Bankers Investment Trust Share Price history. The following table shows end-of-day data BNKR historical share prices for Bankers Investment Trust, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28111.80111.80111.40111.602,721,776
2024-03-27111.40112.00111.40111.402,209,268
2024-03-26111.60112.40111.20112.402,722,930
2024-03-25111.40111.80111.00111.802,652,793
2024-03-22111.20112.40111.20112.402,713,807
2024-03-21110.80111.60110.80111.203,865,778
2024-03-20109.80110.60109.80110.404,312,794
2024-03-19111.00111.00110.20110.403,043,747
2024-03-18110.00111.00109.40111.001,694,637
2024-03-15109.60110.80109.60110.803,034,624
2024-03-14110.40111.60110.20110.203,065,978
2024-03-13109.80111.20109.80110.802,556,321
2024-03-12110.60111.00109.80111.002,163,828
2024-03-11109.60110.00109.40109.801,679,023
2024-03-08109.40110.60109.20110.602,460,309
2024-03-07110.00110.40109.40110.002,469,079
2024-03-06109.40110.20109.40110.202,275,145
2024-03-05108.80109.20108.20109.201,545,778
2024-03-04108.00108.80108.00108.802,321,836
2024-03-01107.20108.80107.20108.801,931,330
2024-02-29106.20107.80106.20107.403,380,035
2024-02-28106.40107.60106.00106.602,554,114
2024-02-27107.40107.40106.00107.002,277,083
2024-02-26108.00108.00106.00107.201,998,557
2024-02-23108.00108.00106.60107.202,310,188
2024-02-22106.00107.40106.00107.001,416,953
2024-02-21105.40106.00105.20106.002,088,292
2024-02-20106.60106.60105.60105.601,961,873
2024-02-19106.20106.80106.00106.401,781,278
2024-02-16106.20106.80106.00106.802,224,435
2024-02-15105.60106.20105.60106.002,679,253
2024-02-14106.40106.40105.20105.802,504,033
2024-02-13106.60106.60104.80105.201,796,124
2024-02-12104.80106.20104.80106.003,254,701
2024-02-09105.00106.00105.00105.601,571,290
2024-02-08103.60105.40103.60105.001,907,858
2024-02-07104.20105.00104.20104.201,970,681
2024-02-06104.60105.60104.60105.201,959,667
2024-02-05103.00104.60103.00104.402,674,362
2024-02-02103.60104.20103.60103.601,233,475
2024-02-01103.20104.40103.20103.201,772,022
2024-01-31103.80104.80103.80103.801,446,995
2024-01-30103.60104.60103.40104.402,135,471
2024-01-29103.60103.80103.20103.402,282,861
2024-01-26102.60103.60102.60103.602,120,900
2024-01-25104.60104.60102.80103.002,054,607
2024-01-24103.20104.20103.20103.601,300,132
2024-01-23103.20103.60103.00103.602,192,077
2024-01-22103.40103.60103.20103.201,398,246
2024-01-19103.20103.20102.20102.201,621,280
2024-01-18101.40102.60101.20102.201,824,950
2024-01-17101.80102.40101.80101.801,280,171
2024-01-16103.00103.80102.40103.20824,098
2024-01-15104.80104.80102.60103.402,647,852
2024-01-12102.80103.80102.80103.401,496,808
2024-01-11102.40103.80102.40103.202,085,840
2024-01-10102.60103.40101.20103.001,583,643
2024-01-09102.80102.80102.00102.801,227,720
2024-01-08102.20102.20101.40102.001,256,476
2024-01-05101.40102.20101.00102.001,462,537
2024-01-04101.60102.00101.20102.001,364,991
2024-01-03101.80102.40101.60102.003,623,982
2024-01-02102.20102.60101.80102.202,236,872
2024-01-01102.40102.40102.40102.400
2023-12-29101.40102.40101.40102.40290,094
2023-12-28101.60102.20101.40101.80747,917
2023-12-27101.80101.80101.00101.001,139,619
2023-12-26101.00101.00101.00101.000
2023-12-25101.00101.00101.00101.000
2023-12-22101.80101.80101.00101.00647,019
2023-12-21100.60101.40100.60101.401,210,757
2023-12-20101.40101.60100.40101.202,218,564
2023-12-19100.60100.80100.60100.601,574,777
2023-12-1899.80101.6099.80100.602,211,360
2023-12-15101.00101.00100.20101.002,882,759
2023-12-1499.50101.2099.50101.001,934,495
2023-12-1399.20100.2099.20100.201,573,162
2023-12-1299.2099.8099.1099.601,845,262
2023-12-1198.3099.4098.3099.301,656,034
2023-12-0898.9099.3098.5099.004,233,212
2023-12-0798.6099.2098.6099.001,610,502
2023-12-0699.5099.5098.7099.201,977,952
2023-12-0598.3099.0098.0098.901,088,638
2023-12-0498.5099.1098.5098.501,401,159
2023-12-0198.9099.3098.7099.001,465,177
2023-11-3098.6099.2098.5098.602,249,933
2023-11-2998.7099.2098.7099.201,178,939
2023-11-2899.30100.0099.0099.501,128,726
2023-11-27100.20100.2099.6099.90865,081
2023-11-2499.40100.4099.4099.801,360,373
2023-11-23101.40101.60100.20100.20881,559
2023-11-2299.50101.0099.50100.601,539,646
2023-11-21101.20101.80100.00100.001,002,992
2023-11-20100.60101.60100.60101.601,636,151
2023-11-1799.90102.0099.90102.001,834,000
2023-11-1698.5099.9098.5099.901,635,014
2023-11-1599.40100.6099.4099.902,192,505
2023-11-1498.4099.7098.4099.701,738,491
2023-11-1397.9098.8097.9098.801,277,856
2023-11-1098.0098.3097.3098.301,316,649
2023-11-0997.5098.9097.5098.401,654,456
2023-11-0896.9098.4096.9098.001,364,069
2023-11-0796.7097.5096.7097.401,280,275
2023-11-0697.4097.5096.9097.101,347,029
2023-11-0397.0097.4096.7097.30967,811
2023-11-0293.5097.1093.4097.101,644,313
2023-11-0193.3094.7093.1094.601,363,013
2023-10-3193.2093.6092.6093.501,628,183
2023-10-3092.6093.2092.6092.301,838,342
2023-10-2792.9093.0092.2092.30669,109
2023-10-2693.6093.6092.5093.001,721,473
2023-10-2593.8094.5093.4094.502,131,301
2023-10-2492.8094.2092.8094.202,587,944
2023-10-2394.1094.1093.2093.501,413,151
2023-10-2095.0095.4094.1094.10927,403
2023-10-1995.6096.0095.4096.001,327,614
2023-10-1896.2096.8096.0096.101,711,799
2023-10-1797.0097.0096.2097.001,764,270
2023-10-1695.8096.5095.6096.501,972,169
2023-10-1395.5096.7095.5095.902,031,181
2023-10-1296.0097.5096.0097.402,346,238
2023-10-1196.0096.4095.7095.701,175,816
2023-10-1096.5096.5095.7096.40950,085
2023-10-0994.2095.4094.2095.202,199,195
2023-10-0694.8095.2094.3095.201,903,868
2023-10-0594.4095.1094.4094.601,950,291
2023-10-0495.0095.3094.5094.701,740,112
2023-10-0396.2096.2095.2095.201,468,965
2023-10-0295.6096.8095.6095.902,419,500
2023-09-2996.1097.1096.1096.901,675,437
2023-09-2897.4097.4095.7096.501,207,255
2023-09-2796.8097.0096.6096.601,833,367
2023-09-2697.3097.3096.5096.701,635,831
2023-09-2596.7097.4096.7097.101,971,671
2023-09-2296.6098.0096.6097.902,138,245
2023-09-2197.0097.8096.4097.203,011,394
2023-09-2098.0099.2098.0098.002,907,529
2023-09-1998.5098.8097.8097.801,398,199
2023-09-1898.2098.7098.1098.20960,316
2023-09-1599.8099.8099.1099.102,426,554
2023-09-1497.3099.9096.7099.902,724,151
2023-09-1397.6097.8097.4097.601,870,710
2023-09-1297.1097.9097.1097.902,304,281
2023-09-1197.4097.7097.4097.601,883,409
2023-09-0897.0097.5096.6097.401,002,172
2023-09-0796.5097.6096.5097.502,074,912
2023-09-0696.0097.6096.0097.501,612,483
2023-09-0597.6097.7096.9097.501,280,703
2023-09-0497.9097.9097.1097.201,791,052
2023-09-0197.5097.5096.8097.003,222,354
2023-08-3196.7097.4096.7097.402,161,010
2023-08-3097.2097.7097.0097.301,835,240
2023-08-2995.8097.3095.8097.101,957,121
2023-08-2895.5095.5095.5095.500
2023-08-2595.4095.7095.2095.501,056,442
2023-08-2495.7096.9095.5095.50821,315
2023-08-2395.5096.1095.4096.101,396,416
2023-08-2294.7095.5094.7095.201,330,940
2023-08-2195.0095.0094.5094.501,571,106
2023-08-1895.0095.0093.8094.201,262,462
2023-08-1796.2096.2095.5095.602,341,285
2023-08-1697.0097.4096.3096.501,415,109
2023-08-1598.4098.4096.9096.901,916,906
