Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bankers Investment Trust Share Price
Bankers Investment Trust Share Trades

Bankers Investment Trust Share Trades

Bankers Investment Trust share trades.

The following table shows today's trades for Bankers Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BNKR.L
Share PriceBNKR.L
ChartsBNKR.L
TradesBNKR.L
HistoryCompare
BNKR.LBNKR.L
Share NewsBNKR.L
RNSBNKR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:32:14 - 24-Apr-24 112.486 112 Unknown* 111.80 112.00
16:32:14 - 24-Apr-24 112.206 522 Unknown* 111.80 112.00
16:22:31 - 24-Apr-24 112.011 55,594 Unknown* 111.80 112.00
16:18:03 - 24-Apr-24 112.00 4,196 Unknown* 111.80 112.00
16:17:19 - 24-Apr-24 111.999 6,018 Unknown* 111.80 112.00
16:07:50 - 24-Apr-24 111.999 1,714 Unknown* 111.80 112.00
15:52:44 - 24-Apr-24 112.366 32,550 Unknown* 111.80 112.00
15:52:26 - 24-Apr-24 112.295 1,217 Unknown* 111.80 112.00
15:35:23 - 24-Apr-24 112.00 124,257 Buy* 111.80 112.00
15:28:57 - 24-Apr-24 111.80 3,334 Sell* 111.80 112.00
15:28:50 - 24-Apr-24 111.80 10,000 Buy* 111.60 111.80
15:27:54 - 24-Apr-24 111.80 17 Sell* 111.80 112.00
15:27:51 - 24-Apr-24 111.80 2,224 Sell* 111.80 112.00
15:27:47 - 24-Apr-24 111.80 38,000 Sell* 111.80 112.00
15:27:41 - 24-Apr-24 111.80 3,077 Sell* 111.80 112.00
15:27:38 - 24-Apr-24 111.80 3,494 Sell* 111.80 112.00
15:27:35 - 24-Apr-24 111.80 3,137 Sell* 111.80 112.00
15:27:33 - 24-Apr-24 111.80 3,302 Sell* 111.80 112.00
15:27:30 - 24-Apr-24 111.80 3,132 Sell* 111.80 112.00
15:27:28 - 24-Apr-24 112.00 519 Buy* 111.80 112.00
15:27:28 - 24-Apr-24 112.00 1,226 Buy* 111.80 112.00
15:27:28 - 24-Apr-24 111.80 3,340 Sell* 111.80 112.00
15:27:08 - 24-Apr-24 112.00 72 Buy* 111.80 112.00
15:23:29 - 24-Apr-24 111.88 12,080 Sell* 111.80 112.00
15:22:36 - 24-Apr-24 111.80 860 Sell* 111.80 112.00
15:20:43 - 24-Apr-24 111.80 430 Sell* 111.80 112.00
15:19:03 - 24-Apr-24 111.80 430 Sell* 111.80 112.00
15:17:23 - 24-Apr-24 111.80 430 Sell* 111.80 112.00
15:16:43 - 24-Apr-24 111.80 431 Sell* 111.80 112.00
15:16:02 - 24-Apr-24 111.84 15 Sell* 111.80 112.00
15:15:03 - 24-Apr-24 111.80 473 Sell* 111.80 112.00
15:15:02 - 24-Apr-24 111.80 60 Sell* 111.80 112.00
15:15:02 - 24-Apr-24 111.80 60 Sell* 111.80 112.00
15:14:41 - 24-Apr-24 111.80 120 Sell* 111.80 112.00
15:08:20 - 24-Apr-24 112.00 6,256 Buy* 111.80 112.00
15:08:20 - 24-Apr-24 112.00 6,299 Buy* 111.80 112.00
15:06:08 - 24-Apr-24 112.00 2,193 Sell* 112.00 112.20
15:06:08 - 24-Apr-24 112.00 15,677 Sell* 112.00 112.20
15:06:08 - 24-Apr-24 112.00 1,868 Buy* 111.60 112.00
15:06:08 - 24-Apr-24 112.00 4,652 Buy* 111.60 112.00
15:06:08 - 24-Apr-24 112.00 1,078 Buy* 111.60 112.00
15:06:08 - 24-Apr-24 112.00 1,078 Buy* 111.60 112.00
15:06:08 - 24-Apr-24 112.00 16,559 Sell* 112.00 112.20
15:04:36 - 24-Apr-24 112.08 10,000 Sell* 112.00 112.20
15:03:53 - 24-Apr-24 112.00 1,876 Buy* 111.60 112.00
15:03:53 - 24-Apr-24 112.00 6,237 Buy* 111.60 112.00
15:03:53 - 24-Apr-24 112.00 15,874 Sell* 112.00 112.20
