5456.2812,380,534
2022-07-1255.4256.2452.7655.209,037,099
2022-07-1157.5059.4455.9655.965,447,327
2022-07-0860.7661.5258.2659.647,217,952
2022-07-0757.6060.1057.0859.545,753,809
2022-07-0655.9057.7454.6657.1012,133,473
2022-07-0555.2457.0251.4255.0614,398,804
2022-07-0455.0056.8255.0055.484,751,157
2022-07-0153.5257.4253.0456.168,432,164
2022-06-3053.7055.4652.0054.9210,925,754
2022-06-2955.3256.9254.8254.825,963,488
2022-06-2858.9659.3056.7856.788,416,262
2022-06-2759.0261.7258.7458.947,275,550
2022-06-2460.8260.8256.5458.6011,852,123
2022-06-2361.0062.1658.7459.3211,007,145
2022-06-2261.5062.9659.5061.2615,644,644
2022-06-2162.5665.2661.9262.588,550,718
2022-06-2062.1868.8662.1865.1415,581,764
2022-06-1755.0065.7855.0064.9618,177,530
2022-06-1664.6064.6052.6257.6240,808,683
2022-06-1565.2466.9663.5264.9432,879,315
2022-06-1468.4668.4663.2863.6013,294,346
2022-06-1368.9669.2065.7866.5012,753,034
2022-06-1073.0073.5670.1270.4410,257,013
2022-06-0977.5877.6273.5473.548,892,575
2022-06-0877.0079.4075.6278.368,917,534
2022-06-0783.0083.1676.5877.009,209,678
2022-06-0682.8085.0081.3683.545,368,739
2022-06-0382.4082.4082.4082.400
2022-06-0282.4082.4082.4082.400
2022-06-0187.5287.5282.4082.406,550,162
2022-05-3187.6288.8884.7285.527,234,120
2022-05-3087.5292.1285.8489.6811,159,549
2022-05-2786.5087.0083.3884.925,671,205
2022-05-2682.0086.9279.7286.3811,377,004
2022-05-2576.6081.2675.9480.187,458,540
2022-05-2482.3082.3477.0677.3416,709,096
2022-05-2380.0684.5280.0682.5210,330,110
2022-05-2080.9283.1879.1681.128,994,539
2022-05-1976.1881.2075.4480.227,134,841
2022-05-1881.8083.0076.7077.046,029,174
2022-05-1779.9082.4879.9081.8411,221,453
2022-05-1678.7680.3477.6079.664,738,641
2022-05-1376.8082.6676.8081.8012,164,056
2022-05-1271.0079.0070.8078.929,743,786
2022-05-1174.2876.1472.6274.408,029,408
2022-05-1070.5475.6470.5473.8012,859,222
2022-05-0971.7274.4069.7670.2812,679,743
2022-05-0671.4074.4270.2474.0414,968,912
2022-05-0570.1075.6070.1074.9822,584,662
2022-05-0470.0075.7065.6670.0848,166,885
2022-05-0380.7282.5079.6080.0014,470,024
2022-05-0281.2481.2481.2481.240
2022-04-2980.5482.6279.6281.2411,653,045
2022-04-2877.3485.0676.3080.5413,431,267
2022-04-2781.0681.0674.1075.4820,715,919
2022-04-2687.9088.7680.4680.489,678,187
2022-04-2585.1488.1284.9087.687,018,686
2022-04-2287.6689.5486.8887.3810,271,619
2022-04-2188.7290.4086.8489.848,270,790
2022-04-2090.3891.1287.2887.686,714,418
2022-04-1993.0093.0087.5690.5410,302,739
2022-04-1892.5092.5092.5092.500
2022-04-1592.5092.5092.5092.500
2022-04-1491.6092.5088.6292.506,337,351
2022-04-1392.0892.3286.7889.4614,009,403
2022-04-1287.1694.4885.4093.8010,469,793
2022-04-1191.7091.7086.5287.946,559,013
2022-04-0889.8090.4686.9289.726,595,221
2022-04-0793.7893.7886.5286.709,581,295
2022-04-0695.3696.0288.1089.1223,702,137
2022-04-0598.0098.4894.2094.689,597,585
2022-04-0492.6298.8291.6298.8211,294,571
2022-04-0190.0092.7288.2291.806,324,279
2022-03-3193.2093.2088.2288.7411,970,390
2022-03-3094.0294.7691.4291.9613,335,034
2022-03-2990.2095.9487.8295.5211,260,336
2022-03-2887.2889.5885.8487.047,852,141
2022-03-2585.1289.0084.9885.566,837,845
2022-03-2494.9094.9085.6886.4610,614,547
2022-03-2394.7494.7489.8491.226,848,623
2022-03-2292.5096.6691.6691.667,190,903
2022-03-2195.1897.6292.3492.749,557,325
2022-03-1894.0099.9294.0099.1613,961,698
2022-03-1792.3095.0492.3094.0010,565,277
2022-03-1687.6893.0687.6892.0011,131,759
2022-03-1593.0093.0086.1887.3813,420,715
2022-03-1490.7895.4290.0092.7615,710,621
2022-03-1190.0493.6085.3690.0025,508,253
2022-03-1085.0094.3084.2289.2866,628,847
2022-03-0971.7278.8869.2678.8828,005,971
2022-03-0867.9869.8265.3069.8222,903,643
2022-03-0767.0072.1663.3269.5829,656,630
2022-03-0473.1873.9069.7070.6613,663,375
2022-03-0381.6481.6473.7474.2839,966,343
2022-03-0283.9283.9279.6682.3812,966,384
2022-03-0191.0091.0082.1082.2210,727,013
2022-02-2882.4489.6482.4489.449,211,504
2022-02-2583.0085.5082.2284.829,146,475
2022-02-2481.0082.9876.4882.3423,007,715
2022-02-2391.6491.6483.2083.4416,815,876
2022-02-2287.3890.6282.8488.5015,105,084
2022-02-2194.8294.8286.9088.408,453,156
2022-02-1893.2094.2290.1490.848,428,384
2022-02-1798.4298.4293.8094.0013,950,236
2022-02-1694.88102.7090.7498.1635,229,754
2022-02-1591.0095.1690.4694.0815,902,501
2022-02-1489.5691.5687.4490.0014,477,025
2022-02-1194.6295.7691.1291.1211,721,929
2022-02-1095.3898.1493.7295.9611,675,337
2022-02-0988.0096.6485.0695.7424,994,248
2022-02-0896.1296.4492.2295.6611,166,636
2022-02-0799.0299.9895.3895.6613,514,500
