Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:21:02 - 28-Mar-24 | 547.80 | 141 | Sell* | 547.80 | 548.20 |
15:21:02 - 28-Mar-24 | 547.80 | 756 | Sell* | 547.80 | 548.20 |
15:21:02 - 28-Mar-24 | 547.80 | 45 | Sell* | 547.80 | 548.20 |
15:21:02 - 28-Mar-24 | 547.80 | 350 | Sell* | 547.80 | 548.20 |
15:21:02 - 28-Mar-24 | 547.80 | 440 | Sell* | 547.80 | 548.20 |
15:21:02 - 28-Mar-24 | 547.80 | 296 | Sell* | 547.80 | 548.20 |
15:21:02 - 28-Mar-24 | 547.80 | 160 | Sell* | 547.80 | 548.20 |
15:21:02 - 28-Mar-24 | 548.00 | 62 | Sell* | 548.00 | 548.20 |
15:21:02 - 28-Mar-24 | 548.00 | 253 | Sell* | 548.00 | 548.20 |
15:20:16 - 28-Mar-24 | 548.00 | 157 | Sell* | 548.00 | 548.20 |
15:20:14 - 28-Mar-24 | 547.60 | 160 | Unknown* | 547.80 | 548.20 |
15:20:14 - 28-Mar-24 | 548.00 | 602 | Buy* | 547.80 | 548.20 |
15:20:14 - 28-Mar-24 | 548.00 | 330 | Buy* | 547.80 | 548.00 |
15:20:14 - 28-Mar-24 | 548.00 | 47 | Buy* | 547.80 | 548.00 |
15:20:14 - 28-Mar-24 | 548.00 | 47 | Buy* | 547.80 | 548.00 |
15:20:14 - 28-Mar-24 | 547.80 | 602 | Sell* | 547.80 | 548.00 |
15:20:14 - 28-Mar-24 | 547.60 | 47 | Buy* | 547.60 | 547.80 |
15:20:14 - 28-Mar-24 | 547.60 | 290 | Buy* | 547.60 | 547.80 |
15:20:14 - 28-Mar-24 | 547.60 | 47 | Buy* | 547.40 | 547.80 |
15:20:14 - 28-Mar-24 | 547.60 | 142 | Buy* | 547.40 | 547.60 |
15:20:14 - 28-Mar-24 | 547.60 | 741 | Buy* | 547.40 | 547.60 |
15:20:14 - 28-Mar-24 | 547.20 | 470 | Buy* | 547.20 | 547.60 |
15:20:14 - 28-Mar-24 | 547.00 | 62 | Buy* | 547.00 | 547.20 |
15:20:14 - 28-Mar-24 | 547.00 | 717 | Buy* | 546.80 | 547.00 |
15:20:11 - 28-Mar-24 | 547.00 | 670 | Sell* | 547.00 | 547.20 |
15:20:11 - 28-Mar-24 | 547.00 | 106 | Buy* | 546.80 | 547.00 |
15:20:11 - 28-Mar-24 | 547.00 | 142 | Buy* | 546.80 | 547.00 |
15:20:06 - 28-Mar-24 | 546.80 | 145 | Sell* | 546.80 | 547.00 |
15:19:25 - 28-Mar-24 | 546.6796 | 6 | Sell* | 546.60 | 547.00 |
15:19:05 - 28-Mar-24 | 546.80 | 18 | Unknown* | 546.60 | 547.00 |
15:17:19 - 28-Mar-24 | 546.60 | 5 | Sell* | 546.60 | 547.00 |
15:17:00 - 28-Mar-24 | 546.60 | 109 | Sell* | 546.60 | 547.00 |
15:15:32 - 28-Mar-24 | 546.60 | 376 | Sell* | 546.60 | 547.00 |
15:15:32 - 28-Mar-24 | 546.80 | 171 | Sell* | 546.80 | 547.00 |
15:15:32 - 28-Mar-24 | 546.60 | 118 | Sell* | 546.60 | 547.00 |
15:15:32 - 28-Mar-24 | 546.80 | 234 | Buy* | 546.60 | 547.00 |
15:15:32 - 28-Mar-24 | 546.80 | 272 | Buy* | 546.60 | 546.80 |
15:15:32 - 28-Mar-24 | 546.80 | 358 | Buy* | 546.60 | 546.80 |
15:15:32 - 28-Mar-24 | 546.60 | 324 | Buy* | 546.40 | 546.80 |
15:15:32 - 28-Mar-24 | 546.60 | 81 | Sell* | 546.60 | 546.80 |
15:15:32 - 28-Mar-24 | 546.60 | 208 | Sell* | 546.60 | 546.80 |
15:15:32 - 28-Mar-24 | 546.60 | 151 | Sell* | 546.60 | 546.80 |
15:15:32 - 28-Mar-24 | 546.60 | 134 | Buy* | 546.60 | 546.80 |
15:15:32 - 28-Mar-24 | 546.60 | 142 | Buy* | 546.40 | 546.80 |
15:15:32 - 28-Mar-24 | 546.60 | 405 | Buy* | 546.40 | 546.60 |
15:15:32 - 28-Mar-24 | 546.60 | 88 | Buy* | 546.40 | 546.60 |
15:14:44 - 28-Mar-24 | 546.3918 | 2,743 | Sell* | 546.20 | 546.60 |
15:12:22 - 28-Mar-24 | 546.60 | 88 | Buy* | 546.40 | 546.60 |
15:12:22 - 28-Mar-24 | 546.60 | 206 | Buy* | 546.40 | 546.60 |
15:12:22 - 28-Mar-24 | 546.60 | 383 | Buy* | 546.40 | 546.60 |