2023-08-1497.4098.0097.4097.801,165,456
2023-08-1198.4098.4097.8097.901,291,417
2023-08-1098.6099.3098.3098.601,389,587
2023-08-0998.5098.7098.3098.601,534,960
2023-08-0898.6098.6098.0098.001,230,115
2023-08-0798.0098.7098.0098.401,621,593
2023-08-0499.0099.3098.7099.102,230,140
2023-08-0398.8099.2098.3098.601,898,993
2023-08-0299.5099.7098.6099.401,525,406
2023-08-01100.60100.6099.90100.601,762,396
2023-07-31100.00100.4099.50100.401,993,825
2023-07-28100.00100.4099.80100.402,109,392
2023-07-27100.00100.2099.70100.207,272,297
2023-07-26100.00100.2098.70100.202,357,375
2023-07-25100.60100.80100.00100.202,722,485
2023-07-2498.20100.4098.20100.401,400,543
2023-07-2198.40101.0098.40100.601,227,262
2023-07-2099.40100.8099.40100.801,981,402
2023-07-1998.20100.8098.20100.802,704,593
2023-07-1896.8097.8096.8097.801,844,557
2023-07-1796.3097.4096.2097.00955,302
2023-07-1497.2097.7097.0097.301,221,166
2023-07-1397.2098.0097.2097.90760,516
2023-07-1297.3098.0097.0097.801,457,262
2023-07-1197.0097.0096.5096.601,991,622
2023-07-1096.1096.8095.8096.802,162,912
2023-07-0796.0096.2095.2096.201,515,205
2023-07-0697.7097.7095.4095.402,334,465
2023-07-0598.0098.6097.7098.402,211,125
2023-07-0498.1098.5097.9098.501,696,197
2023-07-0397.4098.4097.4098.202,599,372
2023-06-3097.2098.0097.2098.001,034,109
2023-06-2997.2097.6096.8097.301,558,710
2023-06-2895.1097.7095.1097.601,480,933
2023-06-2795.9095.9095.3095.502,030,214
2023-06-2696.2096.2094.0095.001,827,141
2023-06-2397.5097.5094.9094.902,051,902
2023-06-2298.2098.2096.6096.601,626,438
2023-06-2197.5098.1097.4097.401,467,549
2023-06-2098.0098.3097.6098.201,636,499
2023-06-1999.0099.0098.3098.301,029,229
2023-06-16100.40100.4099.0099.801,830,914
2023-06-15100.60100.6099.0099.601,307,141
2023-06-14100.60100.6099.80100.002,110,940
2023-06-13100.00100.4099.60100.001,463,756
2023-06-1299.9099.9098.3099.501,704,789
2023-06-0998.6099.6098.4099.101,137,067
2023-06-0899.0099.2098.8098.901,338,383
2023-06-0799.0099.8099.0099.301,395,982
2023-06-06100.20100.4099.20100.40631,258
2023-06-05100.40101.2099.7099.70699,866
2023-06-0298.0099.9098.0099.90959,852
2023-06-0198.0098.5097.2097.501,832,488
2023-05-3197.4098.1097.4097.502,220,230
2023-05-3099.5099.5097.8097.801,934,344
2023-05-2999.3099.3099.3099.300
2023-05-2697.9099.6097.8099.301,037,192
2023-05-2598.5098.5097.9097.901,556,457
2023-05-2498.6098.8098.0098.401,749,321
2023-05-2399.10100.4099.1099.701,489,781
2023-05-22100.40100.60100.40100.401,489,964
2023-05-19100.60101.00100.20100.201,353,154
2023-05-1899.90100.8099.90100.401,165,508
2023-05-1799.20100.0098.5099.501,398,138
2023-05-1699.00100.0098.70100.001,100,918
2023-05-15100.20100.6099.6099.701,226,123
2023-05-1299.70100.0099.6099.701,233,017
2023-05-1199.00100.2099.00100.00993,668
2023-05-1099.4099.7099.0099.301,676,975
2023-05-0999.80100.2099.5099.602,525,246
2023-05-08100.40100.40100.40100.400
2023-05-05100.00100.4099.90100.401,235,094
2023-05-0499.80100.2099.6099.901,613,724
2023-05-03100.40100.6099.80100.402,414,444
2023-05-02100.20100.8099.4099.401,689,288
2023-05-01100.60100.60100.60100.600
2023-04-28100.60100.80100.20100.601,712,758
2023-04-27100.20100.80100.20100.201,485,300
2023-04-26101.40101.40100.80101.201,469,270
2023-04-25102.00102.40101.80101.801,327,065
2023-04-24103.00103.00102.00102.002,691,069
2023-04-21103.00103.00102.40102.803,129,145
2023-04-20102.00102.60102.00102.601,838,501
2023-04-19101.80102.60101.40102.601,378,010
2023-04-18102.00102.80102.00102.601,771,482
2023-04-17102.00102.80102.00102.602,172,326
2023-04-14101.20102.80101.20102.201,925,972
2023-04-13101.00102.00100.80102.001,545,093
2023-04-12100.20102.00100.20101.203,087,293
2023-04-11100.40101.00100.40101.002,447,438
2023-04-10100.60100.60100.60100.600
2023-04-07100.60100.60100.60100.600
2023-04-0699.70100.8099.60100.602,739,579
2023-04-0599.80100.8099.80100.001,920,869
2023-04-04102.00102.00100.40100.402,019,675
2023-04-03101.20101.40100.80101.203,097,082
2023-03-31100.40101.00100.00101.002,029,659
2023-03-30101.00101.00100.20100.802,442,153
2023-03-2999.90100.0099.1099.802,735,222
2023-03-2898.9099.6098.5099.002,675,115
2023-03-2799.1099.6098.6099.001,899,066
2023-03-2499.7099.7097.8098.801,412,918
2023-03-2399.3099.7098.8099.301,549,788
2023-03-2298.90100.0098.70100.001,811,883
2023-03-2198.50100.0098.50100.001,251,590
2023-03-2098.0099.4097.8098.701,503,289
2023-03-1798.00100.6098.0099.402,977,417
2023-03-1699.10100.2098.60100.202,100,314
2023-03-15100.00100.0097.3098.502,918,281
2023-03-1497.90100.2097.7099.802,929,971
2023-03-13100.60100.6098.6099.002,475,064
2023-03-10101.00101.20100.00100.402,028,703
2023-03-09103.60103.60102.00103.403,265,763
2023-03-08103.40104.00103.00103.803,328,419
2023-03-07103.80104.40103.40103.803,739,916
2023-03-06103.80104.80103.60104.401,361,180
2023-03-03103.40104.20103.40104.001,661,073
2023-03-02103.40103.80102.80103.201,523,383
2023-03-01102.40104.20102.40103.202,137,438
2023-02-28104.00104.00101.80102.002,061,818
2023-02-27102.60104.00102.60103.401,541,207
2023-02-24104.00104.00102.40102.801,066,665
2023-02-23103.40103.60103.00103.601,975,574
2023-02-22102.80103.00102.00102.802,038,186
2023-02-21105.00105.00103.00103.402,868,321
2023-02-20105.20105.20104.60105.001,912,771
2023-02-17104.00105.80104.00105.001,918,166
2023-02-16107.00107.00105.60106.00890,287
2023-02-15105.60106.60105.40106.401,226,886
2023-02-14105.00105.80105.00105.402,031,435
2023-02-13105.00106.00105.00106.001,757,749
2023-02-10105.20105.20104.40105.00940,559
2023-02-09106.00106.60105.80105.802,146,881
2023-02-08105.20106.80105.20106.002,716,467
2023-02-07106.60106.60105.20105.801,557,665
2023-02-06106.00106.40105.00106.201,214,593
2023-02-03105.00107.00105.00106.801,890,214
2023-02-02103.40106.80103.40106.803,066,443
2023-02-01102.80104.00102.80103.401,919,143
2023-01-31103.00103.00101.80102.802,621,667
2023-01-30103.40103.40102.40102.801,133,450
2023-01-27102.60103.60102.60103.602,049,378
2023-01-26104.00104.00102.80103.001,611,058
2023-01-25103.20103.20102.20103.001,192,800
2023-01-24102.80103.20102.40102.802,399,905
2023-01-23102.00103.40101.60102.801,496,593
2023-01-20100.60102.00100.60102.001,314,790
2023-01-19102.40102.40100.60100.601,588,957
2023-01-18101.60103.40101.60102.402,113,941
2023-01-17103.60103.60102.60103.002,042,166
2023-01-16103.20103.80102.80103.801,355,846
2023-01-13102.60103.20102.20103.201,764,625
2023-01-12101.60102.80101.60102.601,824,360
2023-01-11100.20102.40100.20102.002,175,003
2023-01-10100.60101.20100.60101.001,120,912
2023-01-09101.40101.60100.40101.001,281,534
2023-01-06101.40101.40100.20101.201,088,274
2023-01-05101.20101.80100.40101.00932,722
2023-01-04100.40101.00100.20100.601,104,642
2023-01-03100.80101.60100.00100.601,288,901
2023-01-0299.0099.0099.0099.000
2022-12-3099.60100.0099.0099.00421,895
2022-12-2999.20100.2098.4099.90500,582
2022-12-2899.4099.5099.0099.20556,791
2022-12-2799.1099.1099.1099.100
2022-12-2699.1099.1099.1099.100
2022-12-2399.7099.7099.0099.10233,069
2022-12-2299.2099.9098.7099.001,793,011