2022-02-04100.00101.0596.2098.6213,290,321
2022-02-03103.00103.9598.1498.549,085,130
2022-02-02105.85107.45102.95103.609,029,534
2022-02-01108.70109.05102.80103.607,358,011
2022-01-31104.25107.25101.65106.6519,487,953
2022-01-28103.00103.60100.45103.258,689,511
2022-01-27102.45103.65100.40102.608,417,909
2022-01-26104.20106.35103.15103.908,417,521
2022-01-25102.20105.75101.10102.5012,987,196
2022-01-24102.80103.3597.38101.0020,633,828
2022-01-21104.00105.3598.54103.0513,664,049
2022-01-20106.45108.85104.80105.159,608,335
2022-01-19108.00110.80106.75106.8511,150,782
2022-01-18112.90114.20107.60109.1513,111,371
2022-01-17109.45112.90108.50112.908,617,282
2022-01-14117.40119.75107.55108.2020,899,537
2022-01-13111.60122.30111.60121.0524,748,691
2022-01-12115.60118.00111.15111.5513,318,759
2022-01-11111.15115.30110.45114.8012,452,942
2022-01-10113.00113.15108.25109.3511,276,863
2022-01-07109.05114.95108.65112.7012,212,000
2022-01-06116.35118.30107.90110.1518,901,991
2022-01-05118.05119.60115.80118.0511,648,490
2022-01-04124.50125.80117.05118.3514,793,197
2022-01-03123.20123.20123.20123.200
2021-12-31123.90125.25121.60123.205,913,387
2021-12-30125.00125.05117.40123.4010,663,612
2021-12-29123.15128.20122.00122.8516,908,434
2021-12-28123.00123.00123.00123.000
2021-12-27123.00123.00123.00123.000
2021-12-24118.65123.90118.65123.006,601,601
2021-12-23120.15123.50116.00119.3019,089,624
2021-12-22117.55124.80114.95115.3522,709,157
2021-12-21105.00117.85105.00117.0522,904,362
2021-12-20104.75111.65102.60103.9023,374,453
2021-12-17101.20109.9096.82107.9053,177,094
2021-12-16114.80123.55104.40106.0580,346,431
2021-12-15140.65148.55132.20137.8514,999,228
2021-12-14149.25149.90140.05140.4511,139,848
2021-12-13158.00158.10147.70147.707,841,584
2021-12-10158.75160.00154.40154.5510,783,558
2021-12-09164.00164.00158.80160.908,398,531
2021-12-08168.70170.00162.95164.2511,434,288
2021-12-07163.95167.65162.10167.058,978,772
2021-12-06159.15163.10158.90161.506,114,763
2021-12-03165.00165.00158.25158.907,833,259
2021-12-02167.20169.25160.60160.8017,684,837
2021-12-01168.35172.80167.00169.804,731,418
2021-11-30170.00172.00165.20165.2010,503,549
2021-11-29175.75177.10171.15171.506,341,587
2021-11-26171.35178.35161.30174.307,067,440
2021-11-25176.35177.00173.70175.004,124,024
2021-11-24179.30179.30172.55175.255,230,685
2021-11-23180.30181.95173.30178.657,833,769
2021-11-22191.30191.90180.20180.306,640,490
2021-11-19186.10191.50184.80191.305,134,157
2021-11-18192.50192.50183.80184.357,312,796
2021-11-17191.05194.30189.00192.005,329,153
2021-11-16204.80204.80190.65191.207,080,289
2021-11-15202.00203.80199.30202.709,529,978
2021-11-12198.00200.30195.65200.003,498,980
2021-11-11202.80204.50196.50198.307,346,697
2021-11-10194.80203.30194.65202.1010,552,103
2021-11-09189.40196.45188.90196.457,791,726
2021-11-08197.05197.05188.20190.405,795,116
2021-11-05193.30200.00192.50193.609,153,211
2021-11-04187.80198.00187.80193.2012,215,267
2021-11-03186.95191.90182.50185.1010,100,940
2021-11-02183.45188.10181.25186.0510,393,066
2021-11-01186.20186.20181.45182.957,041,370
2021-10-29183.95185.35181.75181.754,269,762
2021-10-28186.85188.25180.60185.007,683,062
2021-10-27190.00191.25185.65186.656,564,769
2021-10-26197.10197.10188.30190.858,619,207
2021-10-25195.80196.40186.90188.259,990,629
2021-10-22199.00203.10196.65197.156,715,722
2021-10-21200.10202.20195.15199.0011,755,884
2021-10-20195.50200.20190.85198.907,289,207
2021-10-19205.20211.60198.00200.0012,439,704
2021-10-18194.00207.80190.25205.5017,162,898
2021-10-15184.00190.05181.05189.2519,115,321
2021-10-14181.25182.00178.00182.0012,158,963
2021-10-13183.30184.00178.30178.359,898,508
2021-10-12183.60186.15180.35183.509,426,025
2021-10-11184.95189.35178.00185.9512,992,695
2021-10-08192.25192.50185.10187.9514,691,561
2021-10-07195.60196.80187.70192.4516,861,523
2021-10-06204.70204.70190.00193.0021,684,349
2021-10-05212.90213.80200.20203.9015,584,538
2021-10-04213.10214.10208.40212.7012,762,758
2021-10-01213.30215.60207.60213.7013,722,101
2021-09-30235.00240.00212.20217.3032,158,359
2021-09-29260.10267.70255.20256.009,648,701
2021-09-28266.00269.20258.20260.106,280,078
2021-09-27264.00268.20259.10265.505,988,431
2021-09-24268.40270.70259.40259.704,082,534
2021-09-23272.00272.10268.50268.502,351,362
2021-09-22272.80274.70263.90268.803,762,935
2021-09-21258.70267.40258.50263.803,823,656
2021-09-20262.90263.60257.80258.707,185,870
2021-09-17260.00265.60260.00263.503,059,527
2021-09-16258.30261.30255.30259.507,437,821
2021-09-15262.30262.40257.70258.602,371,584
