Banco Santander Share Price history. The following table shows end-of-day data BNC historical share prices for Banco Santander, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28386.00390.50386.00386.009,498,341
2024-03-27382.50387.00382.50383.506,265,355
2024-03-26379.50387.50379.50387.507,385,465
2024-03-25378.50380.00375.50375.508,324,861
2024-03-22352.50379.50352.50373.008,405,150
2024-03-21361.00367.50358.50363.503,240,936
2024-03-20340.00362.00340.00362.002,500,531
2024-03-19354.50356.00353.50353.505,125,789
2024-03-18351.00354.50350.00351.508,305,806
2024-03-15345.00352.00344.50351.0059,090,138
2024-03-14348.00349.50342.00342.0022,297,791
2024-03-13346.00350.50346.00347.0018,867,035
2024-03-12341.00345.50339.00339.0026,276,617
2024-03-11336.50339.50335.50338.0021,834,085
2024-03-08341.00343.50338.50338.5012,739,261
2024-03-07333.50342.00333.50336.5012,243,661
2024-03-06329.50337.00329.50332.0027,545,742
2024-03-05328.00330.50327.00329.005,119,498
2024-03-04326.00332.00326.00328.508,093,136
2024-03-01332.50332.50328.50329.0011,685,243
2024-02-29330.00332.50327.50327.509,909,346
2024-02-28327.00331.50327.00328.009,793,031
2024-02-27325.50328.00324.50324.505,745,982
2024-02-26327.50328.50324.00324.002,436,828
2024-02-23327.50330.50324.00330.507,850,988
2024-02-22328.50331.00326.50326.5020,360,798
2024-02-21324.50328.50324.50326.0086,187,023
2024-02-20320.00325.50319.00323.5033,309,846
2024-02-19313.50321.50313.50318.004,022,843
2024-02-16316.50317.50310.50310.509,486,789
2024-02-15315.50315.50308.00308.0015,621,684
2024-02-14314.50318.00311.50311.506,297,467
2024-02-13315.50316.50311.00313.0010,076,943
2024-02-12313.50315.00310.00310.0023,736,137
2024-02-09314.00316.00312.00316.006,695,453
2024-02-08316.00316.00312.50314.5016,667,376
2024-02-07319.00319.50313.00315.5026,326,354
2024-02-06318.50321.00318.00318.0010,979,820
2024-02-05334.00334.00311.50316.5028,712,522
2024-02-02310.00331.00310.00329.504,600,825
2024-02-01317.00331.00317.00323.0016,353,026
2024-01-31320.00322.00313.00317.0010,580,206
2024-01-30306.00313.50305.50311.0021,147,040
2024-01-29318.50318.50305.00305.258,582,284
2024-01-26306.00316.50306.00316.509,270,011
2024-01-25316.00316.00306.00306.008,139,809
2024-01-24315.00319.50315.00319.5015,124,125
2024-01-23321.00321.00314.00320.003,188,715
2024-01-22321.00324.00316.00316.0011,282,390
2024-01-19320.00320.50307.00307.0010,351,346
2024-01-18314.00319.00314.00317.506,132,593
2024-01-17315.50316.00313.50313.7571,469,247
2024-01-16323.00323.00316.50316.505,052,736
2024-01-15328.00328.00324.00326.5022,394,432
2024-01-12327.50330.00326.00328.004,743,854
2024-01-11333.00333.00323.50323.503,095,761
2024-01-10332.00333.00330.00331.0012,161,120
2024-01-09336.00336.50331.50331.508,942,104
2024-01-08340.00340.00335.00335.504,861,163
2024-01-05332.00339.00332.00334.008,201,752
2024-01-04328.50335.00328.50332.0018,081,610
2024-01-03326.50336.00326.50326.504,917,091
2024-01-02329.50335.50329.50332.502,719,104
2024-01-01329.00329.00329.00329.000
2023-12-29329.00330.00328.50329.001,611,924
2023-12-28331.50331.50327.00327.002,489,640
2023-12-27328.50332.00327.50329.003,464,294
2023-12-26330.50330.50330.50330.500
2023-12-25330.50330.50330.50330.500
2023-12-22321.00330.50321.00330.502,311,070
2023-12-21328.50329.50321.50321.503,045,810
2023-12-20329.50330.00324.00326.508,431,895
2023-12-19326.50332.50326.00332.505,511,493
2023-12-18324.50328.50322.00322.0025,558,222
2023-12-15331.00331.50325.50328.5039,867,281
2023-12-14335.00335.50327.00327.0021,668,820
2023-12-13330.00333.50326.00326.0014,926,482
2023-12-12338.50338.50331.00331.006,362,390
2023-12-11337.50338.00330.00330.0014,516,538
2023-12-08333.00339.00332.00336.504,511,003
2023-12-07339.50339.50327.00330.004,089,781
2023-12-06330.00340.00330.00337.508,530,111
2023-12-05340.00340.00320.00320.0010,124,395
2023-12-04328.50330.00326.50328.005,305,150
2023-12-01330.00330.00326.50326.5015,487,340
2023-11-30329.50331.50323.50323.5076,146,653
2023-11-29327.00329.00325.50325.5031,721,838
2023-11-28321.00327.50321.00325.002,774,275
2023-11-27325.50327.50322.50327.507,124,314
2023-11-24327.50327.50326.50327.507,134,430
2023-11-23325.00327.50325.00325.503,565,361
2023-11-22326.50328.00322.50328.0025,005,952
2023-11-21324.50325.00323.00323.005,881,690
2023-11-20326.00329.50325.00325.0050,696,293
2023-11-17324.50326.50319.50319.5039,477,006
2023-11-16322.00325.50321.00321.008,199,256
2023-11-15320.50323.50319.00319.0095,850,498
2023-11-14304.50320.50304.50318.008,086,973
2023-11-13316.50318.50316.00317.5021,745,647
2023-11-10300.00317.00300.00313.0010,450,419
2023-11-09300.50313.50300.50309.0011,609,564
2023-11-08305.50311.00303.50309.0020,175,589
2023-11-07304.50306.50303.50303.5020,269,737
2023-11-06309.50310.50306.50310.509,212,830
2023-11-03314.00315.00310.00310.0011,667,227
2023-11-02308.00313.50307.50310.0037,130,315
2023-11-01303.00305.50299.50299.5021,896,276
2023-10-31308.00309.00300.00301.0015,787,349
2023-10-30304.50311.50302.50309.5023,566,825
2023-10-27308.50309.50301.50309.502,909,440
2023-10-26309.00309.00298.00303.003,220,204
2023-10-25293.50305.00291.50302.009,894,431
2023-10-24298.00298.00293.00296.5025,577,648
2023-10-23301.50301.50296.00296.0019,090,289
2023-10-20305.00305.00301.50303.5019,675,683
2023-10-19304.00306.50302.50305.506,801,944
2023-10-18305.50309.00304.50309.0055,974,301
2023-10-17309.00311.50308.50311.503,720,513
2023-10-16307.50309.50303.50307.503,370,746
2023-10-13306.50307.00302.00307.005,105,514
2023-10-12313.00314.00310.00313.504,280,660
2023-10-11311.00312.50309.00310.503,649,297
2023-10-10308.50313.50307.50311.001,746,050
2023-10-09320.00320.00302.00302.003,020,620
2023-10-06311.00313.00307.50309.503,567,746
2023-10-05306.50309.00304.50306.004,101,632
2023-10-04305.50306.50303.50304.0019,851,821
2023-10-03308.00315.00306.50306.5017,688,527
2023-10-02315.50316.50309.00312.5060,293,085
2023-09-29315.00316.50312.00312.5022,254,344
2023-09-28303.00316.00303.00315.5010,093,821
2023-09-27302.00305.00298.50298.5029,118,967
2023-09-26295.50300.00294.50294.503,937,390
2023-09-25301.50304.50297.50302.0012,292,228
2023-09-22301.50305.50301.50301.503,677,700
2023-09-21302.00304.50299.50301.5025,508,310
2023-09-20302.00311.50301.00311.5023,933,991
2023-09-19298.00299.50294.50294.5033,511,664
2023-09-18305.50305.50295.50298.5049,172,370
2023-09-15303.50306.00298.50306.0015,655,884
2023-09-14295.50304.00294.50302.5024,784,238
2023-09-13285.00298.50285.00295.5015,146,041
2023-09-12296.00297.00294.50294.508,509,308
2023-09-11295.50295.50291.50293.002,770,082
2023-09-08290.00293.50286.00293.5010,735,828
2023-09-07289.00293.00288.50289.0018,743,629
2023-09-06300.50300.50290.00290.008,857,439
2023-09-05298.00301.50297.00297.0018,256,097
2023-09-04302.50305.00299.50305.005,459,167
2023-09-01302.50308.50302.00302.5017,860,797
2023-08-31311.50312.00306.50306.5022,550,409
2023-08-30304.50316.00304.50311.004,744,584
2023-08-29311.50313.50310.00310.505,015,490
2023-08-28301.50301.50301.50301.500
2023-08-25303.50307.50301.50301.507,922,056
2023-08-24306.00306.00302.50304.00434,666
2023-08-23306.00306.50302.00305.004,226,170
