Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baron Oil Share Price
Baron Oil Share Trades

Baron Oil Share Trades

Baron Oil share trades.

The following table shows today's trades for Baron Oil. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOIL.L
Share PriceBOIL.L
ChartsBOIL.L
TradesBOIL.L
HistoryCompare
BOIL.LBOIL.L
Share NewsBOIL.L
RNSBOIL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:00:21 - 16-Apr-24 0.068 47,861,700 Unknown* 0.06 0.07
15:35:00 - 16-Apr-24 0.0694 3,460,182 Buy* 0.06 0.07
15:28:25 - 16-Apr-24 0.06645 1,200 Buy* 0.06 0.07
15:28:19 - 16-Apr-24 0.06645 149,000 Buy* 0.06 0.07
15:27:47 - 16-Apr-24 0.06645 300,978 Buy* 0.06 0.07
15:26:49 - 16-Apr-24 0.0664 4,000,000 Buy* 0.06 0.07
15:26:12 - 16-Apr-24 0.06455 421,667 Sell* 0.06 0.07
15:25:34 - 16-Apr-24 0.06648 10,517,293 Buy* 0.06 0.07
15:23:59 - 16-Apr-24 0.06645 3,009 Buy* 0.06 0.07
15:23:06 - 16-Apr-24 0.06426 575 Sell* 0.06 0.07
15:22:02 - 16-Apr-24 0.0649 2,023,307 Sell* 0.06 0.07
15:21:49 - 16-Apr-24 0.06645 150,489 Buy* 0.06 0.07
15:21:00 - 16-Apr-24 0.07 56,000 Buy* 0.06 0.07
15:21:00 - 16-Apr-24 0.07 14,285 Buy* 0.06 0.07
15:20:48 - 16-Apr-24 0.0649 1,677,262 Buy* 0.06 0.065
15:20:33 - 16-Apr-24 0.065 3,500,000 Buy* 0.06 0.065
15:12:46 - 16-Apr-24 0.065 76,923 Buy* 0.06 0.065
14:53:58 - 16-Apr-24 0.0649 1,000,000 Buy* 0.06 0.065
14:47:34 - 16-Apr-24 0.065 754,000 Buy* 0.06 0.065
14:46:43 - 16-Apr-24 0.065 115,384 Buy* 0.06 0.065
14:41:27 - 16-Apr-24 0.065 2,500 Buy* 0.06 0.065
14:18:38 - 16-Apr-24 0.06539 200,321 Buy* 0.06 0.07
14:15:45 - 16-Apr-24 0.06539 419,036 Buy* 0.06 0.07
14:15:05 - 16-Apr-24 0.0635 636,800 Sell* 0.06 0.07
14:14:02 - 16-Apr-24 0.06539 7,645,260 Buy* 0.06 0.07
14:12:46 - 16-Apr-24 0.06575 71,787 Buy* 0.06 0.07
14:10:26 - 16-Apr-24 0.06539 1,521,414 Buy* 0.06 0.07
14:07:12 - 16-Apr-24 0.06485 10,000,000 Buy* 0.06 0.065
14:06:44 - 16-Apr-24 0.06485 1,000,000 Buy* 0.06 0.065
14:05:39 - 16-Apr-24 0.0632 10,000,000 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.06485 385,505 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 5,000 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 76,923 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 21,338 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 10,000 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 3,000 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 149,800 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.06 5,807 Sell* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 4,900 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 5,000 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 30,769 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 3,250 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 4,000 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 15,384 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 2,500 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.06 22,938 Sell* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 230,769 Buy* 0.06 0.065
14:04:40 - 16-Apr-24 0.065 30,769 Buy* 0.06 0.065
14:04:19 - 16-Apr-24 0.0636 8,104,130 Sell* 0.06 0.07
14:03:18 - 16-Apr-24 0.0653 1,522,205 Buy* 0.06 0.07
14:02:50 - 16-Apr-24 0.0636 2,138,571 Sell* 0.06 0.07