2022-12-2198.0099.7098.0098.802,476,671
2022-12-2097.0098.1096.8097.801,689,130
2022-12-1998.8098.8097.1098.202,283,756
2022-12-1698.3098.3097.8097.903,927,876
2022-12-15100.60100.6098.2098.601,398,277
2022-12-1499.90100.4099.30100.201,709,933
2022-12-13100.60101.4099.20100.603,103,561
2022-12-1299.3099.3098.5099.001,212,167
2022-12-0999.4099.6099.0099.401,906,287
2022-12-0898.7099.7098.3099.402,444,547
2022-12-0799.50100.0098.6098.604,803,589
2022-12-06102.00102.0099.7099.702,299,808
2022-12-05102.00102.20101.40101.801,396,431
2022-12-02101.00102.60101.00101.201,541,724
2022-12-01103.00103.60102.00102.601,467,540
2022-11-30102.00102.40101.80102.401,507,074
2022-11-29102.00102.60101.00101.001,019,193
2022-11-28101.20102.40100.80102.201,579,705
2022-11-25101.20102.20101.00102.001,235,548
2022-11-24100.80102.20100.80101.801,295,001
2022-11-23103.00103.00101.80102.00772,588
2022-11-22101.40102.40100.60102.201,290,392
2022-11-21100.00102.20100.00102.201,747,728
2022-11-18100.00101.80100.00101.001,140,256
2022-11-17100.00101.60100.00100.801,090,905
2022-11-16103.40103.40100.80102.001,129,145
2022-11-15101.40103.20101.40103.201,082,852
2022-11-14102.60103.80101.40103.80975,180
2022-11-11102.00105.00102.00103.201,854,666
2022-11-1097.70101.8097.70101.201,484,300
2022-11-0998.0099.4097.2099.00874,979
2022-11-0897.8099.0097.0098.504,199,829
2022-11-0798.0098.8097.2097.801,171,132
2022-11-0497.1099.2097.0098.30818,951
2022-11-0397.0097.5096.1097.401,014,024
2022-11-0299.0099.0096.6097.101,103,784
2022-11-0196.8098.5096.6096.601,511,107
2022-10-3196.4096.7096.0096.601,384,655
2022-10-2895.0096.5095.0096.50689,040
2022-10-2798.0098.0096.2096.20554,821
2022-10-2696.0098.0095.3098.001,032,224
2022-10-2597.0097.0095.1096.201,957,184
2022-10-2495.5095.7094.0095.40983,303
2022-10-2194.0095.6093.4095.10972,233
2022-10-2095.0096.0094.6095.401,095,642
2022-10-1997.5097.5094.8095.001,389,428
2022-10-1895.3097.0095.2096.601,233,210
2022-10-1794.8095.6094.0095.602,330,468
2022-10-1493.1095.5093.1094.001,254,018
2022-10-1394.4094.4090.9093.002,000,293
2022-10-1294.1094.9093.0093.501,606,209
2022-10-1195.8095.8093.7094.601,141,022
2022-10-1095.5095.9095.1095.601,663,305
2022-10-0799.0099.0096.1096.101,864,663
2022-10-0697.9099.0097.8098.901,208,157
2022-10-0598.6098.6097.3097.90914,220
2022-10-0495.5098.6095.5097.901,168,132
2022-10-0395.0095.4092.8094.701,060,039
2022-09-3095.5096.1094.2095.902,305,004
2022-09-2996.9097.2093.8094.804,063,691
2022-09-2897.0097.3095.2097.302,914,191
2022-09-27100.80100.8097.0097.002,841,757
2022-09-2699.60100.8098.7099.001,276,265
2022-09-23101.40101.4099.20100.401,081,897
2022-09-22102.20102.20100.20100.801,008,278
2022-09-21103.00103.20102.00103.201,135,076
2022-09-20102.40103.20101.00102.201,096,627
2022-09-19101.80101.80101.80101.800
2022-09-16101.60102.40101.00101.802,291,118
2022-09-15101.60103.00101.60101.601,897,692
2022-09-14101.00102.20101.00102.001,553,249
2022-09-13105.60106.20102.60102.602,380,893
2022-09-12104.00105.00103.40104.801,844,056
2022-09-09103.00104.40102.80104.201,233,774
2022-09-08102.20103.00101.60102.201,709,727
2022-09-07101.40102.00100.80101.601,318,345
2022-09-06101.20102.60100.60101.601,838,727
2022-09-05102.80102.80100.80100.801,095,765
2022-09-02101.00104.00101.00103.201,235,211
2022-09-01102.00103.40101.80101.801,708,349
2022-08-31105.00105.00103.00103.60869,087
2022-08-30105.60105.80103.00104.001,207,321
2022-08-29105.60105.60105.60105.600
2022-08-26106.00106.40105.20105.60809,738
2022-08-25106.00106.00104.80105.40720,636
2022-08-24105.80105.80104.40105.201,226,519
2022-08-23106.00106.00104.80105.002,781,087
2022-08-22106.00106.40105.00105.401,096,666
2022-08-19107.60107.60106.20106.20651,643
2022-08-18106.40107.40106.40107.20641,354
2022-08-17108.00108.20106.60106.80864,531
2022-08-16109.00109.00107.60107.80616,806
2022-08-15107.40108.40107.40108.20916,761
2022-08-12108.00108.00107.00107.601,266,138
2022-08-11106.00107.40106.00106.201,019,117
2022-08-10105.40106.40105.00106.20786,718
2022-08-09106.00106.00104.60105.00865,410
2022-08-08105.20106.60105.20106.00590,158
2022-08-05106.40106.60105.40106.00855,699
2022-08-04105.80106.00105.00105.602,118,718
2022-08-03103.60105.40103.60105.40827,266
2022-08-02105.20105.20103.60103.60640,551
2022-08-01105.20105.80104.00104.60668,784
2022-07-29103.20106.20103.20105.601,693,619
2022-07-28104.80105.00103.40105.00770,447
2022-07-27103.00105.00103.00105.00794,813
2022-07-26105.40105.40103.00103.60858,083
2022-07-25104.80105.00103.60104.40847,408
2022-07-22104.00106.20104.00104.802,373,555
2022-07-21104.60105.40103.60105.20826,537
2022-07-20101.60103.80101.60103.601,475,585
2022-07-19101.00101.80100.40101.801,284,620
2022-07-18102.60102.60100.60100.601,024,893
2022-07-15101.40101.40100.00101.20750,743
2022-07-14101.60101.6098.2099.00730,939
2022-07-13101.80101.8099.2099.60602,804
2022-07-12102.00102.00100.20101.80607,193
2022-07-11100.00101.2099.20101.20750,942
2022-07-0899.10101.2099.10101.001,123,497
2022-07-0799.30101.6099.30101.602,244,646
2022-07-0698.00100.2098.0099.602,226,982
2022-07-05100.40100.4097.6098.201,198,900
2022-07-0498.6099.4098.5098.70510,918
2022-07-0198.00100.2097.6098.601,082,650
2022-06-3098.9098.9096.8098.901,340,052
2022-06-29101.00101.0099.0099.20686,838
2022-06-28100.80101.60100.00100.801,049,717
2022-06-2799.30101.4099.30100.401,229,006
2022-06-2496.0099.5096.0099.201,636,241
2022-06-2396.7097.3095.8096.80975,606
2022-06-2296.3097.9095.3096.701,315,603
2022-06-2197.9097.9096.5097.501,432,341
2022-06-2097.5097.5096.7097.401,214,086
2022-06-1796.2097.2095.0096.101,797,009
2022-06-1699.4099.4095.5095.503,236,994
2022-06-1599.80100.0099.1099.201,346,832
2022-06-1499.0099.8098.1099.302,534,906
2022-06-1399.0099.7097.8099.301,335,852
2022-06-10102.00102.40100.00100.401,683,467
2022-06-09104.40104.40102.40102.401,326,912
2022-06-08104.00104.60103.20103.80915,958
2022-06-07106.00106.00103.20103.601,912,489
2022-06-06105.80106.60104.00104.601,566,174
2022-06-03103.80103.80103.80103.800
2022-06-02103.80103.80103.80103.800
2022-06-01103.40105.00103.00103.801,294,089
2022-05-31104.60104.60103.20104.001,468,764
2022-05-30104.00105.40104.00104.601,116,153
2022-05-27102.00104.20102.00103.60528,238
2022-05-26101.80103.00100.80103.00831,988
2022-05-25100.60101.80100.00101.201,298,422
2022-05-24101.20101.6099.0099.901,419,379
2022-05-23101.60102.80100.40102.801,140,334
2022-05-20100.80102.00100.60100.601,280,577
2022-05-19101.60101.6097.80100.201,908,921
2022-05-18101.00103.40101.00102.401,386,496
2022-05-17100.00102.00100.00101.201,701,577
2022-05-16101.00103.00100.60100.601,744,084
2022-05-1399.60102.4099.60102.401,475,725
2022-05-1299.00100.2097.90100.001,725,745
2022-05-1199.50101.8099.50100.801,270,999
2022-05-10100.60101.00100.00100.201,843,108
2022-05-09103.60103.6098.1099.802,341,719
2022-05-06102.60103.20100.80102.001,665,949
2022-05-05105.20106.60102.80103.001,777,737
2022-05-04104.20104.80103.00104.001,645,227
2022-05-03104.40105.40104.40104.801,801,328
2022-05-02105.80105.80105.80105.800