2021-09-14254.30262.10253.60261.804,203,955
2021-09-13265.00266.00254.60254.803,990,580
2021-09-10264.80265.70261.00264.002,895,199
2021-09-09264.90268.80261.80264.004,311,587
2021-09-08272.40272.40263.30264.902,828,664
2021-09-07273.00276.20270.00273.002,376,575
2021-09-06273.10275.80269.60272.001,923,774
2021-09-03276.30276.30270.30270.703,010,281
2021-09-02280.70283.00273.60275.002,112,028
2021-09-01277.00285.60277.00280.704,009,406
2021-08-31282.00284.50279.70282.701,697,989
2021-08-30281.10281.10281.10281.100
2021-08-27279.00282.20278.10281.103,377,502
2021-08-26283.10283.20277.30278.901,637,628
2021-08-25283.20285.70279.50283.101,977,820
2021-08-24283.90287.50276.00279.603,921,283
2021-08-23282.00285.80281.20283.703,028,524
2021-08-20270.80289.00270.80281.702,745,356
2021-08-19276.50285.50274.70285.004,563,677
2021-08-18275.90280.60273.70280.403,342,952
2021-08-17267.10274.30267.10274.102,748,208
2021-08-16278.00278.20268.10272.003,142,261
2021-08-13282.20283.60277.40278.003,505,265
2021-08-12260.10283.50260.10282.005,816,123
2021-08-11265.20269.80264.00265.902,646,658
2021-08-10264.20268.00261.70268.003,035,085
2021-08-09265.10265.60259.20261.502,438,300
2021-08-06260.00267.20259.20264.302,666,199
2021-08-05266.60266.60259.30260.504,104,572
2021-08-04268.60269.40263.40267.603,424,706
2021-08-03268.00268.50261.30263.603,094,553
2021-08-02255.80272.10255.80268.603,428,679
2021-07-30264.10265.60247.90261.0014,084,344
2021-07-29268.60270.30262.80268.804,938,698
2021-07-28267.00271.70266.60268.504,406,328
2021-07-27278.00278.00267.30267.305,441,529
2021-07-26278.80280.90276.00279.001,525,631
2021-07-23283.50283.50279.20280.501,794,123
2021-07-22281.20285.60279.00280.704,144,294
2021-07-21275.80281.30269.20279.504,149,293
2021-07-20272.00272.30267.30270.304,023,637
2021-07-19278.00279.70267.80270.003,778,971
2021-07-16275.60281.10271.50280.104,236,498
2021-07-15288.00289.80271.90274.608,263,953
2021-07-14296.70296.70287.30292.703,205,335
2021-07-13293.00301.00288.70291.406,390,210
2021-07-12305.40306.60286.30289.5010,292,661
2021-07-09309.30309.50303.80306.803,167,131
2021-07-08318.90319.20302.50304.905,609,658
2021-07-07315.70322.00314.80318.105,032,759
2021-07-06316.50320.30312.40316.603,854,284
2021-07-05321.60321.60316.10317.101,577,980
2021-07-02317.00320.40314.50317.902,826,787
2021-07-01313.20319.40311.50317.502,553,848
2021-06-30314.50317.00310.40310.403,002,707
2021-06-29310.00317.30310.00315.703,335,268
2021-06-28320.00320.00309.90314.605,949,189
2021-06-25313.20318.40310.60315.003,906,808
2021-06-24309.50314.30308.00312.604,554,168
2021-06-23324.00324.00309.70309.804,692,396
2021-06-22325.00327.90319.10321.505,826,776
2021-06-21327.00330.20323.90328.702,931,515
2021-06-18332.00335.00324.70326.504,404,709
2021-06-17324.00332.10322.70331.702,521,886
2021-06-16329.40329.50316.70325.904,691,516
2021-06-15331.20337.00323.20329.107,892,725
2021-06-14329.30334.60326.90328.504,476,681
2021-06-11328.20332.60321.80329.903,662,751
2021-06-10326.10329.10321.30322.802,710,093
2021-06-09328.60328.60324.20325.702,118,983
2021-06-08322.40333.20322.40330.004,174,544
2021-06-07312.00325.60311.90323.304,796,429
2021-06-04314.00316.80305.30315.402,794,211
2021-06-03308.00310.00305.10305.503,417,960
2021-06-02315.00315.00306.10307.908,059,495
2021-06-01319.30323.80316.40316.402,363,461
2021-05-28322.20323.10317.90319.303,838,259
2021-05-27328.20328.20319.80320.305,117,632
2021-05-26329.30332.30323.20326.002,998,372
2021-05-25332.50335.50327.60329.103,385,159
2021-05-24326.10333.10324.10331.902,873,509
2021-05-21328.40330.10323.10326.604,101,017
2021-05-20324.10327.40319.60327.302,401,150
2021-05-19323.20323.20316.80322.305,462,060
2021-05-18319.90324.90318.80323.904,010,444
2021-05-17320.30323.50317.20320.004,127,318
2021-05-14313.40319.30309.40318.603,394,251
2021-05-13310.80313.20295.20310.106,419,914
2021-05-12312.90317.90308.60308.605,676,366
2021-05-11319.00324.30310.60313.6010,375,257
2021-05-10317.50325.00315.20322.908,383,789
2021-05-07326.00328.80314.00317.5014,918,663
2021-05-06320.20324.60309.10323.3010,991,543
2021-05-05316.00335.00304.10320.0014,033,441
2021-05-04342.10346.30325.30326.509,023,098
2021-04-30336.80344.80333.10340.103,378,510
2021-04-29344.70344.70334.40336.003,055,042
2021-04-28341.80342.80335.90336.102,265,593
2021-04-27341.30345.30339.20340.302,100,321
2021-04-26339.10345.10339.10343.003,035,993
2021-04-23344.30344.30333.60338.704,235,302
2021-04-22339.80344.10337.40341.903,360,674
2021-04-21336.00344.70332.30342.103,366,270