2023-08-22307.00309.00303.00303.006,021,425
2023-08-21304.00308.50303.00303.002,558,561
2023-08-18304.00304.00299.50299.506,396,831
2023-08-17305.00305.50302.00302.006,047,819
2023-08-16300.00307.00300.00304.502,266,046
2023-08-15309.50309.50305.00308.002,253,881
2023-08-14312.00313.50308.50311.501,685,154
2023-08-11310.50315.00309.50311.5019,591,244
2023-08-10310.00316.50310.00316.0012,681,366
2023-08-09309.50309.50305.00305.004,839,297
2023-08-08307.50307.50298.50303.506,872,401
2023-08-07319.00319.00307.00312.502,282,328
2023-08-04309.00312.50308.50309.509,707,567
2023-08-03302.00310.00302.00307.003,731,663
2023-08-02304.50308.50301.50304.505,785,265
2023-08-01314.00316.00309.00312.006,429,053
2023-07-31315.50317.50315.00315.004,112,375
2023-07-28307.00320.00307.00316.0013,400,784
2023-07-27312.00318.00310.00315.006,925,841
2023-07-26308.00312.50302.00310.5011,348,414
2023-07-25304.50305.00302.50305.007,300,247
2023-07-24297.00303.50295.50302.006,526,424
2023-07-21304.50308.50301.00308.505,169,204
2023-07-20297.00309.50297.00309.502,350,827
2023-07-19305.00306.50301.00305.001,143,512
2023-07-18298.00302.50295.50302.504,831,022
2023-07-17295.50297.50294.00294.502,904,091
2023-07-14298.50301.50295.50295.501,975,365
2023-07-13296.50300.50294.00296.0011,106,890
2023-07-12286.50297.00286.00289.005,369,257
2023-07-11281.50284.00279.00282.503,287,725
2023-07-10282.50284.00280.00284.001,102,678
2023-07-07277.50280.00275.00280.001,485,456
2023-07-06282.00283.00276.50278.507,190,131
2023-07-05286.50288.50285.50288.003,702,562
2023-07-04296.00297.50288.00288.004,308,030
2023-07-03293.50295.50292.50293.004,498,792
2023-06-30290.50297.00290.50297.007,994,026
2023-06-29287.00289.00285.00287.0044,317,775
2023-06-28276.50286.00276.00285.5052,757,562
2023-06-27268.00275.50268.00274.007,546,337
2023-06-26260.00265.50257.00265.509,406,510
2023-06-23265.00269.00260.50260.506,184,802
2023-06-22268.00272.00268.00269.505,280,774
2023-06-21275.00277.50274.50277.504,400,716
2023-06-20273.50275.00271.00271.0011,622,229
2023-06-19264.50277.50264.50266.503,152,252
2023-06-16273.00277.50272.00273.0030,519,168
2023-06-15274.00275.50272.50275.5011,776,058
2023-06-14273.50280.00273.00276.5018,789,278
2023-06-13269.00274.50269.00272.005,105,952
2023-06-12274.00276.50272.00274.005,181,730
2023-06-09276.00277.00272.00272.5010,036,019
2023-06-08278.00281.00275.50280.0094,424,042
2023-06-07277.00278.00273.00274.509,634,073
2023-06-06273.00277.50271.00277.5039,605,711
2023-06-05270.00280.00270.00272.504,985,258
2023-06-02270.00277.00270.00274.504,261,574
2023-06-01265.00270.00264.00270.0015,894,756
2023-05-31268.00271.50261.50261.5017,124,240
2023-05-30271.50273.50267.50273.008,057,981
2023-05-29276.50276.50276.50276.500
2023-05-26276.00277.50268.50276.502,830,070
2023-05-25272.50275.50269.00274.501,421,730
2023-05-24277.00277.00272.00274.506,349,147
2023-05-23270.50283.00270.50283.003,165,170
2023-05-22287.00287.00276.50280.002,077,750
2023-05-19277.00281.00276.00278.501,866,352
2023-05-18274.50277.50274.00275.002,494,849
2023-05-17272.00275.00272.00275.001,506,845
2023-05-16274.50275.50272.50272.502,362,017
2023-05-15285.00285.00271.00275.0010,502,227
2023-05-12263.50277.00261.00276.505,970,661
2023-05-11274.00275.00269.00271.5014,264,862
2023-05-10280.00280.50273.00274.001,040,296
2023-05-09278.00278.00274.00275.0014,350,414
2023-05-08276.00276.00276.00276.000
2023-05-05268.50276.00268.50276.007,545,348
2023-05-04274.00274.00266.50267.008,668,792
2023-05-03277.00277.50273.00274.009,299,835
2023-05-02280.00283.00273.00275.007,257,828
2023-05-01281.50281.50281.50281.500
2023-04-28286.50286.50276.50281.5061,124,331
2023-04-27290.00291.50288.00290.506,699,389
2023-04-26291.50293.00285.00288.5015,102,659
2023-04-25305.50305.50293.50293.5014,208,857
2023-04-24312.00317.50310.00317.504,704,403
2023-04-21313.50315.00310.00315.007,892,306
2023-04-20322.50325.50314.50315.004,452,330
2023-04-19316.50320.50315.50317.508,676,772
2023-04-18318.50321.50317.50321.5038,821,828
2023-04-17319.00320.00312.00315.5015,506,998
2023-04-14307.00320.00307.00320.0084,320,862
2023-04-13306.00307.00303.50305.504,564,831
2023-04-12303.00308.50303.00305.5010,189,862
2023-04-11310.50310.50300.00301.502,300,579
2023-04-10308.00308.00308.00308.000
2023-04-07308.00308.00308.00308.000
2023-04-06303.00309.00302.00308.002,048,197
2023-04-05302.00303.00297.50300.003,631,940
2023-04-04303.50305.00301.50301.504,942,457
2023-04-03310.00310.00302.00303.005,051,910
2023-03-31305.60305.60300.30300.304,152,686
2023-03-30299.35307.50299.00305.753,903,610
2023-03-29296.15298.25294.15297.256,639,629
2023-03-28293.00294.95290.60292.9010,644,627
2023-03-27292.35293.50286.25289.504,301,137
2023-03-24286.65288.45274.60285.558,274,944
2023-03-23295.60299.35293.75294.0532,172,618
2023-03-22298.55307.25296.90302.2010,596,447
2023-03-21280.00300.40280.00297.4511,529,362
2023-03-20268.15284.95257.40282.3578,543,802
2023-03-17291.95296.55271.85278.2516,042,562
2023-03-16286.45294.50281.50290.5023,986,387
2023-03-15305.65305.65275.25281.3517,171,290
2023-03-14290.95306.45290.40304.3523,701,781
2023-03-13312.50317.75291.00295.2016,243,401
2023-03-10338.70338.70311.45319.709,594,567
2023-03-09337.95339.10334.85338.405,231,077
2023-03-08332.00343.35332.00339.704,640,205
2023-03-07341.10343.45335.35335.3510,665,151
2023-03-06329.55342.45329.55341.508,380,073
2023-03-03326.90336.40326.90331.358,427,537
2023-03-02323.85326.75321.45326.206,933,529
2023-03-01328.05333.05326.40326.4014,684,422
2023-02-28312.25328.10312.10325.6512,259,532
2023-02-27309.90317.55309.40317.554,524,885
2023-02-24310.60314.10307.95308.3514,441,500
2023-02-23306.65310.80306.65310.802,517,567
2023-02-22308.10308.70303.70305.254,090,059
2023-02-21311.45312.30305.00311.454,868,512
2023-02-20313.25314.10311.50311.504,768,099
2023-02-17315.50317.35312.55313.0013,036,096
2023-02-16311.00316.00310.90315.8013,207,612
2023-02-15309.40310.65306.85307.909,358,556
2023-02-14299.85310.00299.85308.1513,313,076
2023-02-13305.85308.15305.40306.005,770,087
2023-02-10310.00311.80303.05304.7515,466,035
2023-02-09313.50315.20309.75309.7513,218,458
2023-02-08315.15316.50311.75311.9017,381,847
2023-02-07309.65315.00309.30312.1013,927,735
2023-02-06314.75314.75306.80306.8045,001,720
2023-02-03305.50316.00304.25315.0040,918,235
2023-02-02293.20310.90292.10305.5019,196,041
2023-02-01284.60290.95284.60287.007,466,410
2023-01-31283.55284.80281.50282.5018,899,782
2023-01-30278.05282.20277.55281.3512,430,514
2023-01-27280.45281.40277.30277.304,748,849
2023-01-26275.10280.45275.10279.3519,512,337
2023-01-25272.35273.55270.25273.253,056,085
2023-01-24272.70274.95269.75273.753,168,202
2023-01-23274.15274.20271.55271.557,852,753
2023-01-20270.30271.25269.10270.705,020,572
2023-01-19270.80272.70263.05267.0513,594,123
2023-01-18273.30277.45273.30273.705,434,140
2023-01-17275.50276.30272.90274.2511,286,358
2023-01-16277.75277.75273.95273.954,048,487
2023-01-13275.00280.00274.40276.709,685,487
2023-01-12268.70274.20268.70272.853,386,379
2023-01-11268.70270.00266.95268.404,723,299
2023-01-10266.40272.90266.40272.906,845,062