14:01:59 - 16-Apr-24 0.06425 8,500,000 Sell* 0.06 0.07
13:57:08 - 16-Apr-24 0.06539 7,637,614 Buy* 0.06 0.07
13:54:55 - 16-Apr-24 0.06539 3,051,230 Buy* 0.06 0.07
13:50:19 - 16-Apr-24 0.06539 3,811,744 Buy* 0.06 0.07
13:46:45 - 16-Apr-24 0.06425 1,560,000 Sell* 0.06 0.07
13:45:44 - 16-Apr-24 0.064 23,437,500 Sell* 0.06 0.07
13:33:33 - 16-Apr-24 0.06575 375,000 Buy* 0.06 0.07
13:25:40 - 16-Apr-24 0.06575 2,138,571 Buy* 0.06 0.07
13:21:30 - 16-Apr-24 0.0648 14,700,001 Sell* 0.06 0.07
13:14:14 - 16-Apr-24 0.0658 345,699 Buy* 0.06 0.07
13:12:30 - 16-Apr-24 0.0648 1,111,012 Sell* 0.06 0.07
13:10:29 - 16-Apr-24 0.0658 753,814 Buy* 0.06 0.07
13:10:17 - 16-Apr-24 0.065 9,259,259 Unknown* 0.06 0.07
13:05:31 - 16-Apr-24 0.065 5,861,148 Unknown* 0.06 0.07
13:02:17 - 16-Apr-24 0.0675 22,065,714 Buy* 0.06 0.07
13:00:36 - 16-Apr-24 0.06745 148,257 Buy* 0.06 0.07
13:00:21 - 16-Apr-24 0.0656 769,231 Buy* 0.06 0.07
12:59:29 - 16-Apr-24 0.06425 289,753 Sell* 0.06 0.07
12:53:37 - 16-Apr-24 0.0658 145,912 Buy* 0.06 0.07
12:50:34 - 16-Apr-24 0.0659 1,511,396 Buy* 0.06 0.07
12:47:18 - 16-Apr-24 0.066 155,303 Buy* 0.06 0.07
12:45:09 - 16-Apr-24 0.0659 990,000 Buy* 0.06 0.07
12:43:19 - 16-Apr-24 0.066 1,509,106 Buy* 0.06 0.07
12:35:16 - 16-Apr-24 0.0662 1,481,125 Buy* 0.06 0.07
12:34:09 - 16-Apr-24 0.0664 9,000,000 Buy* 0.06 0.07
12:33:16 - 16-Apr-24 0.0665 142,465 Buy* 0.06 0.07
12:31:30 - 16-Apr-24 0.0665 52,631 Buy* 0.06 0.07
12:30:38 - 16-Apr-24 0.06745 741,289 Buy* 0.06 0.07
12:30:39 - 16-Apr-24 0.0646 4,812,764 Sell* 0.06 0.07
12:30:06 - 16-Apr-24 0.0646 678,376 Sell* 0.06 0.07
12:29:32 - 16-Apr-24 0.0646 1,063,808 Sell* 0.06 0.07
12:29:02 - 16-Apr-24 0.0651 13,338,334 Buy* 0.06 0.07
12:28:46 - 16-Apr-24 0.0651 363,431 Buy* 0.06 0.07
12:26:50 - 16-Apr-24 0.06527 19,483,122 Buy* 0.06 0.07
12:24:05 - 16-Apr-24 0.0669 2,999,000 Buy* 0.06 0.07
12:23:58 - 16-Apr-24 0.0669 1,391,628 Buy* 0.06 0.07
12:21:24 - 16-Apr-24 0.0669 1,480,575 Buy* 0.06 0.07
12:21:19 - 16-Apr-24 0.0669 233,198 Buy* 0.06 0.07
12:20:31 - 16-Apr-24 0.0669 364,813 Buy* 0.06 0.07
12:19:58 - 16-Apr-24 0.065 650,000 Unknown* 0.06 0.07
12:18:38 - 16-Apr-24 0.06425 150,655 Sell* 0.06 0.07
12:16:24 - 16-Apr-24 0.0664 596,400 Buy* 0.06 0.07
12:15:46 - 16-Apr-24 0.0664 1,560,000 Buy* 0.06 0.07
12:12:36 - 16-Apr-24 0.066 757,575 Buy* 0.06 0.07
12:11:56 - 16-Apr-24 0.066 1,000,000 Buy* 0.06 0.07
12:11:45 - 16-Apr-24 0.066 3,013,643 Buy* 0.06 0.07
12:03:32 - 16-Apr-24 0.065 4,001,143 Unknown* 0.06 0.07
11:59:13 - 16-Apr-24 0.0662 4,812,764 Buy* 0.06 0.07
11:58:17 - 16-Apr-24 0.0659 10,622,154 Buy* 0.06 0.07
Top Risers
Share Change
Molecular Enrgy (MEN)17.0060%
Redx Pharma (REDX)11.2522.22%
Horizonte Minerals (HZM)0.47521.79%
Seed Innov (SEED)2.6020.93%
Reabold Resources (RBD)0.077519.23%
Top Fallers
Share Change
Regtech Open (RTOP)1.81-34.12%
Dr. Martens (DOCS)67.00-29.44%
Alphawave Ip (AWE)124.00-25.3%
Itaconix Plc (ITX)133.50-17.85%
Mobile Streams (MOS)0.0375-16.67%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0651,257,950,345
88 Energy (88E)0.215603,401,594
Premier African Minerals (PREM)0.185211,854,357
Lloyds (LLOY)49.70190,547,411
Tower Resources (TRP)0.02178,267,303

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.