Berkeley Mineral Resources Share Price history. The following table shows end-of-day data BMR historical share prices
for Berkeley Mineral Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.