15:12:22 - 28-Mar-24 | 546.60 | 792 | Buy* | 546.40 | 546.60 |
15:12:22 - 28-Mar-24 | 546.60 | 1,180 | Buy* | 546.20 | 546.60 |
15:12:22 - 28-Mar-24 | 546.60 | 142 | Buy* | 546.20 | 546.60 |
15:12:22 - 28-Mar-24 | 546.60 | 405 | Buy* | 546.20 | 546.60 |
15:11:53 - 28-Mar-24 | 546.40 | 330 | Sell* | 546.20 | 546.60 |
15:11:53 - 28-Mar-24 | 546.40 | 1,056 | Sell* | 546.40 | 546.60 |
15:11:53 - 28-Mar-24 | 546.40 | 577 | Sell* | 546.40 | 546.60 |
15:11:53 - 28-Mar-24 | 546.40 | 142 | Sell* | 546.40 | 546.60 |
15:11:41 - 28-Mar-24 | 546.60 | 457 | Sell* | 546.60 | 546.80 |
15:11:41 - 28-Mar-24 | 546.60 | 245 | Buy* | 546.40 | 546.60 |
15:11:41 - 28-Mar-24 | 546.60 | 63 | Buy* | 546.40 | 546.60 |
15:09:04 - 28-Mar-24 | 546.60 | 147 | Buy* | 546.40 | 546.60 |
15:09:04 - 28-Mar-24 | 546.60 | 147 | Sell* | 546.60 | 546.80 |
15:09:04 - 28-Mar-24 | 546.60 | 602 | Sell* | 546.60 | 546.80 |
15:09:04 - 28-Mar-24 | 546.60 | 90 | Buy* | 546.40 | 546.80 |
15:09:04 - 28-Mar-24 | 546.60 | 210 | Buy* | 546.40 | 546.60 |
15:09:04 - 28-Mar-24 | 546.60 | 406 | Buy* | 546.40 | 546.60 |
15:09:04 - 28-Mar-24 | 546.60 | 395 | Buy* | 546.40 | 546.60 |
15:09:04 - 28-Mar-24 | 546.60 | 166 | Buy* | 546.40 | 546.60 |
15:09:04 - 28-Mar-24 | 546.60 | 602 | Buy* | 546.40 | 546.60 |
15:09:04 - 28-Mar-24 | 546.60 | 352 | Buy* | 546.40 | 546.80 |
15:09:04 - 28-Mar-24 | 546.60 | 73 | Buy* | 546.20 | 546.60 |
15:09:04 - 28-Mar-24 | 546.60 | 295 | Buy* | 546.20 | 546.60 |
15:07:01 - 28-Mar-24 | 546.40 | 55 | Sell* | 546.40 | 546.60 |
15:06:46 - 28-Mar-24 | 546.40 | 155 | Sell* | 546.40 | 546.60 |
15:06:01 - 28-Mar-24 | 546.40 | 1,200 | Sell* | 546.20 | 546.60 |
15:06:01 - 28-Mar-24 | 546.40 | 31 | Sell* | 546.20 | 546.60 |
15:06:01 - 28-Mar-24 | 546.40 | 111 | Sell* | 546.40 | 546.60 |
15:06:01 - 28-Mar-24 | 546.40 | 956 | Sell* | 546.40 | 546.60 |
15:05:54 - 28-Mar-24 | 546.40 | 110 | Unknown* | 546.40 | 546.80 |
15:05:54 - 28-Mar-24 | 546.60 | 470 | Buy* | 546.40 | 546.80 |
15:05:54 - 28-Mar-24 | 546.60 | 142 | Buy* | 546.40 | 546.80 |
15:05:54 - 28-Mar-24 | 546.40 | 470 | Buy* | 546.40 | 546.80 |
15:05:54 - 28-Mar-24 | 546.20 | 470 | Buy* | 546.20 | 546.40 |
15:05:54 - 28-Mar-24 | 546.20 | 739 | Buy* | 546.00 | 546.20 |
15:05:54 - 28-Mar-24 | 546.20 | 142 | Buy* | 546.00 | 546.20 |
15:05:54 - 28-Mar-24 | 546.20 | 142 | Buy* | 546.00 | 546.20 |
15:05:54 - 28-Mar-24 | 546.00 | 600 | Buy* | 545.80 | 546.00 |
15:05:54 - 28-Mar-24 | 546.00 | 586 | Buy* | 545.80 | 546.00 |
15:05:54 - 28-Mar-24 | 545.80 | 286 | Buy* | 545.60 | 545.80 |
15:05:33 - 28-Mar-24 | 545.80 | 109 | Buy* | 545.60 | 545.80 |
15:05:22 - 28-Mar-24 | 545.80 | 318 | Sell* | 545.60 | 546.00 |
15:05:22 - 28-Mar-24 | 545.80 | 217 | Sell* | 545.80 | 546.00 |
15:04:15 - 28-Mar-24 | 546.20 | 12 | Unknown* | 546.00 | 546.40 |
15:03:53 - 28-Mar-24 | 546.00 | 5 | Unknown* | 546.00 | 546.40 |
15:03:53 - 28-Mar-24 | 546.00 | 3 | Sell* | 546.00 | 546.40 |
15:03:26 - 28-Mar-24 | 546.20 | 142 | Sell* | 546.00 | 546.20 |
15:02:49 - 28-Mar-24 | 546.40 | 82 | Buy* | 546.20 | 546.40 |
15:02:49 - 28-Mar-24 | 546.40 | 192 | Buy* | 546.20 | 546.40 |
15:02:49 - 28-Mar-24 | 546.40 | 360 | Buy* | 546.20 | 546.40 |