2023-01-09267.00267.85262.80265.902,863,798
2023-01-06264.05268.40264.05266.8543,437,172
2023-01-05257.70263.75257.70262.304,024,641
2023-01-04253.40261.95253.40261.356,211,337
2023-01-03250.00254.70249.95251.2528,020,532
2023-01-02248.50248.50248.50248.500
2022-12-30247.50248.50245.80248.5014,226,908
2022-12-29245.75249.60244.55246.753,073,257
2022-12-28247.55248.30245.75245.755,181,302
2022-12-27246.45246.45246.45246.450
2022-12-26246.45246.45246.45246.450
2022-12-23248.45249.10246.30246.454,962,393
2022-12-22249.40250.95245.40245.405,776,055
2022-12-21246.15251.30244.75247.8518,696,337
2022-12-20235.30247.45234.35245.95103,503,662
2022-12-19238.05238.20235.70235.7522,799,810
2022-12-16233.80238.65233.35236.006,472,328
2022-12-15237.05237.05232.00232.0025,604,471
2022-12-14237.55238.65236.60237.3516,487,171
2022-12-13239.00242.60238.30239.302,488,338
2022-12-12238.40240.10236.60236.603,498,841
2022-12-09239.30239.45236.05236.653,113,343
2022-12-08241.35242.15239.35241.001,386,448
2022-12-07243.55243.60239.70240.401,265,219
2022-12-06239.90244.15238.00242.2356,477,949
2022-12-05239.80243.70239.80240.256,503,319
2022-12-02239.25241.80238.85241.651,171,152
2022-12-01246.40247.30240.10240.104,655,651
2022-11-30244.55247.05243.30244.606,463,905
2022-11-29241.90245.95240.35242.152,720,931
2022-11-28241.60245.25238.75238.754,052,887
2022-11-25240.95243.90239.35242.007,113,621
2022-11-24240.70241.45238.50239.803,385,420
2022-11-23236.55241.10236.55240.653,649,425
2022-11-22235.60241.75235.60237.6513,645,768
2022-11-21226.15234.00224.50229.1510,540,308
2022-11-18221.80226.60221.45225.788,265,354
2022-11-17224.05224.35219.50222.0014,399,366
2022-11-16227.95228.65221.70221.7013,298,776
2022-11-15227.90229.55222.30222.3014,296,333
2022-11-14222.60227.10221.40223.6523,328,460
2022-11-11220.55223.70218.75221.706,878,978
2022-11-10225.00228.10219.90221.0025,863,561
2022-11-09230.50232.75228.35228.453,430,078
2022-11-08231.05232.60230.25232.607,332,656
2022-11-07232.70233.50230.50231.3523,105,233
2022-11-04227.70236.00227.05231.507,069,995
2022-11-03226.05226.15223.00225.2523,736,265
2022-11-02229.15229.40224.75225.00197,021,292
2022-11-01226.80230.60224.75224.754,600,561
2022-10-31232.15232.15223.70226.959,593,789
2022-10-28225.80232.15225.10232.1514,569,959
2022-10-27227.90232.00224.90232.005,905,417
2022-10-26230.65239.90225.70228.9510,039,722
2022-10-25239.90242.25234.25236.057,633,793
2022-10-24232.60239.50232.60235.857,408,125
2022-10-21231.50231.60228.05229.853,039,084
2022-10-20229.20232.55227.70229.657,452,513
2022-10-19230.15230.15225.60227.25380,324,988
2022-10-18224.90232.75224.65227.25106,012,997
2022-10-17219.70223.75219.65221.0024,997,114
2022-10-14220.95223.30218.45219.157,858,944
2022-10-13210.30218.20209.60218.209,705,484
2022-10-12213.55216.95211.25216.955,569,117
2022-10-11217.05217.50213.55216.856,095,387
2022-10-10221.85223.95218.90223.957,626,656
2022-10-07223.85224.05218.40218.404,169,738
2022-10-06225.90225.90222.15222.152,557,990
2022-10-05226.90228.95223.60224.7013,818,472
2022-10-04220.45231.15219.20229.508,154,347
2022-10-03207.85215.00206.40211.8011,789,933
2022-09-30212.05213.90210.15213.9011,204,204
2022-09-29216.15216.15209.00212.208,136,874
2022-09-28220.25220.25211.95218.004,732,721
2022-09-27227.55227.55217.20220.653,647,206
2022-09-26225.50227.50220.00220.003,035,745
2022-09-23225.20226.00219.90224.104,339,105
2022-09-22221.85230.95221.85225.4517,181,392
2022-09-21225.65229.65224.30226.756,163,040
2022-09-20233.40234.30228.40228.4073,947,679
2022-09-19228.95228.95228.95228.950
2022-09-16229.20231.25228.55228.9512,207,525
2022-09-15225.90233.00225.70232.5528,517,601
2022-09-14223.00226.20221.40225.755,225,008
2022-09-13227.30229.35221.00223.354,990,819
2022-09-12222.05231.10222.05231.1016,152,699
2022-09-09214.75222.45214.75219.358,264,345
2022-09-08208.60215.45206.50215.4520,732,286
2022-09-07206.15211.65202.65211.653,364,614
2022-09-06206.35208.10204.80205.95122,297,253
2022-09-05204.10208.75202.90208.757,881,338
2022-09-02206.25214.50205.75214.5011,682,830
2022-09-01206.80208.15203.55205.005,473,399
2022-08-31213.70213.70207.00210.9035,541,334
2022-08-30206.10213.80206.10208.455,449,660
2022-08-29203.85203.85203.85203.850
2022-08-26208.50210.05203.45203.853,178,363
2022-08-25214.40214.40205.70208.051,561,032
2022-08-24208.90213.15206.85213.153,724,306
2022-08-23210.95212.70209.70212.504,072,941
2022-08-22213.60214.55209.05214.552,821,101
2022-08-19220.00220.05214.15215.708,758,848
2022-08-18221.30223.40220.05220.052,700,207
2022-08-17225.00225.55220.55221.302,046,136
2022-08-16223.40226.75222.90226.752,685,660
2022-08-15225.40225.40220.60221.907,818,298
2022-08-12221.80226.65221.80225.505,552,901
2022-08-11221.90224.30220.95221.606,879,464
2022-08-10216.00220.25215.20218.405,494,701
2022-08-09214.90217.70214.90216.005,687,572
2022-08-08214.45215.40210.00212.704,042,352
2022-08-05208.25215.65207.55215.653,708,050
2022-08-04204.30208.70204.30207.6012,201,492
2022-08-03199.26203.70197.84201.7012,026,543
2022-08-02200.10200.85197.66200.8521,105,050
2022-08-01207.80208.10199.42201.409,222,785
2022-07-29203.95205.15199.56203.4512,422,633
2022-07-28208.55208.55199.80202.7011,245,543
2022-07-27206.80209.15205.70208.2014,696,585
2022-07-26207.00208.80204.60208.804,539,866
2022-07-25206.75209.90205.85205.857,040,506
2022-07-22209.85214.00206.30206.9520,167,034
2022-07-21210.00215.70205.90211.759,257,865
2022-07-20217.05217.20206.30208.0064,075,771
2022-07-19204.60215.30204.20209.905,901,551
2022-07-18206.45208.60203.30204.654,822,825
2022-07-15198.66205.30197.18203.503,676,109
2022-07-14203.85205.50193.42193.4210,088,179
2022-07-13208.50208.65203.60205.153,016,504
2022-07-12213.60215.10203.35208.506,608,129
2022-07-11217.20222.55215.85222.5512,293,249
2022-07-08221.25222.45218.15219.352,763,081
2022-07-07220.00223.95219.20223.459,471,315
2022-07-06223.35223.85215.00215.007,157,075
2022-07-05232.95233.95220.05220.0526,592,091
2022-07-04231.95238.45229.15238.451,408,628
2022-07-01229.55235.45227.90227.905,355,511
2022-06-30232.80233.00226.35227.056,873,352
2022-06-29236.75241.20235.75241.203,736,703
2022-06-28242.10243.50236.85236.854,540,458
2022-06-27239.80240.30236.15239.936,062,328
2022-06-24230.90239.15230.90234.902,661,370
2022-06-23240.35241.50229.35229.3510,355,930
2022-06-22236.20243.05233.50233.5092,768,002
2022-06-21240.25244.65239.90244.654,197,089
2022-06-20220.70242.35220.70239.706,195,490
2022-06-17228.50235.00226.50228.8013,343,107
2022-06-16229.95231.00224.45228.455,210,991
2022-06-15235.80236.20229.35229.3519,358,990
2022-06-14228.30229.30225.25226.204,943,902
2022-06-13228.15228.15221.00227.0511,483,776
2022-06-10246.25246.55230.30231.807,034,577
2022-06-09253.10254.30247.25247.253,130,025
2022-06-08255.15256.70252.55252.552,847,628
2022-06-07259.70260.30254.50254.504,406,432
2022-06-06255.25260.25255.25256.4029,726,063
2022-06-03250.75250.75250.75250.750
2022-06-02250.75250.75250.75250.750
2022-06-01258.60259.70250.75250.752,557,914
2022-05-31259.50261.40255.85255.8512,191,568
2022-05-30260.00262.20259.35260.402,270,669