2022-04-29106.60106.80105.60105.801,772,433
2022-04-28104.80106.00104.40106.001,081,557
2022-04-27105.60105.60103.40105.001,690,656
2022-04-26106.20106.20103.80104.601,648,702
2022-04-25105.00105.00103.00103.601,869,940
2022-04-22106.00107.40105.60105.601,539,383
2022-04-21109.00109.00106.60108.001,705,163
2022-04-20106.40107.40106.40107.401,364,327
2022-04-19108.60108.60105.00106.601,834,227
2022-04-18107.40107.40107.40107.400
2022-04-15107.40107.40107.40107.400
2022-04-14107.00107.40105.80107.401,154,455
2022-04-13106.60106.80106.00106.002,532,195
2022-04-12105.40106.60105.40106.602,007,670
2022-04-11107.80107.80105.80106.601,990,651
2022-04-08108.20108.20106.60107.001,496,553
2022-04-07108.00108.00106.00106.201,492,987
2022-04-06109.00109.00106.00106.602,453,734
2022-04-05108.20108.20107.60107.602,419,694
2022-04-04109.00109.00108.00108.201,888,261
2022-04-01107.20108.60107.20108.401,531,444
2022-03-31109.00109.00107.60108.601,691,556
2022-03-30109.60109.60107.60108.601,631,852
2022-03-29108.00108.80107.60108.801,659,445
2022-03-28106.60108.00106.60106.601,743,636
2022-03-25108.00108.00106.20106.802,028,109
2022-03-24107.40107.80106.40106.801,411,050
2022-03-23109.80109.80107.20107.202,643,694
2022-03-22109.00110.80109.00109.602,060,067
2022-03-21109.60110.60109.40109.401,367,422
2022-03-18110.00110.40108.80109.602,991,349
2022-03-17109.40110.40108.40108.602,932,790
2022-03-16106.00109.20106.00109.003,268,757
2022-03-15104.00104.40102.40104.401,848,866
2022-03-14105.60105.60103.60103.601,436,585
2022-03-11102.20105.80102.00103.801,422,841
2022-03-10103.00103.00100.40102.001,652,822
2022-03-09101.40102.00100.40102.002,328,953
2022-03-0899.80100.6098.2098.502,112,315
2022-03-0799.90102.0096.10100.402,743,692
2022-03-04104.60105.40100.60100.602,131,774
2022-03-03107.80108.40104.40104.402,808,664
2022-03-02106.80107.80106.60107.402,212,237
2022-03-01109.00109.60106.40107.002,343,707
2022-02-28106.60109.20106.60109.00781,770
2022-02-25107.20109.40107.20108.802,064,328
2022-02-24104.60105.80103.20105.001,945,294
2022-02-23108.80109.40106.80107.001,362,995
2022-02-22109.00109.80107.40108.201,822,760
2022-02-21113.60113.60109.20110.001,778,375
2022-02-18113.40114.40112.20112.20799,082
2022-02-17114.80114.80113.00113.801,015,852
2022-02-16115.00115.00113.80114.201,033,016
2022-02-15113.00115.20113.00114.201,743,289
2022-02-14115.00115.00113.40114.001,357,287
2022-02-11115.20116.80115.20116.20791,238
2022-02-10116.00118.00116.00117.401,528,778
2022-02-09116.20117.80115.80116.201,085,358
2022-02-08115.60115.60114.20115.20937,615
2022-02-07114.20115.40114.20115.201,608,550
2022-02-04116.40116.40113.60113.801,165,468
2022-02-03116.00116.40114.40114.402,068,522
2022-02-02117.00118.00116.00116.001,697,829
2022-02-01116.00117.40115.80117.201,421,787
2022-01-31113.00114.60112.80114.60986,194
2022-01-28113.20114.20112.20112.201,635,739
2022-01-27114.00115.20111.80115.201,283,516
2022-01-26115.40116.40114.80115.601,250,322
2022-01-25114.40115.40112.00114.401,285,064
2022-01-24115.40115.80112.00112.202,759,083
2022-01-21116.80117.60116.20116.801,240,103
2022-01-20118.80119.00117.80118.601,019,387
2022-01-19118.80119.20117.60118.601,273,192
2022-01-18119.40119.40117.20119.002,138,673
2022-01-17119.40120.00119.00119.601,293,807
2022-01-14119.00119.00118.00118.801,354,293
2022-01-13119.40120.40119.00119.201,294,820
2022-01-12120.40120.80119.20119.801,018,388
2022-01-11119.00120.20118.80119.601,416,270
2022-01-10120.60121.80118.60118.601,564,515
2022-01-07122.60122.60121.00121.201,446,545
2022-01-06124.20124.20121.20121.601,035,444
2022-01-05125.00125.00124.00124.201,289,790
2022-01-04124.20125.60124.00125.001,313,371
2022-01-03123.00123.00123.00123.000
2021-12-31123.20123.20123.00123.00250,467
2021-12-30122.80124.00122.80124.00628,518
2021-12-29123.00124.40123.00123.801,320,966
2021-12-28122.40122.40122.40122.400
2021-12-27122.40122.40122.40122.400
2021-12-24122.20123.00122.20122.40405,302
2021-12-23121.60122.80121.60122.20562,877
2021-12-22120.00121.40120.00121.00771,805
2021-12-21120.40121.40120.40121.00757,667
2021-12-20120.00120.80119.20120.001,414,956
2021-12-17121.80122.00120.20122.001,619,854
2021-12-16121.60122.20121.60121.601,535,957
2021-12-15120.00120.60120.00120.002,002,642
2021-12-14121.40121.40120.00120.001,069,703
2021-12-13122.60122.60121.00121.801,501,410
2021-12-10122.00122.00120.80121.80973,624
2021-12-09122.00122.40121.40121.801,123,891
2021-12-08121.00122.80121.00122.001,600,454
2021-12-07120.00121.20120.00121.201,090,280
2021-12-06119.20120.00119.20119.601,155,813
2021-12-03118.80120.20118.60119.001,081,629
2021-12-02118.60118.80117.60118.401,129,524
2021-12-01118.80120.00118.60120.001,061,939
2021-11-30119.40119.40117.60118.001,750,918
2021-11-29120.00120.00118.80119.601,202,339
2021-11-26120.20120.20118.00118.001,199,791
2021-11-25121.80122.40121.80122.00821,048
2021-11-24122.60122.60120.60121.20996,990
2021-11-23121.80121.80120.80120.801,009,777
2021-11-22122.80123.00121.80122.401,016,836
2021-11-19121.40122.40121.40122.401,157,127
2021-11-18121.20121.80121.00121.601,119,928
2021-11-17121.40121.40121.00121.201,080,608
2021-11-16121.40121.80121.40121.401,059,917
2021-11-15120.80122.20120.80121.801,175,208
2021-11-12120.20121.40120.20121.00930,276
2021-11-11120.80121.20120.40121.00800,590
2021-11-10119.20120.00119.20119.801,266,224
2021-11-09119.20120.00119.00119.002,790,352
2021-11-08118.20119.60118.20119.402,415,053
2021-11-05117.00119.20117.00118.601,583,692
2021-11-04115.60118.20115.60117.601,390,079
2021-11-03115.60116.20115.60116.001,345,145
2021-11-02115.00115.80114.80115.601,606,964
2021-11-01114.20115.60114.20114.801,189,935
2021-10-29113.00114.20112.80114.00993,938
2021-10-28114.40114.40113.20113.601,064,226
2021-10-27115.00115.00113.60114.20535,819
2021-10-26113.00114.20113.00113.801,031,150
2021-10-25113.20113.20112.80113.201,307,752
2021-10-22112.40113.20112.40112.801,076,311
2021-10-21113.20113.20112.20112.401,122,955
2021-10-20113.00113.00112.80113.001,531,509
2021-10-19112.40113.00112.40112.601,381,372
2021-10-18112.00112.40111.60112.401,122,048
2021-10-15112.20112.20111.80112.001,379,131
2021-10-14112.60112.60111.20111.401,164,386
2021-10-13111.20111.40110.40110.601,897,248
2021-10-12110.00110.80110.00110.601,281,664
2021-10-11111.80111.80110.80111.001,267,745
2021-10-08113.00113.00110.60111.001,901,271
2021-10-07110.80111.60110.40111.201,738,949
2021-10-06109.00110.20108.20109.801,446,325
2021-10-05109.40110.60109.20110.001,583,202
2021-10-04110.00110.80109.20109.201,899,787
2021-10-01109.80110.60109.00110.202,314,641
2021-09-30112.80113.00110.40110.402,265,705
2021-09-29111.20112.60111.00111.001,030,823
2021-09-28114.00114.00110.20110.201,742,546
2021-09-27115.40115.40113.20113.201,250,600
2021-09-24114.80115.00114.00114.001,117,036
2021-09-23115.60115.80114.80115.40948,600
2021-09-22116.00116.40114.80114.801,084,641
2021-09-21116.00116.00114.00115.201,204,746
2021-09-20115.00115.00113.20113.601,436,214
2021-09-17115.80116.20115.00116.201,840,025