2021-04-20350.30351.40331.40332.704,896,167
2021-04-19355.30361.60350.10350.404,510,261
2021-04-16358.20359.70354.20357.301,620,625
2021-04-15354.50364.90354.50358.703,385,811
2021-04-14352.10361.80340.10359.003,821,032
2021-04-13351.90361.70348.40355.805,367,041
2021-04-12344.20353.80342.50351.604,812,665
2021-04-09346.90346.90340.00344.203,903,780
2021-04-08341.40347.40340.20344.703,793,451
2021-04-07342.00345.30339.30343.403,341,547
2021-04-06345.00349.20340.90341.704,312,490
2021-04-01342.00349.30342.00347.905,477,600
2021-03-31331.00342.80331.00340.004,299,694
2021-03-30336.90338.60331.30337.304,144,166
2021-03-29342.70343.10335.10337.303,676,415
2021-03-26334.30341.10333.40337.503,594,823
2021-03-25336.20344.80327.60332.806,057,106
2021-03-24347.80347.80332.50332.504,114,104
2021-03-23338.50347.90331.30345.006,607,489
2021-03-22335.90342.00335.90337.404,022,152
2021-03-19320.00337.60317.00335.506,115,586
2021-03-18325.00326.60321.00326.604,595,844
2021-03-17331.50331.50320.10325.007,968,433
2021-03-16328.40333.50326.10331.809,231,037
2021-03-15322.30325.00319.60325.006,416,595
2021-03-12326.00326.00316.30316.305,786,418
2021-03-11326.90334.90325.50327.005,065,775
2021-03-10335.00335.00325.60326.904,731,694
2021-03-09314.20336.00314.20334.008,074,604
2021-03-08318.10320.30310.50317.207,845,905
2021-03-05323.00325.00312.50315.9012,285,024
2021-03-04333.30336.70320.30329.607,850,425
2021-03-03336.70337.90330.00336.509,470,062
2021-03-02322.00336.70312.00333.4023,070,985
2021-03-01340.00350.70337.70344.706,507,992
2021-02-26330.00338.90326.40336.905,993,907
2021-02-25340.60347.60333.50334.806,136,110
2021-02-24346.80352.20336.00339.5012,115,299
2021-02-23352.50357.80326.60341.709,394,613
2021-02-22358.50360.00349.30350.107,414,833
2021-02-19364.90371.90361.70363.004,697,638
2021-02-18370.70373.40352.10363.008,004,688
2021-02-17369.00376.20347.80369.406,521,870
2021-02-16372.70378.90368.30369.507,634,442
2021-02-15367.80376.40365.60373.305,568,234
2021-02-12366.80369.40359.50365.607,214,162
2021-02-11363.60369.20358.80367.507,374,074
2021-02-10357.50366.90355.60362.2010,856,643
2021-02-09347.40361.60347.40356.106,113,493
2021-02-08364.90365.00345.30347.5014,073,701
2021-02-05354.80366.40349.30364.909,575,972
2021-02-04350.70356.00347.80353.505,600,643
2021-02-03345.00352.20342.00348.206,114,484
2021-02-02345.00348.70341.70343.505,055,832
2021-02-01338.90345.50337.10342.905,954,171
2021-01-29334.70344.90326.70338.907,676,181
2021-01-28333.00337.00322.10334.007,267,341
2021-01-27344.00347.90328.00334.507,669,307
2021-01-26348.50353.10340.20343.905,429,950
2021-01-25342.00353.60338.80348.5015,114,653
2021-01-22336.50337.80327.50332.907,843,236
2021-01-21332.30339.40327.70337.606,095,784
2021-01-20325.00332.90323.30331.206,734,240
2021-01-19345.00345.00317.00325.009,886,760
2021-01-18336.20349.00334.80338.305,333,683
2021-01-15353.10355.40323.40338.2015,585,756
2021-01-14370.00371.50342.00351.2021,871,609
2021-01-13368.70375.00366.10369.3014,589,092
2021-01-12366.40366.40358.00362.508,004,284
2021-01-11370.00371.50361.70365.8010,793,470
2021-01-08361.00368.90359.50362.306,261,106
2021-01-07366.20367.30355.10360.409,789,623
2021-01-06360.00370.00357.40367.0010,389,476
2021-01-05338.90357.40337.10357.408,484,950
2021-01-04347.60349.00338.00340.008,702,573
2020-12-31346.30348.70341.20343.001,526,848
2020-12-30347.20352.30339.50344.606,929,427
2020-12-29338.50351.10333.00349.1010,671,988
2020-12-24326.00338.10326.00334.706,662,587
2020-12-23313.50326.00309.80323.507,706,880
2020-12-22306.00317.70305.00312.0011,372,793
2020-12-21304.20309.80295.20306.105,820,511
2020-12-18314.80318.00305.80309.508,608,810
2020-12-17308.00319.00306.10312.0011,686,768
2020-12-16290.10304.40289.30301.907,622,601
2020-12-15290.00297.40288.70290.606,591,099
2020-12-14289.00298.90289.00294.007,806,769
2020-12-11300.80301.10288.80290.4012,044,655
2020-12-10310.90310.90299.30302.005,008,957
2020-12-09309.80314.50306.80310.208,820,459
2020-12-08310.00310.90302.70307.305,438,253
2020-12-07308.00312.40299.20308.508,175,038
2020-12-04316.00318.40304.50307.7010,008,570
2020-12-03318.90321.70313.70315.807,955,937
2020-12-02320.00327.80313.80314.6011,436,767
2020-12-01316.70326.90316.60319.0010,215,919
2020-11-30303.80321.80302.60313.0014,320,865
2020-11-27300.50304.40296.20301.908,449,619
2020-11-26297.00302.50290.00300.308,520,585
2020-11-25290.00295.00286.00290.306,619,534
2020-11-24296.90299.90280.50288.9011,350,850
2020-11-23301.00305.60292.40295.207,844,081
2020-11-20295.10305.30295.10304.707,120,479