2022-05-27256.95258.60253.30253.303,473,203
2022-05-26252.35259.25251.35259.253,056,867
2022-05-25249.90252.90247.55250.503,066,244
2022-05-24239.40249.70239.25243.209,082,206
2022-05-23234.45241.80233.60240.255,156,986
2022-05-20235.60236.50231.30233.604,811,789
2022-05-19230.40231.75227.70227.707,458,374
2022-05-18235.35236.45231.70234.252,427,466
2022-05-17231.45235.50230.00232.304,849,275
2022-05-16229.90234.50228.40234.503,901,911
2022-05-13227.50232.15227.50229.7014,777,418
2022-05-12221.40227.95221.40224.354,837,401
2022-05-11226.55230.30223.95228.209,102,486
2022-05-10226.25231.45225.55228.403,209,522
2022-05-09225.10228.25223.35225.554,875,720
2022-05-06231.15231.35226.60229.8010,747,931
2022-05-05237.55240.00225.60225.6010,604,359
2022-05-04238.70238.70232.85232.8512,384,792
2022-05-03234.30238.00232.75235.309,755,890
2022-05-02232.95232.95232.95232.950
2022-04-29233.05237.30232.35232.9514,970,309
2022-04-28238.20238.50229.95233.0014,371,571
2022-04-27244.30244.30235.85238.2023,123,220
2022-04-26269.35269.35239.30241.5029,410,388
2022-04-25262.05265.50258.30262.259,087,660
2022-04-22266.25270.40263.00263.007,994,342
2022-04-21268.20274.45267.00274.4514,962,843
2022-04-20264.40270.30263.90264.504,202,201
2022-04-19261.40263.65260.30260.801,284,802
2022-04-18265.75265.75265.75265.750
2022-04-15265.75265.75265.75265.750
2022-04-14260.25265.75259.70265.758,367,536
2022-04-13261.00262.40258.15258.1541,468,067
2022-04-12258.35264.15257.50262.956,166,125
2022-04-11261.20265.45261.20264.105,685,773
2022-04-08255.95262.20255.95258.358,977,541
2022-04-07256.00259.90252.10252.1032,502,877
2022-04-06263.55264.30251.80256.356,840,703
2022-04-05265.20267.30261.40267.306,037,340
2022-04-04265.00268.60264.60265.257,737,877
2022-04-01267.25269.35265.05266.256,732,509
2022-03-31271.00271.85261.85264.755,408,285
2022-03-30271.85272.35265.50268.706,224,262
2022-03-29262.85275.20261.75271.659,550,681
2022-03-28260.00264.85256.15264.8538,758,790
2022-03-25257.40258.25253.75258.2539,049,143
2022-03-24260.90262.00254.70262.001,895,690
2022-03-23265.55265.55259.35261.353,089,008
2022-03-22262.90266.65262.55263.704,626,316
2022-03-21263.30267.10261.30266.753,283,928
2022-03-18265.00265.80259.05265.808,992,364
2022-03-17265.00267.55259.95262.4510,609,102
2022-03-16256.60268.20255.15263.309,364,026
2022-03-15247.20255.10244.65255.1014,748,970
2022-03-14243.15249.60242.70248.307,896,330
2022-03-11241.25252.70237.25243.0511,330,796
2022-03-10243.15246.05236.05239.608,375,390
2022-03-09232.50242.20231.80240.3012,431,211
2022-03-08215.80232.35215.10222.959,205,498
2022-03-07227.15227.15205.60214.508,380,397
2022-03-04230.70235.90224.15227.055,053,210
2022-03-03242.80245.60236.90237.9022,046,907
2022-03-02240.50246.00231.50242.8013,509,073
2022-03-01248.65252.10237.70239.3511,832,599
2022-02-28250.90254.90245.00254.9020,518,838
2022-02-25251.15262.35245.50258.9511,749,670
2022-02-24263.25263.30245.70250.107,396,092
2022-02-23275.00279.55269.20279.552,743,374
2022-02-22265.60278.15264.95270.0015,970,906
2022-02-21279.80280.60271.50275.953,772,158
2022-02-18279.65280.00274.35274.353,226,245
2022-02-17281.60283.00276.30280.503,899,281
2022-02-16287.85290.45280.40280.402,746,273
2022-02-15276.80287.35276.80283.104,180,410
2022-02-14281.20283.15277.05281.806,423,492
2022-02-11289.60292.30288.15288.954,737,665
2022-02-10288.10293.00288.10290.9010,832,768
2022-02-09284.50290.30282.15287.3016,482,565
2022-02-08278.90285.55278.90278.958,532,432
2022-02-07277.95280.40272.55278.958,821,462
2022-02-04280.00280.55268.45268.4520,106,120
2022-02-03266.40278.10264.95277.0015,955,370
2022-02-02265.00273.35259.50273.3516,022,866
2022-02-01259.30264.70259.15260.155,650,133
2022-01-31264.00264.05256.00259.509,867,885
2022-01-28266.50266.50260.25261.056,758,066
2022-01-27259.30273.05259.05273.053,577,050
2022-01-26255.35264.05255.15257.306,171,551
2022-01-25249.80254.40247.00254.4011,658,829
2022-01-24256.50256.60243.95243.9554,282,864
2022-01-21256.85258.70254.60255.852,583,236
2022-01-20259.20261.10257.50258.3519,538,939
2022-01-19260.25262.65258.05258.059,463,564
2022-01-18263.30265.15261.50262.203,725,277
2022-01-17266.50266.60262.05262.0516,207,195
2022-01-14260.50270.05259.80270.0512,236,993
2022-01-13260.85262.50258.70258.7512,792,706
2022-01-12261.85262.05253.80253.806,860,517
2022-01-11259.50261.55257.75257.908,957,045
2022-01-10261.05263.70258.25260.856,387,772
2022-01-07258.30260.80256.20259.106,463,393
2022-01-06249.15257.60248.95257.153,027,811
2022-01-05253.00255.40251.95252.807,586,674
2022-01-04248.85254.40248.30252.5511,877,096
2022-01-03247.85247.85247.85247.850
2021-12-31250.00250.00245.90247.85184,247
2021-12-30245.50247.50244.75244.754,226,404
2021-12-29246.25246.95243.80243.803,054,347
2021-12-28243.00243.00243.00243.000
2021-12-27243.00243.00243.00243.000
2021-12-24243.55245.40242.90243.0085,531
2021-12-23240.60246.20240.60241.904,480,016
2021-12-22238.10239.90236.30237.903,580,455
2021-12-21236.85240.30235.45237.1025,319,645
2021-12-20237.70237.80229.95233.3023,988,019
2021-12-17233.30238.20232.55237.707,757,112
2021-12-16229.00237.05228.05232.5516,943,508
2021-12-15228.35229.25225.90225.9016,426,838
2021-12-14228.80231.10227.20229.3511,407,021
2021-12-13230.70231.90223.35223.3547,298,191
2021-12-10231.55233.10229.50230.4510,818,189
2021-12-09235.60235.95231.45233.4011,351,081
2021-12-08238.30239.50233.75238.0510,938,225
2021-12-07249.55249.55237.60237.604,543,580
2021-12-06241.40245.90235.85245.902,431,719
2021-12-03240.90240.90233.00233.004,490,464
2021-12-02236.10240.90235.10240.906,562,120
2021-12-01236.55240.60236.30237.3521,894,092
2021-11-30235.05238.20231.30233.1513,752,845
2021-11-29230.75241.40230.75240.006,314,241
2021-11-26249.20249.20236.00236.006,370,906
2021-11-25256.95261.95254.30261.957,890,671
2021-11-24258.80270.00254.50270.0012,599,003
2021-11-23259.75266.60255.40266.607,059,729
2021-11-22258.00261.85255.80261.855,821,366
2021-11-19265.65267.30252.95258.0022,282,956
2021-11-18267.10269.95262.20262.202,280,562
2021-11-17270.45273.60268.35273.606,205,457
2021-11-16280.05280.05269.00269.004,633,406
2021-11-15269.00277.25267.85277.2517,837,022
2021-11-12280.00280.00270.55271.854,332,443
2021-11-11275.00279.75274.35279.7512,323,693
2021-11-10273.95278.10273.95275.083,045,423
2021-11-09275.95278.85273.30278.859,746,313
2021-11-08280.85282.70276.65277.954,178,183
2021-11-05275.60283.70275.60279.753,243,812
2021-11-04280.90282.10272.15272.1541,272,067
2021-11-03286.10286.10275.50279.3053,635,566
2021-11-02288.00288.00278.50282.758,174,829
2021-11-01280.00283.80277.40282.957,865,814
2021-10-29274.20276.45270.20274.254,983,411
2021-10-28274.55279.15269.70273.757,692,106
2021-10-27273.75281.50272.55278.6522,512,930
2021-10-26278.90283.70278.80283.706,589,561
2021-10-25279.80282.85279.45281.2527,531,549
2021-10-22279.40282.20277.60280.6510,693,008
2021-10-21282.10282.10278.40279.855,311,507
2021-10-20283.45286.60280.65286.6054,692,762
2021-10-19287.75287.75278.05278.0531,272,374
2021-10-18282.15284.90280.70282.851,226,153
2021-10-15275.00286.40275.00286.401,269,243