2021-09-16115.00116.20115.00115.201,032,951
2021-09-15117.60117.60115.00115.001,436,415
2021-09-14119.00119.00115.80115.801,073,893
2021-09-13116.20117.80116.20116.201,011,359
2021-09-10117.80117.80116.40116.401,201,671
2021-09-09118.00118.00116.60117.401,141,835
2021-09-08118.00118.00117.00117.201,013,403
2021-09-07119.40119.40118.00118.001,819,086
2021-09-06118.00119.00118.00118.80891,430
2021-09-03119.20119.20118.20118.60832,955
2021-09-02118.40119.60118.40119.201,093,151
2021-09-01119.60119.60118.60119.201,110,794
2021-08-31118.20119.20118.00118.601,444,979
2021-08-30117.80117.80117.80117.800
2021-08-27117.40117.80117.20117.80796,530
2021-08-26117.40117.60117.00117.00795,987
2021-08-25118.00118.20117.60117.60801,562
2021-08-24118.00118.60117.60118.001,256,198
2021-08-23118.40118.80117.80117.801,981,109
2021-08-20118.00118.20117.00118.20625,679
2021-08-19118.00118.00116.60117.00892,219
2021-08-18118.60119.00118.00118.20952,134
2021-08-17117.60119.00117.60118.40954,690
2021-08-16117.60118.00117.60117.601,027,053
2021-08-13118.80118.80117.60117.60875,150
2021-08-12118.20118.20117.40117.80591,455
2021-08-11118.00118.00117.20117.601,211,028
2021-08-10118.20118.20117.40117.70959,290
2021-08-09117.40117.50117.00117.001,226,928
2021-08-06117.20117.80117.00117.101,191,657
2021-08-05118.30118.70117.50117.5012,444,144
2021-08-04118.10118.70118.10118.401,124,724
2021-08-03118.10118.40117.20117.40905,715
2021-08-02118.00118.50117.80117.801,317,292
2021-07-30116.00117.40116.00117.401,186,132
2021-07-29117.50117.80116.90117.101,065,326
2021-07-28117.00118.10117.00117.701,250,646
2021-07-27118.40118.60117.10117.30981,358
2021-07-26118.10118.90118.10118.90856,621
2021-07-23118.50118.90117.80118.90983,063
2021-07-22118.80118.80117.40117.40944,315
2021-07-21118.00118.60117.60117.801,011,868
2021-07-20117.00117.70116.20116.702,252,923
2021-07-19116.20117.30115.60115.601,102,385
2021-07-16118.50118.80117.50117.701,167,839
2021-07-15118.10118.70117.90118.001,001,541
2021-07-14118.70118.70117.40117.901,122,735
2021-07-13117.80118.50117.80118.30751,203
2021-07-12117.90118.00116.60117.80996,567
2021-07-09116.80117.90116.80117.90930,419
2021-07-08118.20118.20116.50116.501,259,762
2021-07-07117.20118.50117.20118.001,725,042
2021-07-06117.00117.80116.70117.001,404,367
2021-07-05116.20117.70116.00117.301,352,578
2021-07-02115.00116.80115.00116.201,116,695
2021-07-01115.40115.90114.60115.001,275,528
2021-06-30115.30115.50114.00114.001,558,702
2021-06-29116.20116.20114.80114.801,213,864
2021-06-28116.60116.60115.00115.101,009,394
2021-06-25115.20116.40115.20115.301,493,105
2021-06-24116.70116.70115.30115.302,126,005
2021-06-23116.50116.50115.60115.901,254,954
2021-06-22114.70116.40114.70116.401,372,782
2021-06-21114.80115.00112.80114.501,820,136
2021-06-18114.80115.50114.10114.702,213,879
2021-06-17115.20115.60114.80114.901,325,967
2021-06-16116.60116.60115.00115.002,575,047
2021-06-15116.30116.50115.70115.801,740,813
2021-06-14115.90116.30115.20115.701,128,504
2021-06-11115.70115.90115.20115.301,453,360
2021-06-10114.20115.70114.20115.105,933,152
2021-06-09114.70115.20114.30114.601,653,396
2021-06-08115.10115.20114.80115.00583,943
2021-06-07114.60115.10114.60115.00815,970
2021-06-04114.50114.70114.50114.701,549,187
2021-06-03115.00115.00113.60114.40854,926
2021-06-02115.00115.30114.30114.802,040,000
2021-06-01114.20115.20113.90114.501,872,302
2021-05-28114.10114.80114.00114.001,106,157
2021-05-27113.50114.40113.20114.001,082,092
2021-05-26113.00114.30113.00113.70734,979
2021-05-25113.50114.10113.00113.001,389,109
2021-05-24111.90113.50111.90113.50849,442
2021-05-21111.10113.20111.10112.401,151,751
2021-05-20108.00112.50108.00112.101,145,904
2021-05-19111.10111.50109.80110.301,301,390
2021-05-18112.50112.50111.90112.001,045,308
2021-05-17112.20112.30111.50111.801,270,335
2021-05-14111.50113.70111.40111.801,511,631
2021-05-13109.00110.70108.80110.401,145,132
2021-05-12109.60111.20109.60109.701,234,477
2021-05-11113.20113.20110.00110.001,996,250
2021-05-10114.30114.30113.40113.601,354,901
2021-05-07113.50114.90113.40114.301,297,349
2021-05-06113.30114.00112.70113.003,039,896
2021-05-05113.60114.50113.20113.401,936,450
2021-05-04114.50114.90113.10113.102,248,909
2021-04-30115.00115.00113.80114.202,200,160
2021-04-29115.60115.80114.50114.901,310,384
2021-04-28115.50116.20115.50115.801,597,066
2021-04-27115.00116.20115.00115.001,716,288
2021-04-26115.40116.00114.50116.001,067,060
2021-04-23114.90115.50114.40115.401,567,620
2021-04-22113.50115.00113.10115.001,349,654
2021-04-21112.00113.60112.00113.401,692,799
2021-04-20114.10115.00112.00112.001,883,579
2021-04-19116.00116.30114.80115.001,518,810
2021-04-16115.50116.40115.50116.001,851,247
2021-04-15115.60116.00115.00116.001,583,316
2021-04-14114.70115.60114.20115.501,459,342
2021-04-13114.00116.00113.70115.001,579,974
2021-04-12114.40114.80114.00114.302,283,370
2021-04-09113.00114.90113.00114.901,455,089
2021-04-08114.20114.50113.60114.501,981,435
2021-04-07113.30114.30113.30114.301,959,723
2021-04-06111.30113.40111.30113.002,457,053
2021-04-01110.00111.20110.00111.001,648,069
2021-03-31111.10111.10110.30110.801,745,004
2021-03-30110.50111.20110.50111.001,674,133
2021-03-29109.30110.50109.30110.502,826,141
2021-03-26108.20109.30108.20109.301,187,510
2021-03-25109.30109.30107.60108.101,691,191
2021-03-24108.60109.30108.50109.301,678,167
2021-03-23109.20109.40108.20109.001,943,889
2021-03-22107.50109.30107.50109.202,179,516
2021-03-19109.00109.50107.80108.203,726,850
2021-03-18110.00110.50109.20109.501,672,387
2021-03-17110.80110.90109.60110.602,059,935
2021-03-16110.00111.70108.90111.002,571,984
2021-03-15109.30110.00108.50109.401,272,510
2021-03-12109.40109.40107.50109.102,679,634
2021-03-11108.70109.80107.80109.502,541,960
2021-03-10106.20109.00106.20109.002,218,727
2021-03-09107.30107.80106.20107.301,450,640
2021-03-08107.30107.80105.00107.002,479,865
2021-03-05107.00107.00104.00104.003,673,344
2021-03-04107.50108.40106.60107.301,855,241
2021-03-03108.00108.98107.00108.501,538,111
2021-03-02107.00110.00106.80106.801,130,664
2021-03-01105.00108.34105.00107.00413,326
2021-02-261,070.001,078.001,062.001,062.00197,459
2021-02-251,096.001,106.001,082.001,088.00222,092
2021-02-241,080.001,092.001,074.001,092.00157,405
2021-02-231,104.001,118.001,070.001,088.00166,653
2021-02-221,118.001,118.001,092.001,094.00221,148
2021-02-191,128.001,128.001,114.001,118.0084,432
2021-02-181,136.001,136.001,108.001,110.00175,903
2021-02-171,126.001,142.001,126.001,130.00109,721
2021-02-161,134.001,144.001,134.001,140.00145,844
2021-02-151,118.001,146.001,118.001,140.00223,832
2021-02-121,110.001,130.001,110.001,128.00125,840
2021-02-111,110.001,128.001,110.001,116.00211,035
2021-02-101,126.001,134.001,110.001,110.00150,146
2021-02-091,110.001,132.001,110.001,114.00173,605
2021-02-081,116.001,130.001,108.001,124.00117,889
2021-02-051,118.001,120.001,100.001,110.00140,282
2021-02-041,112.001,116.001,096.001,096.00156,947
2021-02-031,104.001,110.001,090.001,098.00151,097
