Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | 497.70 | 513.00 | 497.70 | 512.60 | 5,118,661 |
| 2024-04-16 | 502.20 | 506.20 | 487.80 | 500.00 | 6,779,252 |
| 2024-04-15 | 500.00 | 514.60 | 498.90 | 510.60 | 3,607,870 |
| 2024-04-12 | 508.60 | 509.00 | 498.80 | 501.00 | 7,105,814 |
| 2024-04-11 | 512.20 | 516.80 | 501.80 | 505.60 | 4,209,993 |
| 2024-04-10 | 517.00 | 519.00 | 511.20 | 511.60 | 4,200,680 |
| 2024-04-09 | 522.40 | 522.40 | 509.60 | 510.80 | 3,586,873 |
| 2024-04-08 | 521.40 | 524.60 | 515.80 | 522.20 | 3,901,518 |
| 2024-04-05 | 514.60 | 529.40 | 505.60 | 521.40 | 2,732,045 |
| 2024-04-04 | 528.80 | 531.80 | 523.60 | 529.80 | 7,234,836 |
| 2024-04-03 | 537.40 | 540.60 | 524.80 | 528.80 | 5,413,588 |
| 2024-04-02 | 545.80 | 554.00 | 536.60 | 538.80 | 5,348,493 |
| 2024-04-01 | 545.80 | 545.80 | 545.80 | 545.80 | 0 |
| 2024-03-29 | 545.80 | 545.80 | 545.80 | 545.80 | 0 |
| 2024-03-28 | 548.00 | 549.80 | 540.80 | 545.80 | 2,608,531 |
| 2024-03-27 | 542.20 | 548.60 | 541.00 | 545.60 | 3,110,994 |
| 2024-03-26 | 533.40 | 541.20 | 532.00 | 541.20 | 4,276,661 |
| 2024-03-25 | 527.00 | 537.60 | 522.60 | 537.60 | 2,541,533 |
| 2024-03-22 | 532.20 | 533.60 | 524.40 | 527.20 | 2,868,294 |
| 2024-03-21 | 535.00 | 536.20 | 523.40 | 530.60 | 3,175,641 |
| 2024-03-20 | 531.20 | 532.00 | 526.20 | 527.60 | 8,717,927 |
| 2024-03-19 | 531.60 | 536.80 | 527.20 | 532.00 | 2,316,254 |
| 2024-03-18 | 541.60 | 542.50 | 527.40 | 533.80 | 2,462,204 |
| 2024-03-15 | 544.00 | 549.00 | 540.40 | 540.40 | 19,735,376 |
| 2024-03-14 | 555.20 | 555.80 | 545.00 | 547.00 | 14,271,221 |
| 2024-03-13 | 557.80 | 561.80 | 546.60 | 551.40 | 2,911,561 |
| 2024-03-12 | 557.00 | 559.40 | 549.80 | 558.20 | 3,170,449 |
| 2024-03-11 | 549.00 | 558.00 | 549.00 | 550.00 | 4,760,164 |
| 2024-03-08 | 552.60 | 552.60 | 545.00 | 550.00 | 1,967,803 |
| 2024-03-07 | 548.20 | 556.20 | 546.60 | 552.00 | 3,578,470 |
| 2024-03-06 | 541.60 | 552.80 | 541.60 | 548.20 | 6,865,028 |
| 2024-03-05 | 527.80 | 539.40 | 527.00 | 539.40 | 4,727,916 |
| 2024-03-04 | 533.60 | 537.60 | 529.80 | 532.20 | 3,713,800 |
| 2024-03-01 | 530.00 | 532.80 | 523.80 | 532.80 | 2,705,815 |
| 2024-02-29 | 525.40 | 530.80 | 520.40 | 525.80 | 5,450,890 |
| 2024-02-28 | 518.20 | 528.20 | 518.20 | 522.60 | 2,679,451 |
| 2024-02-27 | 525.60 | 527.20 | 516.40 | 517.20 | 5,276,960 |
| 2024-02-26 | 534.80 | 538.20 | 523.80 | 523.80 | 2,205,762 |
| 2024-02-23 | 529.80 | 537.80 | 528.40 | 535.80 | 3,470,987 |
| 2024-02-22 | 525.20 | 533.00 | 524.40 | 529.00 | 6,540,439 |
| 2024-02-21 | 518.40 | 527.00 | 516.40 | 524.20 | 5,037,559 |