2021-10-14276.25284.20276.25277.7011,946,631
2021-10-13285.15286.65275.45275.4510,527,525
2021-10-12280.00287.85279.20287.452,109,917
2021-10-11289.95289.95282.80283.257,791,246
2021-10-08283.65286.65282.75284.003,106,461
2021-10-07266.40284.25266.40276.952,448,697
2021-10-06275.35277.45270.25271.253,270,164
2021-10-05267.45278.30267.35278.3011,860,156
2021-10-04264.25271.15262.05262.053,404,479
2021-10-01265.20272.35262.55272.355,546,226
2021-09-30275.30275.50268.70271.152,737,737
2021-09-29270.30273.25268.25271.055,204,513
2021-09-28272.10275.90266.45273.201,905,897
2021-09-27266.90273.45265.50273.307,051,093
2021-09-24262.60266.45261.35264.104,687,256
2021-09-23259.00264.35258.45262.8015,233,172
2021-09-22253.10257.60251.00254.0014,211,876
2021-09-21251.75253.05248.20252.403,633,782
2021-09-20259.00259.00245.30245.308,637,582
2021-09-17268.05270.00261.75270.0023,312,297
2021-09-16264.40268.00264.40265.359,466,668
2021-09-15263.70266.35262.30262.509,605,933
2021-09-14264.40270.60262.70270.602,092,144
2021-09-13262.05265.55260.35264.755,092,427
2021-09-10262.20265.65258.45259.003,212,143
2021-09-09262.05263.10259.05260.0026,899,604
2021-09-08266.20267.80260.00260.006,355,115
2021-09-07271.35271.35266.35267.652,335,051
2021-09-06265.10271.00264.90271.002,670,936
2021-09-03266.05268.95263.40263.802,890,323
2021-09-02271.90272.55266.00266.0014,415,523
2021-09-01271.15275.30270.30275.005,423,542
2021-08-31267.10271.25264.70264.706,706,468
2021-08-30271.00271.00271.00271.000
2021-08-27270.30272.00267.05271.002,440,867
2021-08-26272.20274.55270.60271.153,176,716
2021-08-25266.45273.65266.40271.804,346,359
2021-08-24268.25268.40264.10266.654,520,210
2021-08-23265.80271.35265.30271.352,388,148
2021-08-20263.10268.15259.25268.152,415,690
2021-08-19280.00280.00261.10267.003,926,050
2021-08-18267.10278.50265.05278.504,179,451
2021-08-17271.50272.55264.10264.102,972,046
2021-08-16273.20285.10272.00285.101,847,575
2021-08-13276.75281.55276.75277.201,698,459
2021-08-12278.40279.05276.05276.851,888,948
2021-08-11275.00285.00275.00285.002,282,871
2021-08-10271.90275.65270.80270.802,155,827
2021-08-09273.45275.00271.00275.001,858,500
2021-08-06265.25273.50263.35270.906,573,984
2021-08-05265.95267.80263.10267.102,479,271
2021-08-04265.50268.00262.60268.002,707,064
2021-08-03263.00268.00261.95268.004,218,529
2021-08-02264.95270.50261.35265.455,706,408
2021-07-30267.35267.85258.00258.003,627,862
2021-07-29264.65270.25262.95266.153,373,202
2021-07-28268.15268.95259.50261.002,873,307
2021-07-27270.50271.45266.10266.603,180,204
2021-07-26264.65274.30262.05271.8012,044,901
2021-07-23264.65270.85264.15270.306,711,071
2021-07-22265.00269.25259.15259.151,798,255
2021-07-21256.10269.90254.75269.905,911,366
2021-07-20243.00258.55243.00258.556,880,490
2021-07-19264.05264.05249.55249.553,852,010
2021-07-16268.40269.40257.85257.852,475,789
2021-07-15264.35272.10263.25272.103,855,475
2021-07-14260.80267.90260.80264.352,154,616
2021-07-13268.85269.85261.10261.102,474,088
2021-07-12268.40268.90261.95263.702,896,194
2021-07-09264.50277.15261.40277.151,903,149
2021-07-08265.45265.50259.70260.806,728,599
2021-07-07271.90272.60266.40267.403,156,870
2021-07-06289.05289.05270.40271.502,040,549
2021-07-05280.00282.00275.40282.003,022,788
2021-07-02283.65284.30276.15280.853,400,353
2021-07-01278.75284.35278.60278.603,352,639
2021-06-30280.70281.20275.70278.6016,404,149
2021-06-29281.10283.80279.50282.202,668,727
2021-06-28286.50287.55280.65282.853,374,118
2021-06-25284.10288.55284.10286.202,655,243
2021-06-24293.00293.00280.85288.2023,591,860
2021-06-23281.65284.40279.20283.451,274,783
2021-06-22281.75281.95277.25277.752,363,557
2021-06-21277.30282.25276.30280.3515,019,573
2021-06-18286.75289.00276.40276.407,231,289
2021-06-17290.90296.95285.20285.2037,253,783
2021-06-16295.60296.70287.15294.356,091,763
2021-06-15295.15296.20292.50296.006,070,721
2021-06-14296.75298.00293.80295.959,126,205
2021-06-11294.90295.55292.55294.6010,378,832
2021-06-10300.00302.00293.60294.905,325,838
2021-06-09291.75293.75289.00289.0023,918,600
2021-06-08296.35298.50290.40292.052,130,128
2021-06-07300.00300.00293.45295.102,296,737
2021-06-04300.55300.55295.30300.003,033,906
2021-06-03300.00301.70296.90300.502,459,753
2021-06-02298.50300.55297.50300.001,036,563
2021-06-01296.45300.75296.25297.302,279,171
2021-05-28298.30299.00293.85295.955,960,030
2021-05-27289.45297.95289.05293.801,979,821
2021-05-26291.95292.35284.50292.35902,719
2021-05-25295.00295.70289.55289.756,701,331
2021-05-24291.80294.45287.50294.455,521,799
2021-05-21280.00290.55280.00287.052,092,531
2021-05-20280.00287.50280.00282.9020,803,348
2021-05-19286.35292.80281.40284.4015,611,310
2021-05-18289.10292.15287.60287.652,351,181
2021-05-17288.30290.00284.95288.002,464,269
2021-05-14282.00289.30282.00285.651,667,691
2021-05-13277.50282.00274.85282.004,899,339
2021-05-12278.80290.40274.90290.406,603,022
2021-05-11285.00285.00277.00277.003,263,320
2021-05-10280.30287.10278.90285.0016,659,159
2021-05-07280.90283.65275.10283.6513,308,288
2021-05-06280.05281.25276.45281.152,837,794
2021-05-05275.20278.50274.30278.503,455,165
2021-05-04276.50281.00270.25270.2510,074,354
2021-04-30274.65280.25272.75276.657,504,163
2021-04-29272.95279.20272.25278.709,447,522
2021-04-28255.80275.30255.80275.307,768,729
2021-04-27256.00263.35251.70258.956,416,706
2021-04-26248.05255.40244.90255.403,263,299
2021-04-23245.50249.00244.60247.603,292,170
2021-04-22243.40249.00241.15249.001,196,634
2021-04-21248.90249.40239.25244.952,844,462
2021-04-20255.25255.75243.75243.753,730,264
2021-04-19250.05256.05248.35255.451,506,008
2021-04-16249.25251.75247.55248.555,572,589
2021-04-15255.20255.20245.85245.851,311,033
2021-04-14248.85256.00248.65256.001,218,542
2021-04-13248.00254.65248.00248.004,069,373
2021-04-12250.00254.25247.30250.1531,940,062
2021-04-09254.00255.25250.60255.002,934,584
2021-04-08255.50256.05249.20250.202,993,284
2021-04-07254.00255.50250.15255.502,212,982
2021-04-06248.65253.20247.05247.053,391,358
2021-04-01252.00252.00243.90244.502,301,837
2021-03-31249.80251.00245.60251.002,488,240
2021-03-30247.65251.90247.60251.903,514,926
2021-03-29246.25247.95243.00247.253,773,163
2021-03-26241.60253.55241.60248.556,236,813
2021-03-25247.00247.80241.15241.607,523,026
2021-03-24244.00250.00239.60250.005,214,102
2021-03-23239.00247.35239.00244.003,630,395
2021-03-22248.00249.05243.55243.5510,715,439
2021-03-19252.75253.50248.00248.008,383,877
2021-03-18252.00258.10252.00258.002,804,731
2021-03-17249.25252.45248.00251.304,083,095
2021-03-16253.75256.50247.70255.005,974,070
2021-03-15255.70259.00249.70250.254,980,551
2021-03-12250.85255.40248.65255.003,370,423
2021-03-11255.10255.60244.65251.904,416,386
2021-03-10252.70256.80251.30252.002,211,503
2021-03-09258.70259.45249.55257.504,471,847
2021-03-08260.00262.70256.00256.003,639,609
2021-03-05251.00261.60250.35260.503,516,316
2021-03-04253.80256.00250.20256.006,107,963
2021-03-03253.95259.75250.95255.504,944,783
2021-03-02250.40254.30248.75254.304,675,084
2021-03-01255.25255.40250.95252.003,309,449
2021-02-26256.05257.15249.30249.302,853,058