2021-02-021,070.001,106.001,070.001,098.00141,442
2021-02-011,084.001,086.001,070.001,074.00218,517
2021-01-291,082.001,084.001,070.001,076.00152,720
2021-01-281,078.001,094.001,070.001,094.00137,654
2021-01-271,106.001,112.001,090.001,092.00104,971
2021-01-261,116.001,122.001,106.001,106.00104,238
2021-01-251,126.001,128.001,104.001,104.00143,559
2021-01-221,130.001,130.001,108.001,108.00230,625
2021-01-211,136.001,136.001,118.001,118.00136,449
2021-01-201,110.001,122.001,108.001,118.00143,317
2021-01-191,110.001,122.001,108.001,110.00115,637
2021-01-181,122.001,122.001,106.001,106.00126,351
2021-01-151,116.001,118.001,100.001,110.0096,997
2021-01-141,136.001,136.001,114.001,118.0087,119
2021-01-131,128.001,128.001,120.001,120.0095,422
2021-01-121,138.001,138.001,120.001,120.00121,384
2021-01-111,136.001,142.001,130.001,132.00172,572
2021-01-081,134.001,146.001,132.001,136.00151,760
2021-01-071,132.001,134.001,120.001,134.00231,060
2021-01-061,118.001,128.001,104.001,128.00212,973
2021-01-051,090.001,114.001,090.001,114.00137,557
2021-01-041,106.001,114.001,104.001,108.00150,708
2020-12-311,090.001,104.001,090.001,104.0030,486
2020-12-301,128.001,128.001,108.001,108.00165,376
2020-12-291,090.001,132.001,090.001,130.00173,758
2020-12-241,082.001,098.001,082.001,094.0072,118
2020-12-231,092.001,094.001,088.001,090.00104,028
2020-12-221,074.001,090.001,074.001,090.00123,363
2020-12-211,096.001,100.001,078.001,078.00185,085
2020-12-181,078.001,100.001,078.001,090.00377,846
2020-12-171,094.001,100.001,086.001,094.00291,077
2020-12-161,086.001,094.001,086.001,090.00258,075
2020-12-151,094.001,096.001,082.001,086.00239,579
2020-12-141,092.001,096.001,084.001,094.00108,070
2020-12-111,098.001,098.001,086.001,094.0097,763
2020-12-101,098.001,100.001,088.001,098.00150,897
2020-12-091,102.001,102.001,082.001,088.00174,703
2020-12-081,092.001,096.001,090.001,090.00144,376
2020-12-071,098.001,102.001,088.001,094.00162,844
2020-12-041,076.001,096.001,076.001,096.00209,621
2020-12-031,092.001,092.001,078.001,088.00160,239
2020-12-021,078.001,096.001,078.001,092.00178,709
2020-12-011,070.001,086.001,070.001,080.00222,894
2020-11-301,074.001,080.001,064.001,066.00166,321
2020-11-271,084.001,084.001,060.001,080.00368,044
2020-11-261,064.001,080.001,064.001,074.00215,482
2020-11-251,076.001,076.001,062.001,064.00192,628
2020-11-241,074.001,080.001,064.001,070.00194,497
2020-11-231,070.001,074.001,058.001,064.00167,471
2020-11-201,062.001,074.001,062.001,062.00134,603
2020-11-191,066.001,070.001,062.001,070.00112,768
2020-11-181,066.001,074.001,066.001,068.00135,104
2020-11-171,082.001,084.001,048.001,056.00259,032
2020-11-161,080.001,088.001,072.001,078.00182,351
2020-11-131,066.001,070.001,060.001,064.0098,936
2020-11-121,072.001,076.001,060.001,072.00198,749
2020-11-111,040.001,080.001,040.001,068.00191,279
2020-11-101,060.001,068.001,052.001,058.00157,244
2020-11-091,030.001,076.001,030.001,060.00256,559
2020-11-061,042.001,044.001,026.001,030.00111,226
2020-11-051,038.001,042.001,022.001,022.00152,510
2020-11-04987.001,018.00987.001,018.00143,773
2020-11-03997.001,004.00997.001,000.0080,360
2020-11-02996.00996.00978.00995.0097,658
2020-10-30982.00987.00976.00980.0082,615
2020-10-29992.00999.00985.00991.00173,719
2020-10-281,006.001,008.00986.00994.0098,621
2020-10-271,020.001,020.001,008.001,014.0079,896
2020-10-261,020.001,026.001,016.001,018.00108,912
2020-10-231,024.001,030.001,022.001,030.00100,820
2020-10-221,032.001,032.001,014.001,030.00163,258
2020-10-211,032.001,032.001,024.001,026.00104,758
2020-10-201,036.001,036.001,028.001,032.00118,166
2020-10-161,034.001,040.001,022.001,040.00110,058
2020-10-151,038.001,038.001,006.001,034.00201,291
2020-10-141,044.001,044.001,030.001,036.0083,814
2020-10-131,044.001,044.001,026.001,034.00111,329
2020-10-121,026.001,044.001,022.001,042.00130,525
2020-10-091,026.001,034.001,022.001,030.0098,158
2020-10-081,014.001,040.001,014.001,028.00257,372
2020-10-071,020.001,032.001,012.001,024.00117,249
2020-10-061,002.001,020.001,002.001,016.00167,127
2020-10-051,028.001,028.001,012.001,012.00150,046
2020-10-021,006.001,020.001,002.001,010.00173,403
2020-10-011,000.001,028.001,000.001,008.0093,502
2020-09-301,000.001,020.001,000.001,014.00106,438
2020-09-291,010.001,018.001,004.001,004.00149,712
2020-09-281,010.001,018.001,006.001,006.00110,038
2020-09-25992.001,008.00985.00994.0062,493
2020-09-24990.001,000.00981.00986.00131,688
2020-09-231,008.001,026.001,002.001,002.00146,839
2020-09-22998.001,010.00988.00993.00200,831
2020-09-211,018.001,018.00986.00993.00202,104
2020-09-181,030.001,032.001,020.001,020.00160,827
2020-09-171,024.001,030.001,016.001,022.0083,169
2020-09-161,046.001,048.001,030.001,032.00247,012
2020-09-151,024.001,048.001,024.001,042.00164,414
2020-09-141,046.001,046.001,030.001,032.0091,511
2020-09-111,030.001,034.001,026.001,028.00186,461
2020-09-101,030.001,032.001,022.001,022.00137,034
2020-09-091,018.001,034.001,016.001,022.00141,579
2020-09-081,016.001,026.001,006.001,015.00116,896
2020-09-071,008.001,020.001,008.001,015.0063,589
2020-09-041,014.001,024.00992.00997.00118,737
2020-09-031,038.001,046.001,010.001,013.00144,750
2020-09-021,022.001,038.001,022.001,034.00109,773
2020-09-011,020.001,024.001,012.001,018.00139,931
2020-08-281,030.001,030.001,020.001,024.0090,726
2020-08-271,028.001,030.001,022.001,028.0097,131
2020-08-261,026.001,028.001,022.001,025.00104,313
2020-08-251,030.001,036.001,022.001,020.00108,808
2020-08-241,016.001,028.001,016.001,024.0093,696
2020-08-211,000.001,016.001,000.001,013.0082,144
2020-08-201,004.001,014.001,004.001,005.0090,499
2020-08-191,004.001,018.001,004.001,011.00125,941
2020-08-181,010.001,018.001,004.001,012.00110,421
2020-08-171,014.001,022.001,014.001,018.0075,804
2020-08-141,018.001,018.001,004.001,011.00112,755
2020-08-131,024.001,024.001,014.001,016.0073,709
2020-08-121,034.001,034.001,010.001,021.0069,311
2020-08-111,014.001,022.001,014.001,016.0085,269
2020-08-101,002.001,014.001,002.001,006.0088,598
2020-08-07984.001,010.00984.001,007.0081,337
2020-08-061,008.001,008.00984.001,001.0081,568
2020-08-05990.001,006.00990.001,004.0074,725
2020-08-041,018.001,018.00990.001,000.50137,545
2020-08-03975.00997.00975.00995.00109,030
2020-07-31981.00991.00972.00974.50108,892
2020-07-30993.00993.00982.00995.0047,752
2020-07-291,004.001,004.00991.00995.0069,723
2020-07-281,004.001,010.00997.00999.5069,059
2020-07-271,004.001,004.00992.00997.00109,704
2020-07-241,002.001,004.00993.001,001.00108,281
2020-07-231,020.001,024.001,016.001,017.0090,663
2020-07-221,016.001,024.001,014.001,020.00137,949
2020-07-211,030.001,042.001,020.001,027.0076,139
2020-07-201,020.001,020.001,010.001,023.0066,917
2020-07-171,018.001,026.001,014.001,023.0088,763
2020-07-161,026.001,026.001,016.001,021.0089,135
2020-07-151,028.001,034.001,028.001,032.00176,716
2020-07-141,026.001,026.001,012.001,017.00107,536
2020-07-131,016.001,028.001,016.001,024.00116,885
2020-07-10990.001,014.00990.001,009.00149,492