2020-11-19302.30305.40291.50299.0010,114,432
2020-11-18292.10308.80291.00300.5015,963,477
2020-11-17284.20292.30284.20291.007,810,810
2020-11-16286.00289.10276.50284.209,902,740
2020-11-13277.50288.00274.60282.009,045,250
2020-11-12274.20279.50268.60277.107,319,723
2020-11-11268.60274.90263.30273.7010,585,614
2020-11-10269.70275.60264.90266.0012,341,832
2020-11-09290.00296.00261.80268.5019,242,028
2020-11-06286.00286.80278.30285.004,707,539
2020-11-05284.40288.00279.20285.0011,014,633
2020-11-04267.40281.10267.40280.907,888,625
2020-11-03275.30278.20268.60271.506,567,017
2020-11-02267.90277.40261.90272.909,476,516
2020-10-30273.20273.40264.00271.606,287,109
2020-10-29266.20269.00260.90267.305,229,404
2020-10-28270.00274.10261.00265.7010,893,827
2020-10-27277.00282.70272.00273.606,334,420
2020-10-26278.30288.50272.00275.0014,896,821
2020-10-23264.10281.60264.10279.0017,222,577
2020-10-22260.00267.70254.80264.5010,168,042
2020-10-21255.00270.50250.40261.8026,627,203
2020-10-20226.00267.00215.00250.1044,047,544
2020-10-16315.40322.50313.30315.605,698,660
2020-10-15316.00322.30308.50313.408,538,259
2020-10-14327.30338.90315.10318.0010,903,380
2020-10-13342.00342.00325.00332.008,034,573
2020-10-12352.30355.10341.40347.008,226,796
2020-10-09344.00354.20337.10350.208,401,345
2020-10-08341.40348.90336.40336.707,511,939
2020-10-07335.50340.60318.00339.0012,653,026
2020-10-06354.70355.00335.30335.5013,191,291
2020-10-05359.20363.60345.50355.306,351,840
2020-10-02355.80358.60347.70355.8010,505,558
2020-10-01365.00378.60341.00358.7020,568,987
2020-09-30380.00402.30362.00375.5030,876,428
2020-09-29379.60391.50377.40390.0014,929,316
2020-09-28375.90388.00372.80378.0012,009,334
2020-09-25392.50394.00352.50374.5038,089,612
2020-09-24320.00328.90317.40324.406,034,297
2020-09-23325.00335.90318.80323.6012,067,007
2020-09-22312.10319.30310.10312.704,807,747
2020-09-21315.40321.60303.30310.007,634,008
2020-09-18314.00321.70312.50319.104,464,333
2020-09-17310.00317.90306.50316.503,903,817
2020-09-16314.10325.00310.90315.006,765,926
2020-09-15301.40316.80301.40313.007,238,577
2020-09-14301.00308.50296.20307.506,067,783
2020-09-11298.90301.50295.10298.503,459,143
2020-09-10299.00303.20295.60302.054,079,544
2020-09-09304.40304.40297.40302.055,604,342
2020-09-08306.40309.30290.00303.9512,229,320
2020-09-07308.60311.70302.50308.805,332,522
2020-09-04297.10310.70292.40300.8511,310,467
2020-09-03306.20311.00295.00296.809,514,060
2020-09-02308.50317.00303.60306.055,796,532
2020-08-28320.00321.30265.00287.1022,385,783
2020-08-27313.90323.10313.00319.105,444,283
2020-08-26303.70315.70303.50313.954,174,877
2020-08-25302.10308.20299.00305.859,667,733
2020-08-24302.10309.40301.70304.705,250,391
2020-08-21307.50313.40294.90302.3510,328,045
2020-08-20309.40313.00302.10307.254,585,121
2020-08-19316.30317.40302.40311.259,091,860
2020-08-18325.00328.80314.60315.608,294,375
2020-08-17315.40324.80313.10323.257,678,216
2020-08-14320.00320.00311.40314.755,639,888
2020-08-13319.30322.80315.00317.957,897,816
2020-08-12303.00318.60301.60314.9516,313,771
2020-08-11296.70297.90291.30295.209,939,814
2020-08-10287.10297.00285.70292.5012,585,915
2020-08-07279.50293.70277.80287.5513,752,568
2020-08-06275.60289.40272.10278.6513,105,221
2020-08-05265.60276.90261.50273.5010,818,624
2020-08-04269.80271.50260.80264.608,960,850
2020-07-31266.30267.50259.00261.406,449,357
2020-07-30270.00271.40258.40269.556,191,939
2020-07-29264.00272.30262.10269.558,972,565
2020-07-28261.30267.10253.00266.1012,423,428
2020-07-27256.60258.00245.10252.9510,593,140
2020-07-24262.00262.00252.10255.057,613,702
2020-07-23261.90263.70251.40257.907,538,476
2020-07-22266.20273.40252.60258.8020,295,835
2020-07-21256.00270.00253.00265.9024,674,545
2020-07-20232.90247.20232.90226.4519,377,839
2020-07-17240.00242.90217.80226.4528,228,022
2020-07-16212.00238.90205.00235.3538,140,028
2020-07-15224.00229.90208.70211.8532,130,602
2020-07-14234.00236.70214.00219.2028,342,487
2020-07-13272.00272.30227.50230.6541,239,329
2020-07-10290.00309.00270.00278.8038,238,158
2020-07-09247.00300.00247.00286.4572,408,785
2020-07-08260.90263.80197.60219.4574,557,084
2020-07-07295.60297.20250.00262.7551,226,600
2020-07-06367.00367.00275.60298.2540,254,250
2020-07-03405.00405.00385.80386.504,086,084
2020-07-02396.00407.30391.70400.156,553,859
2020-06-30406.20412.00401.90408.703,604,408
2020-06-29409.00414.00405.40409.752,161,681
2020-06-26410.00416.90406.30411.952,316,701
2020-06-25405.00415.00400.00405.302,204,082
2020-06-24412.90420.00405.30409.153,138,410