2021-02-25256.00264.05255.95260.855,750,259
2021-02-24251.30255.05250.00254.602,733,195
2021-02-23250.95255.70249.70255.303,245,412
2021-02-22259.60259.60246.80248.1511,322,089
2021-02-19248.65259.60245.70259.609,641,284
2021-02-18252.05253.10246.10247.802,367,387
2021-02-17255.00258.30250.00253.307,464,089
2021-02-16255.20255.20249.80250.603,685,654
2021-02-15246.00255.25246.00255.0026,728,077
2021-02-12244.30246.00239.50246.007,221,947
2021-02-11247.55249.40242.90244.953,078,153
2021-02-10249.25251.70244.55247.307,250,255
2021-02-09247.00251.95245.70247.104,023,728
2021-02-08244.10251.15243.70247.7010,453,456
2021-02-05230.00244.10230.00240.604,372,223
2021-02-04225.05236.70225.00230.509,720,689
2021-02-03230.00233.95224.60225.658,571,435
2021-02-02214.50225.85214.50224.007,327,308
2021-02-01211.80217.75211.80217.003,966,154
2021-01-29213.65216.75211.25213.903,914,009
2021-01-28213.80220.40210.75215.756,052,096
2021-01-27225.70225.70214.00216.005,305,453
2021-01-26223.10227.00222.00226.504,701,515
2021-01-25230.60231.70217.30217.302,298,489
2021-01-22232.65232.70227.05232.707,019,042
2021-01-21239.70240.05234.00234.304,502,842
2021-01-20237.45242.65235.95242.354,302,276
2021-01-19247.10247.20237.60237.6033,122,135
2021-01-18242.80244.65240.75244.653,372,897
2021-01-15245.80252.00240.90242.809,724,925
2021-01-14247.05253.65247.05248.257,568,079
2021-01-13252.00253.85250.70251.057,898,787
2021-01-12254.65256.10251.55251.757,136,242
2021-01-11252.95256.55248.00250.00108,355,900
2021-01-08251.00251.90244.20247.2012,853,436
2021-01-07253.00253.50245.20253.15185,718,559
2021-01-06237.35255.00237.35255.00146,000,154
2021-01-05225.00235.00225.00235.0012,256,082
2021-01-04236.60236.65225.95227.407,845,347
2020-12-31231.50238.10228.00238.10992,464
2020-12-30234.35236.45232.95236.0061,402,666
2020-12-29244.05244.05232.00232.002,884,284
2020-12-24247.75247.75237.10244.801,641,478
2020-12-23230.00239.95229.00239.9512,541,858
2020-12-22221.00232.10221.00227.4056,856,852
2020-12-21227.30231.15221.50227.5096,380,296
2020-12-18241.55246.00236.40238.0017,782,528
2020-12-17243.30244.60239.05242.3542,434,068
2020-12-16254.00254.00239.65243.8059,494,500
2020-12-15237.00247.15237.00244.1064,653,454
2020-12-14235.05243.95235.05236.7522,984,556
2020-12-11239.50242.15232.35239.406,372,234
2020-12-10247.20250.95237.45243.6014,858,625
2020-12-09236.00252.65235.55235.555,347,882
2020-12-08246.20252.75245.50246.7015,516,954
2020-12-07256.00256.80246.90247.4537,393,122
2020-12-04239.50252.15239.50250.2010,734,467
2020-12-03250.00250.00238.40241.0544,048,103
2020-12-02229.45243.55229.00239.2010,403,331
2020-12-01217.90229.50217.90225.906,872,290
2020-11-30218.75220.20214.05215.0531,400,123
2020-11-27214.55221.30213.35219.7510,815,448
2020-11-26217.60218.75214.00217.103,922,156
2020-11-25221.50224.40214.95219.305,720,218
2020-11-24211.00223.65210.85223.6538,174,494
2020-11-23210.00211.95207.65211.0070,284,250
2020-11-20208.40209.95206.60207.4521,843,710
2020-11-19209.50211.20204.80208.854,418,138
2020-11-18209.90218.95207.70218.956,992,529
2020-11-17213.95215.00205.05215.004,466,609
2020-11-16215.50218.50208.30208.306,974,238
2020-11-13205.80216.20205.80214.758,453,756
2020-11-12203.85208.55202.70208.15167,352,056
2020-11-11205.70209.35199.00206.0045,384,959
2020-11-10194.82206.00191.92206.0020,369,354
2020-11-09161.02192.72161.02187.5023,931,705
2020-11-06164.62167.38156.58156.583,691,616
2020-11-05161.30166.14157.22162.8649,208,752
2020-11-04163.88163.88158.04162.507,904,703
2020-11-03161.54166.02160.84164.185,201,557
2020-11-02153.94164.10153.86164.106,890,677
2020-10-30149.06155.00148.98155.009,981,574
2020-10-29150.22153.58147.54153.5815,427,300
2020-10-28149.42153.94147.46151.08109,543,011
2020-10-27159.40163.96153.18157.00123,262,575
2020-10-26155.22158.54153.62155.003,529,605
2020-10-23153.52159.48152.86159.48129,040,271
2020-10-22149.58153.00147.42148.162,487,683
2020-10-21158.04159.14150.82151.007,041,151
2020-10-20149.22157.28148.84156.004,661,289
2020-10-16146.76149.74142.48149.123,324,605
2020-10-15146.00146.00141.12141.2028,535,032
2020-10-14146.84150.32144.92148.3812,270,561
2020-10-13150.58150.66145.70146.206,862,246
2020-10-12153.06154.28150.12150.122,557,883
2020-10-09155.58157.18153.00153.5416,660,048
2020-10-08151.96157.92151.96156.008,870,810
2020-10-07154.30155.72152.86153.4084,542,351
2020-10-06145.40157.00144.82155.0010,791,131
2020-10-05144.82150.30144.06150.308,540,765
2020-10-02142.52144.00140.00140.468,152,769
2020-10-01146.70148.24142.80145.805,882,558
2020-09-30142.72147.84141.90142.0226,102,267
2020-09-29151.72151.72144.90149.2414,917,634
2020-09-28144.18152.64143.40152.648,704,968
2020-09-25142.40144.98138.82138.8213,900,044
2020-09-24141.02143.08137.80142.0020,489,117
2020-09-23145.36148.24140.02140.0264,603,903
2020-09-22149.98150.40142.66149.0039,393,204
2020-09-21154.60154.60145.26149.203,264,931
2020-09-18160.28160.80153.38155.9241,825,164
2020-09-17164.40164.40158.32159.8033,192,027
2020-09-16165.54166.14159.10163.6887,610,015
2020-09-15167.82167.98164.30165.0011,442,327
2020-09-14168.84168.84164.68167.7011,456,466
2020-09-11169.06170.22166.58166.5810,404,365
2020-09-10170.94172.80166.56171.514,361,990
2020-09-09170.34171.64166.24171.512,032,536
2020-09-08172.68175.46167.54168.541,823,239
2020-09-07172.28176.00168.42172.213,360,643
2020-09-04165.00172.40165.00169.384,501,733
2020-09-03164.44169.64163.40164.362,187,993
2020-09-02166.96167.38161.60162.082,478,060
2020-09-01174.72174.72163.42166.523,849,411
2020-08-28169.50179.86169.50175.273,685,382
2020-08-27171.90171.90166.76169.272,352,536
2020-08-26168.96173.30168.86171.89792,277
2020-08-25174.50176.86170.66170.962,162,198
2020-08-24162.00175.08162.00170.781,466,636
2020-08-21167.00167.98160.36164.478,648,171
2020-08-20169.26171.62167.38167.801,322,496
2020-08-19168.34173.72167.56173.633,332,973
2020-08-18169.82174.72168.16169.0928,743,427
2020-08-17174.00175.94170.62172.001,528,542
2020-08-14175.10175.72168.76174.412,757,866
2020-08-13177.78181.78176.08176.845,606,202
2020-08-12179.40185.14179.32180.212,726,213
2020-08-11171.92180.26171.78179.964,626,451
2020-08-10167.90174.00167.24170.293,336,506
2020-08-07167.26168.32162.90165.641,820,354
2020-08-06169.90171.64165.50167.852,136,098
2020-08-05174.32176.04169.64170.584,473,838
2020-08-04171.80174.00168.32172.928,514,980
2020-08-03163.34167.86158.98167.622,375,094
2020-07-31172.66174.34164.14164.512,830,865
2020-07-30183.78183.78170.82182.942,464,093
2020-07-29188.48189.36179.42182.9411,466,616
2020-07-28191.24192.28187.96190.883,316,470
2020-07-27193.10193.10187.44189.294,789,471
2020-07-24192.56195.36190.00194.071,272,136
2020-07-23200.00200.00192.48193.101,527,859
2020-07-22199.38201.30195.00196.484,507,303
2020-07-21202.00208.35197.00198.513,800,368
2020-07-20200.85201.40198.32202.433,930,520
2020-07-17204.35207.40199.44202.438,032,616
2020-07-16205.40208.35200.00204.651,988,027
2020-07-15202.70210.00197.66206.332,099,635
2020-07-14204.00204.00198.00201.702,996,752
2020-07-13202.35204.25199.00202.731,539,480
2020-07-10192.00198.68191.86197.982,155,517