2020-07-091,014.001,014.00992.00997.00115,847
2020-07-081,004.001,012.001,002.001,008.00103,822
2020-07-071,020.001,020.001,008.001,012.0092,430
2020-07-061,004.001,020.001,004.001,019.00130,880
2020-07-031,006.001,010.00989.001,000.50110,191
2020-07-02994.001,004.00988.00999.5097,513
2020-07-01985.00992.00982.00990.0089,031
2020-06-30989.00993.00982.00987.00111,785
2020-06-29978.00987.00978.00985.50104,238
2020-06-26990.001,000.00985.00983.0066,005
2020-06-25980.00984.00970.00985.5071,145
2020-06-24991.001,006.00986.001,002.0084,461
2020-06-231,000.001,006.00982.001,002.0098,527
2020-06-22994.001,000.00985.00988.50103,413
2020-06-19979.001,004.00979.001,001.00138,153
2020-06-18968.00990.00968.00986.00121,843
2020-06-17975.00990.00975.00976.00164,315
2020-06-16960.00982.00960.00976.00139,680
2020-06-15946.00952.00934.00949.50147,060
2020-06-12940.00967.00940.00951.00274,476
2020-06-11963.00966.00947.00949.50137,394
2020-06-10977.00982.00966.00972.00229,173
2020-06-09995.00995.00972.00976.50183,155
2020-06-08994.00997.00982.00988.00172,737
2020-06-05978.00997.00978.00993.50113,753
2020-06-04993.00993.00971.00980.00128,719
2020-06-03977.00990.00977.00987.50162,998
2020-06-02969.00976.00956.00967.50132,430
2020-06-01956.00968.00956.00961.00130,735
2020-05-29958.00965.00955.00966.50101,278
2020-05-28955.00976.00955.00966.50186,184
2020-05-27955.00969.00954.00952.00148,370
2020-05-26961.00972.00949.00952.00171,521
2020-05-22937.00945.00920.00939.50187,693
2020-05-21962.00962.00936.00939.50143,097
2020-05-20934.00948.00934.00943.50169,574
2020-05-19953.00953.00925.00938.00194,400
2020-05-18932.00953.00926.00950.50150,242
2020-05-15917.00919.00902.00909.0078,396
2020-05-14915.00915.00887.00900.50169,543
2020-05-13928.00928.00905.00912.00113,036
2020-05-12913.00927.00913.00922.50129,002
2020-05-11930.00934.00913.00923.50136,951
2020-05-07901.00921.00901.00916.00232,793
2020-05-06905.00909.00888.00903.00167,649
2020-05-05889.00905.00878.00902.50132,715
2020-05-04881.00891.00868.00888.50175,654
2020-05-01905.00905.00883.00892.00137,519
2020-04-30930.00940.00909.00927.50139,760
2020-04-29910.00930.00905.00927.50200,935
2020-04-28903.00914.00898.00898.00121,953
2020-04-27891.00903.00888.00898.0080,577
2020-04-24884.00890.00876.00885.50179,249
2020-04-23891.00900.00877.00896.50100,080
2020-04-22880.00891.00865.00874.5095,903
2020-04-21887.00888.00872.00874.50206,854
2020-04-20895.00906.00883.00894.50187,016
2020-04-17882.00910.00880.00886.50171,965
2020-04-16864.00874.00859.00867.50129,641
2020-04-15889.00889.00854.00857.50159,067
2020-04-14900.00900.00875.00887.50173,769
2020-04-09885.00914.00870.00887.50246,343
2020-04-08855.00896.00855.00871.00267,236
2020-04-07842.00898.00842.00838.50196,112
2020-04-06829.00839.00816.00806.50167,457
2020-04-03821.00821.00803.00822.0031,703
2020-04-03821.00821.00791.00806.50168,722
2020-04-02818.00824.00798.00822.00134,117
2020-04-02818.00818.00798.00802.0068,104
2020-04-01826.00826.00801.00810.00381,667
2020-04-01826.00826.00803.00837.50255,260
2020-03-31800.00840.00800.00811.50246,538
2020-03-30810.00810.00785.00798.50101,699
2020-03-27805.00816.00795.00819.00168,848
2020-03-26794.00804.00780.00800.00141,845
2020-03-25783.00816.00762.00757.50198,822
2020-03-24726.00752.00726.00707.50131,417
2020-03-23732.00739.00695.00738.50174,119
2020-03-20711.00761.00711.00706.00191,294
2020-03-19726.00726.00690.00712.00127,538
2020-03-18732.00736.00716.00753.0079,941
2020-03-17800.00800.00743.00779.00522,359
2020-03-16780.00789.00742.00814.00404,451
2020-03-13820.00853.00803.00814.50252,852
2020-03-12840.00840.00809.00869.00243,032
2020-03-11881.00889.00875.00877.50109,302
2020-03-10875.00900.00867.00868.00265,866
2020-03-09870.00882.00852.00914.00219,373
2020-03-06944.00944.00911.00914.00195,594
2020-03-05964.00964.00950.00957.50138,122
2020-03-04948.00972.00948.00950.50253,350
2020-03-03937.00969.00937.00929.50287,774
2020-03-02915.00941.00912.00906.50382,299
2020-02-28916.00916.00885.00942.50488,431
2020-02-27965.00965.00932.00976.00270,529
2020-02-26964.00972.00946.00971.00214,734
2020-02-25993.00993.00972.00989.50177,851
2020-02-241,008.001,010.00984.001,019.00243,226
2020-02-211,026.001,032.001,016.001,019.00172,973
2020-02-201,034.001,036.001,028.001,031.00127,559
2020-02-191,020.001,030.001,020.001,031.00163,870
2020-02-181,030.001,030.001,016.001,017.00135,237
2020-02-171,024.001,032.001,024.001,029.00146,498
2020-02-141,016.001,026.001,016.001,023.00129,537
2020-02-131,026.001,026.001,016.001,019.00126,599
2020-02-121,026.001,036.001,024.001,027.00173,770
2020-02-111,016.001,030.001,016.001,023.00156,339
2020-02-101,018.001,018.001,012.001,015.00117,433
2020-02-071,024.001,024.001,012.001,015.0093,793
2020-02-061,018.001,024.001,014.001,024.00156,362
2020-02-05999.001,016.00999.001,012.00142,722
2020-02-04993.001,006.00991.001,003.00183,992
2020-02-03978.00992.00978.00989.50158,785
2020-01-31989.00995.00980.00987.00108,693
2020-01-301,002.001,002.00985.00987.00185,762
2020-01-291,008.001,008.001,000.001,005.00311,666
2020-01-281,002.001,008.00995.001,006.00103,662
2020-01-271,014.001,014.00992.00993.00208,098
2020-01-241,012.001,024.001,012.001,015.00119,621
2020-01-231,016.001,016.001,002.001,004.00200,875
2020-01-221,022.001,028.001,018.001,020.00109,324
2020-01-211,030.001,030.001,018.001,021.00153,949
2020-01-201,030.001,036.001,028.001,030.00129,086
2020-01-171,020.001,030.001,020.001,028.00109,030
2020-01-161,020.001,022.001,014.001,019.00163,865
2020-01-151,018.001,020.001,012.001,018.00171,308
2020-01-141,018.001,020.001,016.001,018.00132,723
2020-01-131,012.001,024.001,012.001,016.00221,073
2020-01-101,010.001,014.001,006.001,009.00120,101
2020-01-091,000.001,010.001,000.001,007.00155,677
2020-01-08998.001,000.00992.00997.00186,286
2020-01-07998.001,004.00998.001,000.00165,040
2020-01-061,000.001,004.00991.00994.00166,665
2020-01-031,004.001,006.00998.001,005.00162,965
2020-01-02993.001,006.00993.001,004.00201,487
2019-12-31999.001,000.00993.00994.00113,760
2019-12-301,010.001,010.00996.00998.00153,833
2019-12-271,016.001,018.001,006.001,007.00143,019
2019-12-241,010.001,016.001,010.001,012.0040,088
2019-12-23994.001,016.00994.001,012.00122,377
2019-12-20987.00996.00987.00995.50251,712
2019-12-19986.00992.00986.00991.50227,868
2019-12-18988.00988.00983.00985.50160,215
2019-12-17976.00985.00971.00983.00215,938
2019-12-16955.00977.00955.00975.50455,813
2019-12-13959.00967.00956.00961.50464,735
2019-12-12952.00960.00949.00957.00200,991
2019-12-11949.00952.00944.00949.50156,667
2019-12-10949.00951.00943.00948.50175,064
2019-12-09951.00956.00950.00952.00186,664
2019-12-06944.00948.00944.00943.0046,475
2019-12-05936.00950.00936.00944.0097,873
2019-12-04936.00945.00936.00944.00179,501
2019-12-03951.00951.00936.00939.50175,654
2019-12-02958.00963.00949.00950.50172,965
2019-11-29959.00960.00956.00956.00154,397
2019-11-28960.00960.00953.00959.50300,589
2019-11-27957.00963.00955.00959.00180,614
2019-11-26946.00958.00946.00955.00187,520