| 2024-02-20 | 515.40 | 522.60 | 514.80 | 517.40 | 2,396,821 |
| 2024-02-19 | 514.20 | 516.80 | 512.40 | 515.60 | 1,916,561 |
| 2024-02-16 | 512.00 | 515.20 | 509.80 | 515.20 | 4,721,426 |
| 2024-02-15 | 507.80 | 514.00 | 503.80 | 507.80 | 6,600,743 |
| 2024-02-14 | 495.20 | 503.80 | 494.30 | 502.00 | 12,491,580 |
| 2024-02-13 | 495.60 | 496.80 | 484.10 | 492.50 | 1,891,296 |
| 2024-02-12 | 494.80 | 500.20 | 490.10 | 497.90 | 10,645,600 |
| 2024-02-09 | 500.00 | 504.80 | 492.40 | 493.00 | 3,889,023 |
| 2024-02-08 | 498.50 | 504.40 | 497.60 | 499.90 | 2,733,344 |
| 2024-02-07 | 507.80 | 507.80 | 497.00 | 500.00 | 3,283,965 |
| 2024-02-06 | 507.20 | 513.00 | 504.20 | 509.40 | 4,664,413 |
| 2024-02-05 | 507.40 | 512.80 | 503.20 | 505.80 | 2,319,577 |
| 2024-02-02 | 515.80 | 520.00 | 508.20 | 508.20 | 3,879,807 |
| 2024-02-01 | 517.20 | 523.60 | 510.80 | 513.20 | 1,967,025 |
| 2024-01-31 | 530.20 | 532.60 | 518.60 | 518.60 | 3,084,439 |
| 2024-01-30 | 537.60 | 540.00 | 524.00 | 530.20 | 3,850,635 |
| 2024-01-29 | 538.80 | 539.20 | 533.80 | 534.00 | 2,522,788 |
| 2024-01-26 | 531.20 | 539.40 | 526.80 | 538.20 | 2,981,688 |
| 2024-01-25 | 526.40 | 533.20 | 524.80 | 531.00 | 2,146,294 |
| 2024-01-24 | 523.80 | 527.80 | 517.80 | 527.80 | 2,307,800 |
| 2024-01-23 | 526.60 | 526.60 | 514.40 | 521.00 | 5,500,163 |
| 2024-01-22 | 520.80 | 524.80 | 516.20 | 524.00 | 4,537,693 |
| 2024-01-19 | 528.20 | 530.80 | 517.20 | 518.20 | 4,691,154 |
| 2024-01-18 | 521.20 | 525.60 | 519.00 | 524.80 | 6,767,198 |
| 2024-01-17 | 546.60 | 549.00 | 537.00 | 543.00 | 3,011,607 |
| 2024-01-16 | 549.40 | 555.00 | 544.00 | 554.00 | 3,471,810 |
| 2024-01-15 | 568.20 | 571.40 | 550.60 | 553.00 | 3,709,183 |
| 2024-01-12 | 556.40 | 568.60 | 556.40 | 567.20 | 10,833,743 |
| 2024-01-11 | 568.40 | 570.20 | 554.80 | 554.80 | 1,806,644 |
| 2024-01-10 | 566.80 | 573.20 | 558.00 | 563.40 | 5,368,736 |
| 2024-01-09 | 551.00 | 572.60 | 546.40 | 567.00 | 7,758,145 |
| 2024-01-08 | 550.80 | 561.80 | 542.20 | 561.80 | 16,223,292 |
| 2024-01-05 | 548.00 | 550.40 | 540.20 | 544.60 | 2,580,711 |
| 2024-01-04 | 556.40 | 558.40 | 548.80 | 553.00 | 2,257,190 |
| 2024-01-03 | 557.00 | 565.40 | 554.60 | 556.40 | 2,419,726 |
| 2024-01-02 | 563.40 | 573.80 | 557.80 | 560.60 | 4,444,404 |
| 2024-01-01 | 560.20 | 560.20 | 560.20 | 560.20 | 0 |
| 2023-12-29 | 563.00 | 564.80 | 558.20 | 560.20 | 847,271 |
| 2023-12-28 | 566.00 | 567.40 | 560.60 | 562.00 | 1,713,916 |
| 2023-12-27 | 569.40 | 574.00 | 563.00 | 563.00 | 2,664,174 |
| 2023-12-26 | 569.60 | 569.60 | 569.60 | 569.60 | 0 |
| 2023-12-25 | 569.60 | 569.60 | 569.60 | 569.60 | 0 |