2020-06-23412.00418.10407.40409.152,696,333
2020-06-22410.00415.00407.60409.803,478,988
2020-06-19411.60417.80407.10412.703,863,402
2020-06-18414.60420.00400.00413.109,129,220
2020-06-17420.00433.30413.30386.5515,543,252
2020-06-16377.70387.80377.30386.554,839,993
2020-06-15356.10373.90351.30373.204,390,676
2020-06-12363.00370.20354.50363.052,747,677
2020-06-11359.00367.90355.00364.402,741,295
2020-06-10380.00380.00365.00371.503,150,627
2020-06-09363.50371.10357.10367.055,401,533
2020-06-08371.20380.60363.40370.653,768,907
2020-06-05387.00390.00378.70382.504,679,870
2020-06-04385.00386.10375.80379.303,975,058
2020-06-03388.50394.30381.70386.155,408,668
2020-06-02390.40397.60385.40388.203,994,669
2020-05-29390.00390.00371.50381.055,180,290
2020-05-28368.30396.00355.10381.0516,456,193
2020-05-27324.80341.20320.80336.1010,498,319
2020-05-26371.00379.90313.50336.1017,064,624
2020-05-22336.40360.40335.10347.353,101,650
2020-05-21344.90350.20338.50347.354,596,851
2020-05-20346.40348.80337.10342.654,402,813
2020-05-19356.10360.00331.30339.806,874,859
2020-05-18365.00367.80349.40352.704,545,711
2020-05-15359.90366.90346.30359.006,651,883
2020-05-14359.00364.90348.70352.854,384,149
2020-05-13355.40362.40345.40357.955,283,374
2020-05-12367.00370.10356.00361.104,848,635
2020-05-11356.00375.00350.00370.4514,256,526
2020-05-07331.00348.60331.00346.308,330,674
2020-05-06316.00330.60314.60329.907,436,083
2020-05-05335.60335.60311.90314.455,324,329
2020-05-04313.10327.80305.00326.255,662,009
2020-04-30329.30335.20319.40329.004,747,099
2020-04-29344.50344.50324.00329.008,780,195
2020-04-28335.60354.60334.70333.2515,064,599
2020-04-27325.00339.70320.10333.2510,338,836
2020-04-24322.00324.90310.90316.457,427,406
2020-04-23303.00319.70294.40315.8019,564,795
2020-04-22275.40301.00272.60272.1013,439,933
2020-04-21271.60279.30265.80272.109,767,895
2020-04-20286.90294.00276.20277.6010,218,610
2020-04-17287.20295.90279.00281.7513,516,134
2020-04-16270.20281.40270.20278.006,955,028
2020-04-15267.00276.30261.40269.259,725,985
2020-04-14264.00280.20257.00258.959,368,924
2020-04-09245.70275.60244.10258.9511,802,995
2020-04-08213.70246.40212.70243.3511,509,587
2020-04-07205.00236.00205.00203.607,541,655
2020-04-06188.15203.10186.10179.103,878,739
2020-04-03182.30186.60176.15182.40469,875
2020-04-03182.30186.60176.15179.105,066,205
2020-04-02193.95193.95179.10182.407,666,982
2020-04-02193.95193.95179.10186.733,404,784
2020-04-01181.55190.85179.90186.559,853,328
2020-04-01190.05190.05189.13189.130
2020-03-31190.05196.60184.70185.055,127,853
2020-03-30206.10208.00187.90200.652,623,788
2020-03-27206.90209.50189.45213.454,949,350
2020-03-26210.00221.70201.10209.554,734,518
2020-03-25191.00208.30187.25184.4010,388,424
2020-03-24175.65177.65164.45167.234,638,372
2020-03-23183.10185.25158.75191.104,542,917
2020-03-20178.35197.45165.60171.034,046,616
2020-03-19159.35175.75147.75157.0811,219,026
2020-03-18187.65188.95148.25192.203,390,677
2020-03-17222.90229.90179.90221.956,393,426
2020-03-16224.20231.30195.45235.858,238,625
2020-03-13239.50250.60238.20233.704,045,525
2020-03-12245.00246.00228.70255.102,914,368
2020-03-11265.10270.00257.90266.255,900,766
2020-03-10266.00273.40259.10263.407,849,210
2020-03-09255.60275.00250.40281.256,087,675
2020-03-06298.40299.40280.60281.254,359,204
2020-03-05310.00310.30302.50308.701,737,098
2020-03-04301.10308.60292.00299.052,959,625
2020-03-03305.50312.20300.70302.003,099,831
2020-03-02296.70303.40294.00291.457,108,707
2020-02-28283.00290.10282.00297.454,427,518
2020-02-27298.10299.60290.00303.903,731,371
2020-02-26302.30305.10297.10306.556,620,727
2020-02-25316.00319.40307.80316.102,491,235
2020-02-24321.20326.20315.10325.953,238,835
2020-02-21324.60330.50322.60325.952,349,697
2020-02-20327.40333.00325.90327.303,129,323
2020-02-19317.40327.10313.00326.202,652,590
2020-02-18323.40324.60318.10318.705,100,359
2020-02-17320.00327.70318.90323.251,444,112
2020-02-14328.60328.60320.40321.106,942,988
2020-02-13327.40329.50323.00325.602,697,616
2020-02-12332.80337.20328.50330.352,834,601
2020-02-11327.00336.50326.40329.702,175,092
2020-02-10319.50326.40318.70324.601,643,520
2020-02-07321.50326.50319.00322.303,754,108
2020-02-06324.90327.30321.90325.502,211,093
2020-02-05321.80328.30319.10324.154,663,907
2020-02-04314.00323.80314.00320.804,976,712
2020-02-03304.60313.40303.00311.054,884,137
2020-01-31300.90304.60300.60301.051,792,739
2020-01-30305.80306.60299.20301.052,286,820
2020-01-29309.20309.20303.70305.751,690,873
2020-01-28309.60309.60298.50306.004,239,698