2020-07-09202.05202.05191.86195.922,087,152
2020-07-08202.00204.15198.92199.352,434,663
2020-07-07208.40209.65203.65204.434,345,018
2020-07-06203.10215.10203.10212.0018,973,442
2020-07-03205.45206.00199.16200.831,588,791
2020-07-02196.86209.35195.16205.855,715,621
2020-07-01196.22198.82190.62194.777,473,587
2020-06-30201.40201.50194.10202.181,562,065
2020-06-29194.46203.15191.68194.7716,776,915
2020-06-26200.25200.25193.46197.941,414,500
2020-06-25192.12198.02189.26194.301,379,359
2020-06-24202.30204.15194.74202.304,993,850
2020-06-23194.50205.65193.50202.3011,444,048
2020-06-22198.00198.00190.98192.875,195,808
2020-06-19199.24201.45194.36194.749,822,407
2020-06-18198.94203.60193.96197.1617,471,622
2020-06-17201.00206.35198.36201.20180,203,131
2020-06-16199.22206.00195.74201.203,640,578
2020-06-15190.02199.86188.94193.553,221,628
2020-06-12195.94205.00194.58197.673,359,277
2020-06-11218.00218.00197.06199.556,531,910
2020-06-10225.20230.65214.65216.6525,420,773
2020-06-09229.00229.00216.25222.937,408,671
2020-06-08217.00231.90217.00226.9313,723,316
2020-06-05209.90225.00209.05225.005,909,242
2020-06-04197.24209.90195.42204.7320,222,325
2020-06-03197.00200.35193.82199.183,240,674
2020-06-02184.64194.90183.60192.3915,298,071
2020-05-29187.80190.06181.30191.342,685,917
2020-05-28192.14194.90186.22191.344,732,494
2020-05-27184.60193.46184.60182.3123,558,846
2020-05-26175.96182.78175.46182.3117,664,651
2020-05-22170.90172.74162.34166.053,041,339
2020-05-21165.54170.48164.84166.058,797,426
2020-05-20165.02168.90159.14168.745,088,282
2020-05-19175.70179.16160.26164.2111,258,758
2020-05-18166.06172.00164.38171.501,816,580
2020-05-15167.80168.74161.44163.801,572,067
2020-05-14164.98168.00159.28166.071,646,274
2020-05-13170.34170.70166.90167.181,358,309
2020-05-12170.00173.60168.56172.83901,682
2020-05-11176.00179.78169.58170.59892,560
2020-05-07171.70172.50168.54171.941,015,703
2020-05-06173.00174.52168.50169.616,052,943
2020-05-05173.54178.26170.10172.227,155,605
2020-05-04177.08177.08171.42173.724,394,882
2020-05-01185.52185.52172.02175.85275,030
2020-04-30189.04191.58175.76188.379,441,766
2020-04-29181.72189.74180.44188.372,269,041
2020-04-28177.00183.30169.36170.742,779,071
2020-04-27171.84172.98167.80170.74894,557
2020-04-24171.00172.48166.84167.24831,633
2020-04-23169.00175.90168.86174.03851,728
2020-04-22166.42170.08164.68165.981,053,698
2020-04-21170.00170.00163.00165.982,297,732
2020-04-20173.44173.46164.98169.122,262,452
2020-04-17178.08178.44170.20171.013,570,554
2020-04-16178.52179.40170.20172.121,920,119
2020-04-15191.00191.00175.12175.9612,979,501
2020-04-14194.02194.08187.12191.931,213,508
2020-04-09199.66199.66190.80191.932,147,286
2020-04-08193.78196.46191.34194.551,565,401
2020-04-07201.35207.55194.18196.1621,221,092
2020-04-06194.20196.70189.70185.45920,177
2020-04-03185.62185.94181.58189.34107,898
2020-04-03185.62187.16181.58185.457,301,242
2020-04-02192.10195.22184.32189.34165,973,097
2020-04-02192.10195.22184.32189.943,875,155
2020-04-01192.22192.22187.10189.9467,178,357
2020-04-01192.22192.22187.10196.418,386,128
2020-03-31200.50203.45194.36195.451,393,248
2020-03-30202.10202.10192.26204.93813,430
2020-03-27229.15229.15203.25222.757,870,320
2020-03-26217.55228.55216.70224.90742,879
2020-03-25222.40229.15212.10212.6828,711,585
2020-03-24203.85209.95202.60195.426,293,411
2020-03-23185.78196.44184.44185.03703,296
2020-03-20192.84196.36190.78187.05731,289
2020-03-19193.24200.00185.74188.10971,438
2020-03-18196.56197.28183.10198.111,062,890
2020-03-17196.26197.84178.92182.541,475,341
2020-03-16205.25205.25175.44200.4536,584,236
2020-03-13211.95232.00205.05204.453,379,141
2020-03-12232.10232.10220.40239.181,470,475
2020-03-11230.00247.65230.00232.33830,776
2020-03-10230.85251.00230.00235.253,138,740
2020-03-09239.05247.45230.75265.352,827,723
2020-03-06262.80266.80259.85265.351,791,411
2020-03-05285.35285.35268.00286.201,910,928
2020-03-04283.65287.50278.80280.351,532,880
2020-03-03288.15293.65284.90284.081,746,887
2020-03-02280.85294.00275.50285.8817,617,649
2020-02-28285.00288.50279.70290.759,124,229
2020-02-27294.70296.70287.15297.886,999,093
2020-02-26294.00300.90289.65293.781,271,489
2020-02-25304.30304.60293.15303.506,581,323
2020-02-24306.85308.25300.85316.351,114,735
2020-02-21318.65321.55314.00316.351,487,579
2020-02-20327.85329.25323.05323.251,348,120
2020-02-19325.65329.05323.70326.381,626,624
2020-02-18330.00330.00323.35323.531,444,822
2020-02-17335.50335.50327.15329.15839,640
2020-02-14326.35329.15326.05327.457,053,692
2020-02-13326.95329.80325.05327.28915,147
2020-02-12325.00331.60325.00330.788,106,610
2020-02-11325.95328.75322.35325.73361,586
2020-02-10329.90329.90322.05323.13558,070
2020-02-07322.00327.00321.50326.483,550,552
2020-02-06324.10330.00320.95325.631,600,262
2020-02-05310.10321.25310.10320.681,443,334
2020-02-04306.25313.25305.85311.631,049,853
2020-02-03302.55303.85298.20302.983,135,427
2020-01-31314.45314.45299.00308.851,626,537
2020-01-30310.80313.80306.25308.851,825,681
2020-01-29309.10315.45307.90313.833,066,000
2020-01-28296.90310.25291.85301.304,623,720
2020-01-27300.05300.05292.55294.552,000,316
2020-01-24302.95306.75298.55299.031,165,105
2020-01-23304.05308.55300.60301.001,542,060
2020-01-22308.00308.15300.25301.651,576,033
2020-01-21305.05309.60305.05307.382,924,399
2020-01-20314.20314.20306.30310.0020,689,990
2020-01-17312.00315.90311.15313.25189,282,308
2020-01-16306.40311.20303.85309.851,795,879
2020-01-15308.80309.35305.20306.231,658,769
2020-01-14313.60314.90308.50309.959,960,985
2020-01-13307.80319.70307.80316.5013,206,215
2020-01-10320.85320.85316.80317.75949,538
2020-01-09321.20324.15318.10320.282,175,647
2020-01-08310.85319.45310.85318.634,595,259
2020-01-07321.80322.40318.25319.58894,372
2020-01-06321.40328.50316.30320.53818,628
2020-01-03334.00334.00321.95323.781,038,526
2020-01-02320.65333.15320.65329.351,389,626
2019-12-31316.90317.25314.00316.10503,089
2019-12-30319.60321.60316.00320.284,935,871
2019-12-27319.45323.85317.95319.852,638,769
2019-12-24327.55328.00318.85320.18509,462
2019-12-23315.55325.00315.55322.288,106,866
2019-12-20320.00324.65320.00322.6029,468,018
2019-12-19321.90324.40320.55324.1399,353,880
2019-12-18319.45323.80319.05323.053,774,928
2019-12-17318.00321.15317.50320.231,533,815
2019-12-16305.00318.35305.00317.781,492,611
2019-12-13317.20320.45309.90312.182,181,751
2019-12-12301.30313.95300.80312.184,754,711
2019-12-11299.20301.90298.75300.68784,691
2019-12-10301.50302.55297.05301.902,481,939
2019-12-09301.25304.85301.25303.801,766,271
2019-12-06300.95302.60297.75299.08524,531
2019-12-05300.60302.35298.80300.252,587,262
2019-12-04295.90300.40295.90300.259,308,100
2019-12-03298.90298.95293.10295.081,183,952
2019-12-02303.50306.00297.85298.502,133,681
2019-11-29312.80312.80300.30301.801,505,465
2019-11-28306.05306.90303.05304.184,059,388
2019-11-27309.25310.70305.65307.65846,741
2019-11-26309.80310.00307.20308.451,309,164
2019-11-25312.90313.95310.00310.38960,295
2019-11-22310.00313.70309.55310.231,960,765
2019-11-21299.90305.85298.90305.68907,391
2019-11-20300.05303.10298.25303.03634,674