| 2023-12-22 | 577.80 | 578.60 | 566.00 | 569.60 | 731,002 |
| 2023-12-21 | 574.20 | 580.00 | 572.00 | 576.00 | 2,190,966 |
| 2023-12-20 | 568.80 | 575.20 | 563.60 | 575.00 | 2,466,867 |
| 2023-12-19 | 559.80 | 564.40 | 555.00 | 561.40 | 8,982,038 |
| 2023-12-18 | 557.80 | 563.60 | 555.00 | 559.20 | 3,291,909 |
| 2023-12-15 | 564.80 | 568.60 | 555.80 | 561.00 | 7,059,129 |
| 2023-12-14 | 570.00 | 577.60 | 564.20 | 564.80 | 10,764,626 |
| 2023-12-13 | 554.00 | 570.40 | 547.60 | 562.80 | 11,454,794 |
| 2023-12-12 | 608.60 | 612.00 | 600.40 | 600.40 | 4,835,903 |
| 2023-12-11 | 610.20 | 616.80 | 605.60 | 606.80 | 3,843,894 |
| 2023-12-08 | 607.80 | 614.60 | 606.40 | 609.00 | 2,873,845 |
| 2023-12-07 | 612.40 | 616.60 | 603.60 | 607.80 | 2,864,073 |
| 2023-12-06 | 604.40 | 616.80 | 602.80 | 612.40 | 3,207,625 |
| 2023-12-05 | 596.80 | 606.00 | 595.00 | 602.80 | 2,841,228 |
| 2023-12-04 | 587.00 | 602.60 | 587.00 | 598.20 | 3,211,472 |
| 2023-12-01 | 575.40 | 592.20 | 573.40 | 589.00 | 3,171,911 |
| 2023-11-30 | 577.80 | 587.40 | 573.60 | 573.60 | 6,476,796 |
| 2023-11-29 | 564.20 | 578.80 | 564.20 | 576.00 | 5,057,642 |
| 2023-11-28 | 555.20 | 564.60 | 550.00 | 564.60 | 2,946,906 |
| 2023-11-27 | 548.40 | 553.00 | 546.20 | 550.80 | 2,225,321 |
| 2023-11-24 | 540.00 | 545.20 | 535.80 | 545.20 | 1,544,832 |
| 2023-11-23 | 532.60 | 537.20 | 532.00 | 536.20 | 2,056,408 |
| 2023-11-22 | 533.60 | 538.20 | 531.80 | 534.00 | 2,193,257 |
| 2023-11-21 | 538.80 | 539.00 | 531.60 | 532.60 | 1,678,804 |
| 2023-11-20 | 538.60 | 541.20 | 531.20 | 534.60 | 2,144,632 |
| 2023-11-17 | 534.80 | 537.40 | 528.20 | 537.40 | 4,969,687 |
| 2023-11-16 | 538.40 | 541.40 | 532.80 | 532.80 | 2,259,577 |
| 2023-11-15 | 561.20 | 563.20 | 545.80 | 550.40 | 10,106,514 |
| 2023-11-14 | 533.00 | 557.80 | 523.80 | 557.80 | 5,461,935 |
| 2023-11-13 | 526.80 | 531.00 | 519.60 | 530.80 | 9,557,715 |
| 2023-11-10 | 520.80 | 531.20 | 514.00 | 523.80 | 4,187,603 |
| 2023-11-09 | 510.00 | 523.40 | 498.60 | 521.20 | 8,833,102 |
| 2023-11-08 | 531.00 | 542.60 | 531.00 | 537.80 | 5,278,071 |
| 2023-11-07 | 532.20 | 541.00 | 530.60 | 532.40 | 7,147,766 |
| 2023-11-06 | 538.80 | 540.60 | 528.40 | 531.80 | 9,807,810 |
| 2023-11-03 | 533.40 | 545.60 | 531.80 | 538.00 | 3,320,237 |
| 2023-11-02 | 535.60 | 544.60 | 532.60 | 532.60 | 2,616,718 |
| 2023-11-01 | 530.00 | 535.20 | 528.20 | 532.60 | 2,252,482 |
| 2023-10-31 | 522.20 | 534.40 | 522.20 | 528.80 | 2,369,263 |
| 2023-10-30 | 528.00 | 528.00 | 519.20 | 522.00 | 2,168,811 |
| 2023-10-27 | 525.60 | 534.20 | 520.00 | 522.00 | 5,327,661 |
| 2023-10-26 | 553.60 | 554.00 | 526.00 | 526.00 | 6,570,340 |