2020-01-27313.00313.00304.80306.402,996,506
2020-01-24313.40316.80312.00314.352,860,216
2020-01-23314.90317.60309.00310.303,201,620
2020-01-22317.80320.00312.00314.203,781,811
2020-01-21324.80324.80311.40314.003,587,612
2020-01-20330.00330.50322.20322.952,955,698
2020-01-17325.80334.10323.50328.452,995,317
2020-01-16326.80328.60322.90325.754,279,132
2020-01-15334.80338.90320.70324.057,662,800
2020-01-14321.20338.10319.80333.8518,573,661
2020-01-13306.00318.70306.00318.207,269,589
2020-01-10317.00317.00306.80307.605,137,381
2020-01-09306.10315.70304.10314.005,156,298
2020-01-08302.90308.40299.50307.054,461,554
2020-01-07296.80304.20296.80302.403,195,671
2020-01-06299.10300.60293.30299.454,418,875
2020-01-03299.80310.20294.90302.605,719,349
2020-01-02300.00302.00297.60299.702,976,612
2019-12-31298.20299.80296.70298.15854,710
2019-12-30297.90300.80295.30295.901,871,700
2019-12-27298.00304.90293.70296.602,904,221
2019-12-24298.00298.00290.90296.501,629,445
2019-12-23285.60293.50285.60291.303,670,511
2019-12-20288.00291.10287.00287.702,275,268
2019-12-19299.20299.30286.90289.854,678,747
2019-12-18286.60299.60284.10296.457,728,201
2019-12-17283.90287.30281.00284.504,463,094
2019-12-16279.60285.00276.80284.3011,207,741
2019-12-13270.00284.20269.50276.5014,119,389
2019-12-12267.00267.70261.20262.454,832,682
2019-12-11266.60270.50261.70266.405,407,034
2019-12-10271.50274.10263.90268.206,138,632
2019-12-09274.00277.80271.50272.154,631,513
2019-12-06280.00283.20270.20280.653,914,338
2019-12-05289.00291.70279.40296.5522,755,232
2019-12-04308.90308.90296.00296.553,736,712
2019-12-03300.50314.00300.00308.104,334,819
2019-11-29315.70316.90313.50315.853,516,697
2019-11-28314.00316.80312.50313.853,293,531
2019-11-27308.00314.70308.00311.804,749,819
2019-11-26310.40310.60306.30308.604,017,041
2019-11-25296.50309.40296.50307.204,702,941
2019-11-22295.10299.90293.60296.153,540,505
2019-11-21291.80297.40289.60296.902,348,152
2019-11-20289.10297.70286.90293.905,449,404
2019-11-19276.00293.20275.60288.856,709,913
2019-11-18266.00275.50265.00274.953,803,542
2019-11-15260.70264.80259.60264.154,203,431
2019-11-14263.50268.50260.60260.854,873,696
2019-11-13256.30262.90256.30259.851,896,425
2019-11-12263.50264.20254.70257.804,331,742
2019-11-11260.20263.50259.40262.251,229,829
2019-11-08264.80265.00259.70261.601,974,253
2019-11-07262.50265.00261.10264.152,750,059
2019-11-06258.20262.70257.10260.252,385,842
2019-11-05261.40262.80258.60259.302,271,578
2019-11-04264.30265.00260.70262.251,537,271
2019-11-01263.00264.00263.00264.000
2019-10-31263.00269.60260.60264.002,925,483
2019-10-30265.00265.00261.10264.303,717,150
2019-10-29267.90269.60264.10269.204,341,494
2019-10-28272.60273.30266.60269.204,097,653
2019-10-25269.50274.90267.10271.803,341,143
2019-10-24270.40272.20264.80265.903,125,440
2019-10-23273.20274.90269.40270.301,874,707
2019-10-22272.10276.00271.40273.002,709,429
2019-10-21274.40274.70268.40273.353,541,943
2019-10-18280.00281.00271.90272.754,289,828
2019-10-17278.70283.80276.30279.805,879,896
2019-10-16277.50281.70276.90278.656,190,622
2019-10-15278.80279.60272.70274.902,990,670
2019-10-14272.00276.70270.90275.155,799,929
2019-10-11269.60274.70266.00271.955,556,325
2019-10-10265.30269.10261.80268.455,051,210
2019-10-09270.10274.70265.40265.902,378,492
2019-10-08273.50277.20264.80268.704,901,369
2019-10-07269.80272.90267.20271.354,042,338
2019-10-04270.00273.00268.20271.502,849,732
2019-10-03273.40274.10263.30269.003,305,581
2019-10-02269.20273.80265.90268.501,782,316
2019-10-01267.50267.50264.50264.500
2019-09-30267.50269.00257.80264.503,824,527
2019-09-27268.30268.40260.30263.603,877,397
2019-09-26266.60270.90263.40265.653,673,350
2019-09-25270.00275.40255.40265.506,368,858
2019-09-24269.90272.30264.10268.054,014,376
2019-09-23270.90271.90267.70270.153,894,959
2019-09-20271.40274.50267.70268.154,690,763
2019-09-19268.20275.00268.20270.752,510,522
2019-09-18271.90272.00269.00270.602,359,003
2019-09-17271.80272.00267.00270.352,269,853
2019-09-16272.50274.60267.60271.102,019,758
2019-09-13269.30275.00267.90272.652,612,447
2019-09-12270.00273.10265.80268.702,915,768
2019-09-11270.00275.50265.80267.355,565,898
2019-09-10272.10276.00270.20271.553,016,902
2019-09-09282.80283.10268.70271.605,473,045
2019-09-06282.10288.60279.50283.557,090,729
2019-09-05275.00285.80260.00279.7021,234,630
2019-09-04237.90243.30234.20242.302,466,471
2019-09-03235.50236.50231.90233.501,290,735
2019-08-30236.10244.00235.70240.752,611,164
2019-08-29233.60235.70231.70231.601,116,953