14:58:48 - 24-Apr-24 112.159 1 Buy* 112.00 112.20
14:58:06 - 24-Apr-24 112.16 2 Buy* 112.00 112.20
14:57:31 - 24-Apr-24 112.00 2 Sell* 112.00 112.20
14:57:31 - 24-Apr-24 112.00 72 Sell* 112.00 112.20
14:53:57 - 24-Apr-24 112.00 1,825 Buy* 111.60 112.00
14:53:57 - 24-Apr-24 112.00 18,437 Buy* 111.60 112.00
14:53:57 - 24-Apr-24 112.00 14,656 Sell* 112.00 112.20
14:53:35 - 24-Apr-24 112.1199 4,459 Buy* 112.00 112.20
14:51:54 - 24-Apr-24 112.08 10,400 Sell* 112.00 112.20
14:51:11 - 24-Apr-24 112.00 72 Sell* 112.00 112.20
14:50:21 - 24-Apr-24 112.20 1 Buy* 111.60 112.20
14:43:59 - 24-Apr-24 112.20 849 Buy* 111.80 112.20
14:43:59 - 24-Apr-24 112.20 8,744 Buy* 111.80 112.20
14:43:59 - 24-Apr-24 112.00 1,796 Sell* 112.00 112.20
14:43:59 - 24-Apr-24 112.00 240 Sell* 112.00 112.20
14:43:59 - 24-Apr-24 112.00 5,717 Sell* 112.00 112.20
14:43:59 - 24-Apr-24 112.00 9,000 Sell* 112.00 112.20
14:43:59 - 24-Apr-24 112.20 3,655 Sell* 112.20 112.40
14:41:54 - 24-Apr-24 112.20 3,372 Sell* 112.20 112.40
14:28:28 - 24-Apr-24 112.20 72 Sell* 112.20 112.40
14:21:56 - 24-Apr-24 112.2524 1,045 Sell* 112.20 112.40
14:19:34 - 24-Apr-24 112.20 3,614 Buy* 112.00 112.20
14:19:34 - 24-Apr-24 112.20 1,936 Sell* 112.20 112.40
14:19:34 - 24-Apr-24 112.20 3,308 Sell* 112.20 112.40
14:19:34 - 24-Apr-24 112.20 3,039 Sell* 112.20 112.40
14:19:34 - 24-Apr-24 112.20 77 Sell* 112.20 112.40
14:14:19 - 24-Apr-24 112.40 6,859 Buy* 112.20 112.40
14:14:19 - 24-Apr-24 112.40 3,516 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 1,396 Buy* 112.20 112.40
14:14:19 - 24-Apr-24 112.40 3,149 Buy* 112.20 112.40
14:14:19 - 24-Apr-24 112.40 3,510 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,211 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,300 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,937 Buy* 112.20 112.40
14:14:19 - 24-Apr-24 112.40 3,174 Buy* 112.20 112.40
14:14:19 - 24-Apr-24 112.40 3,195 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,630 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,415 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 7,100 Buy* 112.20 112.40
14:14:19 - 24-Apr-24 112.40 3,533 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 789 Buy* 112.20 112.40
14:14:19 - 24-Apr-24 112.40 3,473 Buy* 112.20 112.40
14:14:19 - 24-Apr-24 112.40 3,364 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,232 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,287 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 2,769 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 378 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 471 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,000 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,109 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 33 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,000 Sell* 112.40 112.60
14:14:19 - 24-Apr-24 112.40 3,606 Sell* 112.40 112.60
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.