| 2023-10-25 | 545.00 | 554.20 | 542.40 | 553.60 | 2,489,390 |
| 2023-10-24 | 546.00 | 550.80 | 537.80 | 547.20 | 1,731,478 |
| 2023-10-23 | 537.20 | 546.20 | 537.20 | 545.00 | 2,918,980 |
| 2023-10-20 | 552.00 | 552.00 | 536.20 | 538.20 | 3,862,749 |
| 2023-10-19 | 571.00 | 571.00 | 554.00 | 554.00 | 2,364,432 |
| 2023-10-18 | 583.80 | 584.40 | 573.60 | 574.00 | 2,056,435 |
| 2023-10-17 | 576.20 | 581.20 | 575.40 | 580.80 | 1,316,675 |
| 2023-10-16 | 575.80 | 576.40 | 567.40 | 573.20 | 6,360,835 |
| 2023-10-13 | 575.80 | 578.80 | 570.80 | 574.60 | 1,976,325 |
| 2023-10-12 | 577.60 | 580.40 | 572.60 | 575.80 | 2,305,157 |
| 2023-10-11 | 573.20 | 576.40 | 570.60 | 572.00 | 1,682,713 |
| 2023-10-10 | 570.80 | 579.20 | 563.20 | 573.60 | 3,008,956 |
| 2023-10-09 | 574.80 | 580.20 | 561.20 | 567.00 | 2,370,368 |
| 2023-10-06 | 560.80 | 577.40 | 560.80 | 577.40 | 2,080,059 |
| 2023-10-05 | 551.00 | 563.60 | 550.20 | 560.60 | 2,696,328 |
| 2023-10-04 | 562.20 | 565.20 | 545.00 | 550.40 | 5,409,945 |
| 2023-10-03 | 571.00 | 575.20 | 563.80 | 566.00 | 2,308,858 |
| 2023-10-02 | 587.00 | 588.00 | 573.00 | 575.40 | 6,416,090 |
| 2023-09-29 | 583.80 | 589.80 | 578.80 | 586.40 | 6,377,376 |
| 2023-09-28 | 581.40 | 583.20 | 572.60 | 581.20 | 6,093,633 |
| 2023-09-27 | 584.60 | 584.60 | 575.20 | 579.80 | 3,667,380 |
| 2023-09-26 | 576.20 | 585.60 | 573.40 | 585.00 | 2,993,442 |
| 2023-09-25 | 574.20 | 578.40 | 568.20 | 576.20 | 4,967,044 |
| 2023-09-22 | 581.20 | 584.80 | 570.20 | 573.40 | 2,727,538 |
| 2023-09-21 | 576.00 | 587.00 | 576.00 | 584.60 | 2,834,851 |
| 2023-09-20 | 570.00 | 579.00 | 570.00 | 579.00 | 3,002,472 |
| 2023-09-19 | 566.20 | 566.20 | 554.40 | 556.80 | 2,491,688 |
| 2023-09-18 | 582.60 | 582.60 | 561.60 | 564.80 | 2,479,359 |
| 2023-09-15 | 576.20 | 585.60 | 573.60 | 577.00 | 8,049,432 |
| 2023-09-14 | 567.80 | 571.60 | 562.00 | 569.20 | 2,668,396 |
| 2023-09-13 | 582.40 | 582.80 | 565.00 | 567.40 | 2,775,649 |
| 2023-09-12 | 571.00 | 582.80 | 569.40 | 579.00 | 2,053,686 |
| 2023-09-11 | 563.40 | 571.60 | 563.40 | 570.20 | 1,519,507 |
| 2023-09-08 | 560.60 | 563.20 | 553.20 | 562.80 | 1,764,295 |
| 2023-09-07 | 554.80 | 559.40 | 549.80 | 558.40 | 2,134,684 |
| 2023-09-06 | 554.20 | 560.80 | 549.60 | 557.00 | 2,741,138 |
| 2023-09-05 | 548.20 | 557.00 | 531.40 | 547.80 | 5,265,243 |
| 2023-09-04 | 574.40 | 574.40 | 563.40 | 567.00 | 1,151,863 |
| 2023-09-01 | 578.80 | 580.40 | 573.60 | 573.80 | 2,033,332 |
| 2023-08-31 | 573.40 | 580.00 | 572.20 | 577.60 | 3,589,721 |
| 2023-08-30 | 564.60 | 573.80 | 564.60 | 573.80 | 2,463,188 |
| 2023-08-29 | 574.40 | 574.60 | 558.80 | 565.40 | 5,603,656 |