2019-08-28231.80235.30229.80231.601,454,812
2019-08-27226.80237.10222.50236.403,696,600
2019-08-23231.90233.60229.40229.55605,986
2019-08-22230.60233.40228.10229.551,843,900
2019-08-21228.70232.90228.70232.809,473,437
2019-08-20228.40231.90227.20230.151,592,767
2019-08-19233.80233.80228.20229.851,741,171
2019-08-16225.90231.40225.20230.752,469,404
2019-08-15229.60230.60219.70220.902,294,650
2019-08-14227.00232.30226.50227.75929,289
2019-08-13230.70232.60226.90229.805,878,614
2019-08-12236.00240.50232.20232.351,375,038
2019-08-09238.90240.00235.10235.401,758,310
2019-08-08235.20240.00235.20238.751,790,337
2019-08-07238.70244.20232.70234.906,214,631
2019-08-06231.00247.10227.60239.405,873,059
2019-08-05233.60233.60227.40229.104,470,159
2019-08-02238.00240.30234.30235.554,342,264
2019-08-01236.60240.00236.60240.000
2019-07-31236.60242.30236.60240.002,634,806
2019-07-30235.10242.00234.70238.552,949,333
2019-07-29235.50239.00233.60238.152,657,506
2019-07-26228.50235.30228.50234.655,024,589
2019-07-25225.00230.40225.00230.203,583,183
2019-07-24220.30226.10219.10225.753,857,398
2019-07-23221.70223.30216.40219.952,818,454
2019-07-22219.10224.40219.10221.403,800,657
2019-07-19216.20220.40212.50219.253,706,831
2019-07-18213.90222.40206.60214.405,128,960
2019-07-17215.70221.20214.40218.104,213,567
2019-07-16213.00217.40212.10214.753,300,255
2019-07-15209.00213.90209.00212.202,546,458
2019-07-12209.20210.30206.60209.153,271,419
2019-07-11209.80209.90204.50207.402,931,801
2019-07-10206.90210.50206.00208.554,501,288
2019-07-09205.80206.60200.80204.604,575,198
2019-07-08206.10211.00203.50205.003,274,802
2019-07-05206.50206.50200.20205.554,076,918
2019-07-04208.70209.30203.40205.901,831,314
2019-07-03208.60210.90206.50207.303,232,285
2019-07-02211.70213.20205.80207.902,538,098
2019-06-28214.90216.30208.60211.353,392,335
2019-06-27210.00213.40209.70211.052,220,463
2019-06-26208.00212.20207.70208.254,622,129
2019-06-25216.40216.40209.90210.002,834,855
2019-06-24219.00222.30215.70216.152,613,044
2019-06-21217.20222.00217.20218.602,018,089
2019-06-20218.60222.00217.70218.602,371,144
2019-06-19222.00223.50218.00218.952,420,279
2019-06-18221.80224.40219.10223.053,371,770
2019-06-17223.80224.80220.70223.203,396,590
2019-06-14219.00222.20216.90222.254,314,817
2019-06-13232.00233.30217.40219.9012,284,961
2019-06-12223.70236.20214.60232.9013,007,087
2019-06-11230.60235.70227.60230.656,883,435
2019-06-10230.00233.00227.70231.253,421,806
2019-06-07224.90229.50224.90227.852,870,350
2019-06-06227.10229.50224.70225.604,004,644
2019-06-05223.60231.70223.60225.353,330,917
2019-06-04225.40225.70221.60225.103,023,390
2019-05-31229.70229.70222.60227.602,522,216
2019-05-30223.20227.70221.90227.603,419,079
2019-05-29232.50234.00223.20223.154,686,590
2019-05-28224.20238.30220.00235.856,260,826
2019-05-24234.60236.90232.70234.303,332,247
2019-05-23240.00240.00233.20234.553,247,056
2019-05-22239.70242.40237.70240.402,384,875
2019-05-21237.70241.50236.80237.353,633,118
2019-05-20242.00242.70235.90237.755,988,701
2019-05-17243.50244.00240.70241.954,659,338
2019-05-16243.30244.90239.30244.304,335,732
2019-05-15240.70244.30239.50241.252,765,081
2019-05-14233.50243.00233.50240.853,797,800
2019-05-13241.30243.90233.70234.653,003,177
2019-05-10241.80247.70241.80242.856,318,534
2019-05-09243.70243.70238.90240.554,026,459
2019-05-08244.40247.90241.20243.007,105,620
2019-05-07241.70247.40240.00242.759,039,637
2019-05-03236.50243.70235.40242.859,396,080
2019-05-02242.00242.30233.70234.6010,070,049
2019-05-01245.00247.80239.50240.306,653,330
2019-04-30244.90249.20244.00245.758,229,337
2019-04-29238.00245.70238.00244.2013,596,647
2019-04-26239.00243.70237.20238.859,112,391
2019-04-25237.70244.00235.80239.5017,801,551
2019-04-24220.00239.20214.50235.5536,164,151
2019-04-23220.00227.50215.70216.1014,802,651
2019-04-18220.00223.90213.60218.3512,147,103
2019-04-17206.10220.50206.10219.2510,668,906
2019-04-16200.50209.50199.90207.509,465,212
2019-04-15199.00201.60198.65199.804,830,516
2019-04-12197.15198.80194.60197.934,012,787
2019-04-11198.30199.35195.45195.603,514,333
2019-04-10192.05200.00191.30197.857,789,139
2019-04-09191.10194.15191.10193.952,798,452
2019-04-08195.10195.50190.40193.354,557,153
2019-04-05190.50197.85190.00196.455,005,095
2019-04-04195.15195.80191.25191.403,972,125
2019-04-03194.60195.50191.55194.783,642,420
2019-04-02191.35194.50188.40192.954,627,255
2019-04-01187.75191.80187.75189.602,152,646
2019-03-29187.20191.60186.50188.253,398,460
2019-03-28188.95189.75183.55185.003,236,500