2019-11-19303.75306.80301.90303.98981,967
2019-11-18308.75314.35300.65301.75944,024
2019-11-15306.50306.65303.40305.939,730,542
2019-11-14307.45312.10302.85302.931,288,201
2019-11-13315.15315.15303.45306.182,158,738
2019-11-12324.65325.35317.10317.282,449,639
2019-11-11320.25322.65317.60321.251,398,892
2019-11-08329.60330.25321.30323.089,001,918
2019-11-07327.05332.75324.60330.433,595,360
2019-11-06322.00330.10322.00323.031,778,112
2019-11-05335.00335.00322.70325.735,111,148
2019-11-04315.00330.65314.85321.0321,699,598
2019-11-01301.00313.15301.00312.309,180,221
2019-10-31319.10319.10301.00310.382,012,796
2019-10-30334.70335.25317.50319.033,235,324
2019-10-29344.15344.50340.10344.131,530,409
2019-10-28341.65347.80341.65344.131,350,315
2019-10-25339.00344.90339.00345.00784,859
2019-10-24340.00348.40340.00342.55681,619
2019-10-23340.15344.35339.65343.602,768,291
2019-10-22343.15343.30338.80341.731,265,129
2019-10-21338.40345.25337.90341.2328,620,575
2019-10-18331.70336.55331.40335.8815,449,845
2019-10-17337.35341.75334.55334.2329,810,647
2019-10-16336.35339.65332.05338.8512,781,321
2019-10-15330.75335.10328.65328.48607,966
2019-10-14329.25330.20325.35328.485,652,232
2019-10-11320.00330.90320.00330.4812,761,875
2019-10-10319.05325.95319.05323.851,258,529
2019-10-09319.05319.70316.35317.45805,114
2019-10-08319.90320.05311.90316.73984,971
2019-10-07312.70317.90311.85317.031,412,687
2019-10-04312.15314.70309.15313.48279,322
2019-10-03314.00317.65308.45311.433,259,356
2019-10-02326.45328.70313.60329.301,457,446
2019-10-01332.05334.55328.65329.3022,846,129
2019-09-30327.45333.20327.45332.188,371,697
2019-09-27324.40330.00322.80328.351,898,379
2019-09-26322.20324.05319.45322.283,625,444
2019-09-25319.35321.40313.40321.38704,832
2019-09-24321.00327.20319.70321.20791,426
2019-09-23330.40330.45321.35323.7818,583,873
2019-09-20326.30333.80325.45330.653,120,648
2019-09-19323.10329.90322.85329.03321,370
2019-09-18325.25327.30320.80321.53931,205
2019-09-17332.15332.15324.35325.139,786,655
2019-09-16336.80337.15332.40334.401,277,740
2019-09-13336.45342.85336.00339.55825,852
2019-09-12331.85339.10321.60334.6514,188,492
2019-09-11336.05338.40328.45328.831,254,674
2019-09-10324.65333.25321.90332.603,137,474
2019-09-09319.20322.30317.75321.703,433,285
2019-09-06316.10320.45315.00316.031,169,160
2019-09-05310.35316.55308.85314.402,068,548
2019-09-04311.25312.15308.75309.251,012,693
2019-09-03311.40312.50307.10307.431,046,572
2019-09-02312.30313.30310.05311.535,070,217
2019-08-30315.00317.10310.20312.90524,767
2019-08-29315.80319.05313.30314.481,628,294
2019-08-28311.90315.70311.10314.48444,133
2019-08-27316.50319.65312.85312.88954,028
2019-08-23322.20322.65316.55318.45128,896
2019-08-22317.35324.90317.35318.45471,038
2019-08-21320.15323.60318.70318.30224,859
2019-08-20323.25324.15317.55318.301,049,209
2019-08-19331.20333.60324.00324.10496,174
2019-08-16322.10327.75316.35327.551,003,052
2019-08-15321.90322.75315.85318.189,738,594
2019-08-14328.10328.95319.85320.933,426,378
2019-08-13327.75335.80323.80333.70501,501
2019-08-12335.95336.00329.60331.057,439,745
2019-08-09335.00337.75335.00335.73173,121
2019-08-08335.30342.85333.85339.68418,621
2019-08-07335.25338.65331.00333.15332,855
2019-08-06340.05341.10334.65335.502,265,391
2019-08-05342.85344.45337.80341.23694,462
2019-08-02348.05349.45342.85344.708,206,096
2019-08-01357.00357.00351.00353.15890,085
2019-07-31358.95358.95352.00351.951,008,770
2019-07-30367.05367.05355.70356.802,000,211
2019-07-29364.40368.80363.50368.353,214,845
2019-07-26364.70367.15364.20364.852,630,919
2019-07-25368.70377.65363.95366.183,360,488
2019-07-24369.00370.30365.00368.985,180,043
2019-07-23365.00372.30364.05371.151,832,774
2019-07-22360.00362.00356.55357.53295,082
2019-07-19369.00369.00358.00358.082,359,829
2019-07-18366.45367.75360.80364.802,531,669
2019-07-17378.85378.85371.60371.43359,670
2019-07-16375.25381.30375.05380.533,718,363
2019-07-15377.75377.75374.15376.85222,534
2019-07-12380.10381.70375.55375.50994,328
2019-07-11375.30378.65374.70377.98280,123
2019-07-10374.55379.45373.60374.402,512,846
2019-07-09373.50373.95369.80373.25373,985
2019-07-08379.75382.90373.35376.381,314,173
2019-07-05378.05384.00375.10379.03487,089
2019-07-04375.00379.00374.10378.052,121,964
2019-07-03366.55374.45365.45374.03413,396
2019-07-02366.00369.20364.30369.833,410,865
2019-07-01370.35372.70367.95368.005,679,442
2019-06-28364.55366.10362.00365.482,662,813
2019-06-27362.70365.75360.45362.48534,928
2019-06-26359.95364.35359.50362.603,288,209
2019-06-25353.05358.05352.20358.037,828,430
2019-06-24357.30361.00356.15357.0822,396,698
2019-06-21363.00363.95357.95357.88688,657
2019-06-20360.05362.30357.20357.881,441,806
2019-06-19358.50366.00357.30361.432,558,762
2019-06-18351.45359.40350.60359.00637,242
2019-06-17350.00355.90350.00355.40558,069
2019-06-14352.85353.50350.35350.981,012,475
2019-06-13351.50355.80351.25353.251,035,115
2019-06-12360.00360.00352.00354.05698,744
2019-06-11360.25362.00357.25357.451,901,674
2019-06-10358.00360.85354.90359.9019,938,168
2019-06-07353.50353.55348.35352.20905,501
2019-06-06354.50360.45348.85352.03613,985
2019-06-05358.40359.10352.10356.052,513,445
2019-06-04349.05358.70349.00357.63702,144
2019-06-03346.35350.05344.80349.30350,544
2019-05-31352.05352.35349.55358.602,035,491
2019-05-30357.35359.10354.25358.60365,250
2019-05-29349.85353.45348.75351.95472,943
2019-05-28354.90355.80351.05353.383,586,801
2019-05-24357.10360.00354.85355.80224,230
2019-05-23357.10358.10352.25353.70398,349
2019-05-22361.55362.15355.35357.002,337,457
2019-05-21360.25363.00357.65359.03392,060
2019-05-20362.60366.95359.00359.481,132,233
2019-05-17364.15366.10361.15364.052,201,177
2019-05-16357.40366.25356.15365.951,398,168
2019-05-15353.60358.25350.90357.45947,139
2019-05-14357.30357.80351.60355.60722,609
2019-05-13353.50356.10351.00352.056,861,080
2019-05-10361.70362.60354.65356.88657,057
2019-05-09360.75361.35357.15357.23642,798
2019-05-08363.85367.15361.25366.5810,493,113
2019-05-07371.75372.75362.85363.0582,128,775
2019-05-03380.25382.00373.55373.9344,982,495
2019-05-02386.70390.90379.80379.635,193,745
2019-05-01380.30391.00380.30385.55126,614
2019-04-30387.05388.35382.00386.581,118,476
2019-04-29382.70394.00382.70389.781,553,956
2019-04-26386.65390.00385.85387.981,922,549
2019-04-25391.00391.00384.25386.4016,177,250
2019-04-24394.90396.00384.45386.68727,620
2019-04-23398.35398.95392.05394.40596,086
2019-04-18400.05402.00393.00398.052,025,395
2019-04-17399.00405.00395.25401.1847,410,032
2019-04-16394.20400.00389.70394.907,366,511
2019-04-15397.00398.30391.20393.032,204,194
2019-04-12383.50399.75382.35393.504,409,839
2019-04-11378.90388.15376.15386.4877,534,952
2019-04-10379.95381.95373.95375.60592,442
2019-04-09376.25382.90376.00379.50652,605
2019-04-08377.95379.40374.50377.63884,408
2019-04-05378.25381.35376.35379.95253,408
2019-04-04370.60382.00370.20377.802,075,545
2019-04-03366.00373.65366.00372.18758,432
2019-04-02365.25369.95364.65367.636,786,422
2019-04-01359.15367.25359.15365.002,031,879
2019-03-29356.70358.15354.25355.73722,364
2019-03-28350.90354.50349.85352.73739,423