| 2023-08-28 | 567.20 | 567.20 | 567.20 | 567.20 | 0 |
| 2023-08-25 | 567.80 | 577.00 | 566.00 | 567.20 | 2,117,096 |
| 2023-08-24 | 567.20 | 572.80 | 563.60 | 569.60 | 1,856,297 |
| 2023-08-23 | 570.00 | 571.60 | 560.00 | 563.00 | 5,406,448 |
| 2023-08-22 | 566.80 | 576.40 | 566.40 | 568.80 | 1,983,507 |
| 2023-08-21 | 567.00 | 575.60 | 567.00 | 571.20 | 2,723,663 |
| 2023-08-18 | 566.00 | 567.80 | 556.20 | 566.00 | 1,739,922 |
| 2023-08-17 | 573.40 | 578.40 | 567.40 | 570.80 | 2,671,594 |
| 2023-08-16 | 567.20 | 583.00 | 565.20 | 574.80 | 4,199,004 |
| 2023-08-15 | 555.80 | 567.20 | 554.00 | 565.20 | 3,619,180 |
| 2023-08-14 | 539.20 | 555.40 | 539.20 | 554.00 | 3,639,114 |
| 2023-08-11 | 541.80 | 544.40 | 536.80 | 537.80 | 1,466,805 |
| 2023-08-10 | 545.20 | 546.80 | 538.20 | 542.60 | 1,394,549 |
| 2023-08-09 | 535.00 | 543.80 | 535.00 | 539.20 | 4,969,312 |
| 2023-08-08 | 532.00 | 539.80 | 532.00 | 537.20 | 2,080,073 |
| 2023-08-07 | 543.20 | 543.20 | 533.60 | 533.60 | 1,712,615 |
| 2023-08-04 | 539.80 | 544.80 | 538.80 | 544.60 | 1,481,719 |
| 2023-08-03 | 532.60 | 543.20 | 527.00 | 540.40 | 2,422,259 |
| 2023-08-02 | 542.60 | 544.60 | 533.00 | 535.60 | 2,380,267 |
| 2023-08-01 | 560.00 | 560.00 | 545.40 | 548.00 | 1,558,245 |
| 2023-07-31 | 550.40 | 556.40 | 547.60 | 553.20 | 1,301,015 |
| 2023-07-28 | 556.60 | 557.20 | 549.40 | 554.60 | 1,637,277 |
| 2023-07-27 | 561.80 | 561.80 | 555.00 | 557.80 | 2,352,096 |
| 2023-07-26 | 554.80 | 559.00 | 554.20 | 556.00 | 2,856,592 |
| 2023-07-25 | 556.40 | 562.40 | 552.80 | 555.80 | 3,461,856 |
| 2023-07-24 | 557.40 | 561.80 | 556.20 | 557.00 | 3,720,397 |
| 2023-07-21 | 564.40 | 569.20 | 561.80 | 563.40 | 1,805,167 |
| 2023-07-20 | 562.40 | 569.00 | 561.80 | 564.40 | 6,125,067 |
| 2023-07-19 | 562.00 | 569.60 | 556.80 | 561.40 | 2,779,803 |
| 2023-07-18 | 545.80 | 554.20 | 544.20 | 553.80 | 4,400,038 |
| 2023-07-17 | 548.40 | 548.40 | 541.60 | 544.60 | 2,093,336 |
| 2023-07-14 | 545.40 | 552.60 | 542.00 | 547.60 | 2,726,743 |
| 2023-07-13 | 552.20 | 553.20 | 542.40 | 545.60 | 2,126,470 |
| 2023-07-12 | 546.40 | 555.40 | 542.60 | 552.00 | 29,021,582 |
| 2023-07-11 | 544.60 | 546.20 | 540.80 | 545.20 | 2,001,137 |
| 2023-07-10 | 536.20 | 542.00 | 534.40 | 540.80 | 2,571,802 |
| 2023-07-07 | 533.40 | 540.20 | 531.80 | 537.80 | 2,151,946 |
| 2023-07-06 | 545.00 | 545.00 | 532.00 | 534.20 | 3,204,873 |
| 2023-07-05 | 539.00 | 548.40 | 539.00 | 544.00 | 2,818,418 |
| 2023-07-04 | 548.00 | 548.00 | 540.00 | 543.00 | 2,816,733 |
| 2023-07-03 | 556.20 | 556.40 | 541.60 | 547.20 | 3,088,888 |