2019-11-25947.00954.00946.00950.00162,025
2019-11-22943.00948.00943.00946.50105,205
2019-11-21945.00945.00936.00941.00116,718
2019-11-20941.00947.00940.00946.0072,095
2019-11-19941.00952.00941.00944.00137,697
2019-11-18942.00946.00940.00939.50103,334
2019-11-15939.00944.00937.00943.50131,162
2019-11-14937.00945.00937.00942.00101,967
2019-11-13938.00945.00938.00942.0091,201
2019-11-12940.00949.00940.00947.00131,942
2019-11-11945.00947.00940.00939.50114,531
2019-11-08950.00950.00945.00945.50102,766
2019-11-07944.00952.00944.00950.00107,917
2019-11-06940.00944.00940.00942.0087,532
2019-11-05944.00945.00940.00941.00122,952
2019-11-04934.00946.00934.00942.00115,174
2019-11-01928.00934.00928.00932.00100,582
2019-10-31934.00934.00926.00926.5096,176
2019-10-30930.00936.00927.00929.50145,606
2019-10-29927.00935.00927.00931.0082,840
2019-10-28928.00934.00923.00931.00108,138
2019-10-25926.00929.00923.00928.00110,500
2019-10-24926.00926.00919.00924.00141,907
2019-10-23929.00929.00924.00925.00149,635
2019-10-22936.00936.00927.00928.00136,902
2019-10-21930.00931.00925.00926.50144,506
2019-10-18928.00931.00926.00929.00152,889
2019-10-17931.00936.00929.00934.00204,590
2019-10-16937.00937.00927.00930.50175,561
2019-10-15934.00938.00933.00932.00106,890
2019-10-14940.00940.00931.00932.00166,452
2019-10-11935.00940.00928.00935.50328,650
2019-10-10936.00938.00931.00936.00123,082
2019-10-09931.00936.00931.00934.0075,364
2019-10-08949.00949.00930.00932.5094,637
2019-10-07933.00936.00926.00933.50129,692
2019-10-04917.00936.00917.00932.00205,824
2019-10-03927.00928.00910.00917.50135,118
2019-10-02950.00950.00923.00925.00159,150
2019-10-01948.00955.00946.00948.5098,800
2019-09-30950.00953.00949.00949.00102,780
2019-09-27947.00957.00947.00952.50190,482
2019-09-26948.00952.00947.00948.50119,899
2019-09-25940.00946.00930.00946.00124,915
2019-09-24949.00951.00946.00947.0097,096
2019-09-23944.00956.00944.00950.00140,545
2019-09-20940.00954.00940.00951.00227,087
2019-09-19948.00952.00943.00951.00153,188
2019-09-18944.00949.00941.00946.5099,280
2019-09-17943.00951.00942.00943.5084,976
2019-09-16950.00950.00943.00946.50140,425
2019-09-13952.00958.00951.00953.50163,417
2019-09-12951.00958.00951.00955.5078,363
2019-09-11949.00956.00941.00954.00145,583
2019-09-10951.00951.00939.00945.00130,274
2019-09-09954.00955.00946.00949.50124,664
2019-09-06950.00954.00946.00953.00130,169
2019-09-05947.00950.00945.00948.50142,875
2019-09-04941.00950.00938.00949.00183,227
2019-09-03942.00948.00937.00939.50221,483
2019-09-02933.00947.00933.00943.00185,122
2019-08-30929.00938.00929.00931.0094,780
2019-08-29921.00931.00916.00920.0086,675
2019-08-28920.00921.00918.00920.0099,797
2019-08-27918.00924.00918.00920.50109,177
2019-08-23930.00935.00929.00928.50105,925
2019-08-22940.00940.00927.00928.5094,595
2019-08-21930.00940.00930.00937.0085,159
2019-08-20935.00935.00928.00929.00132,356
2019-08-19916.00936.00916.00934.00104,181
2019-08-16913.00925.00913.00924.00112,148
2019-08-15928.00930.00900.00910.00134,497
2019-08-14934.00934.00916.00919.00152,490
2019-08-13936.00939.00926.00937.00314,866
2019-08-12942.00944.00933.00934.00199,877
2019-08-09939.00946.00939.00939.00127,917
2019-08-08926.00943.00926.00942.00159,356
2019-08-07927.00935.00923.00926.50177,189
2019-08-06922.00930.00918.00920.00180,832
2019-08-05932.00936.00920.00925.00126,225
2019-08-02952.00952.00941.00943.00229,550
2019-08-01965.00967.00960.00967.00143,221
2019-07-31967.00971.00963.00965.00111,999
2019-07-30970.00975.00967.00970.00121,832
2019-07-29959.00972.00959.00971.00207,456
2019-07-26953.00959.00953.00958.50151,969
2019-07-25962.00962.00952.00953.00124,134
2019-07-24960.00967.00959.00959.00123,992
2019-07-23960.00966.00960.00962.50109,713
2019-07-22967.00968.00958.00959.00196,394
2019-07-19953.00966.00953.00962.50118,085
2019-07-18958.00958.00948.00952.00130,078
2019-07-17970.00970.00958.00959.0094,005
2019-07-16957.00969.00956.00967.50155,030
2019-07-15951.00961.00951.00960.00119,708
2019-07-12950.00954.00950.00950.00126,711
2019-07-11953.00955.00950.00951.00132,603
2019-07-10954.00956.00947.00952.00185,947
2019-07-09955.00956.00950.00953.00143,475
2019-07-08957.00957.00953.00954.50109,829
2019-07-05963.00963.00955.00957.5092,591
2019-07-04958.00966.00956.00962.50129,593
2019-07-03957.00964.00956.00963.00124,451
2019-07-02950.00958.00950.00955.0090,858
2019-07-01940.00954.00940.00951.50113,775
2019-06-28939.00939.00933.00936.50132,418
2019-06-27934.00934.00928.00932.5094,289
2019-06-26933.00934.00932.00933.5093,490
2019-06-25931.00933.00929.00932.50136,997
2019-06-24938.00939.00934.00935.0067,304
2019-06-21934.00937.00934.00931.00126,785
2019-06-20928.00939.00928.00931.00127,030
2019-06-19930.00936.00926.00927.00216,639
2019-06-18916.00930.00915.00929.00238,303
2019-06-17914.00916.00912.00915.0096,848
2019-06-14907.00914.00907.00913.0094,228
2019-06-13905.00916.00905.00913.5083,609
2019-06-12916.00916.00909.00913.00126,468
2019-06-11911.00922.00910.00917.00243,894
2019-06-10908.00917.00908.00915.50150,653
2019-06-07897.00909.00897.00906.00122,415
2019-06-06889.00902.00889.00897.00206,151
2019-06-05886.00899.00886.00891.00114,546
2019-06-04875.00892.00875.00891.00171,294
2019-06-03883.00885.00874.00882.00180,570
2019-05-31881.00885.00878.00889.00134,215
2019-05-30882.00892.00882.00889.00118,786
2019-05-29882.00882.00879.00880.0074,728
2019-05-28880.00894.00880.00889.00170,409
2019-05-24877.00891.00877.00885.50155,104
2019-05-23888.00890.00878.00881.0097,266
2019-05-22894.00900.00893.00895.00120,650
2019-05-21888.00897.00888.00893.0062,827
2019-05-20899.00899.00889.00891.0084,971
2019-05-17895.00902.00894.00898.50117,279
2019-05-16893.00903.00892.00901.5091,561
2019-05-15886.00891.00881.00890.00126,828
2019-05-14866.00885.00866.00884.50160,489
2019-05-13875.00879.00868.00868.00145,814
2019-05-10873.00888.00873.00874.00168,281
2019-05-09883.00884.00871.00872.00195,619
2019-05-08885.00890.00882.00889.00119,262
2019-05-07903.00903.00885.00885.50177,981
2019-05-03902.00910.00902.00901.50115,149
2019-05-02900.00907.00898.00900.50178,026
2019-05-01900.00909.00900.00904.00123,123
2019-04-30912.00912.00903.00902.50114,760
2019-04-29904.00912.00904.00909.50114,947
2019-04-26903.00906.00903.00904.50105,646
2019-04-25909.00911.00906.00905.00100,681
2019-04-24913.00915.00910.00912.00120,598
2019-04-23907.00914.00900.00911.50220,329
2019-04-18906.00907.00903.00905.50140,994
2019-04-17906.00909.00901.00903.00129,989
2019-04-16900.00906.00900.00905.50216,726
2019-04-15902.00903.00899.00899.50121,506
2019-04-12900.00901.00899.00898.00148,102
2019-04-11897.00900.00895.00898.50115,661
2019-04-10890.00897.00890.00895.00153,966
2019-04-09898.00900.00892.00895.00145,734
2019-04-08898.00900.00897.00898.50296,084
2019-04-05894.00898.00888.00896.50212,635
2019-04-04887.00893.00885.00891.50178,445
2019-04-03885.00894.00885.00891.00156,610
2019-04-02884.00892.00884.00890.00166,211
2019-04-01877.00885.00876.00883.00182,417
2019-03-29864.00877.00862.00876.00168,551