| 2023-06-30 | 540.40 | 558.40 | 534.60 | 557.00 | 3,869,837 |
| 2023-06-29 | 592.00 | 592.00 | 547.00 | 552.00 | 6,659,387 |
| 2023-06-28 | 585.60 | 592.60 | 578.40 | 590.60 | 4,046,736 |
| 2023-06-27 | 580.80 | 590.60 | 579.00 | 581.40 | 3,054,673 |
| 2023-06-26 | 570.40 | 578.80 | 568.60 | 577.00 | 10,187,393 |
| 2023-06-23 | 579.60 | 579.60 | 565.80 | 570.00 | 1,507,797 |
| 2023-06-22 | 563.40 | 575.60 | 559.60 | 575.60 | 2,932,864 |
| 2023-06-21 | 561.00 | 571.40 | 560.80 | 568.00 | 4,200,569 |
| 2023-06-20 | 557.00 | 566.80 | 554.80 | 566.40 | 4,209,667 |
| 2023-06-19 | 550.00 | 558.20 | 550.00 | 556.60 | 2,891,721 |
| 2023-06-16 | 548.60 | 559.00 | 547.60 | 553.40 | 9,107,847 |
| 2023-06-15 | 545.40 | 550.20 | 544.40 | 549.40 | 4,187,715 |
| 2023-06-14 | 539.60 | 546.40 | 533.60 | 546.40 | 29,781,387 |
| 2023-06-13 | 539.80 | 540.60 | 536.00 | 539.00 | 5,801,913 |
| 2023-06-12 | 537.40 | 544.40 | 532.20 | 535.00 | 4,459,315 |
| 2023-06-09 | 540.00 | 542.00 | 531.60 | 533.20 | 6,660,742 |
| 2023-06-08 | 533.60 | 536.60 | 529.80 | 531.60 | 3,348,803 |
| 2023-06-07 | 542.40 | 543.80 | 532.80 | 534.40 | 3,581,621 |
| 2023-06-06 | 534.20 | 539.80 | 528.00 | 539.80 | 6,717,656 |
| 2023-06-05 | 541.40 | 548.80 | 533.60 | 533.60 | 2,351,068 |
| 2023-06-02 | 535.40 | 542.40 | 531.20 | 539.80 | 2,786,700 |
| 2023-06-01 | 514.80 | 534.80 | 513.20 | 529.40 | 5,340,390 |
| 2023-05-31 | 485.70 | 514.80 | 479.20 | 509.80 | 8,787,781 |
| 2023-05-30 | 463.70 | 473.70 | 459.40 | 471.90 | 4,562,934 |
| 2023-05-29 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-05-26 | 462.50 | 462.50 | 455.10 | 462.00 | 3,175,824 |
| 2023-05-25 | 465.50 | 467.80 | 454.00 | 460.20 | 3,126,455 |
| 2023-05-24 | 466.10 | 469.30 | 461.90 | 465.20 | 4,655,131 |
| 2023-05-23 | 489.70 | 489.70 | 460.60 | 465.70 | 3,936,191 |
| 2023-05-22 | 484.90 | 490.00 | 483.20 | 490.00 | 1,968,273 |
| 2023-05-19 | 490.20 | 494.10 | 485.70 | 485.70 | 3,621,559 |
| 2023-05-18 | 490.60 | 493.60 | 489.90 | 493.50 | 1,415,244 |
| 2023-05-17 | 494.00 | 494.00 | 486.50 | 489.30 | 2,084,556 |
| 2023-05-16 | 495.30 | 496.10 | 489.30 | 491.40 | 1,591,463 |
| 2023-05-15 | 497.30 | 498.40 | 490.20 | 495.40 | 1,623,788 |
| 2023-05-12 | 490.10 | 496.30 | 487.80 | 491.60 | 1,839,250 |
| 2023-05-11 | 482.60 | 488.70 | 479.00 | 488.70 | 1,095,720 |
| 2023-05-10 | 488.50 | 488.50 | 478.90 | 479.30 | 1,584,265 |
| 2023-05-09 | 489.80 | 492.40 | 485.10 | 487.60 | 2,934,376 |
| 2023-05-08 | 487.20 | 487.20 | 487.20 | 487.20 | 0 |
| 2023-05-05 | 490.00 | 490.00 | 485.00 | 487.20 | 2,652,305 |
| 2023-05-04 | 475.70 | 486.20 | 475.70 | 483.80 | 2,349,966 |
| 2023-05-03 | 484.90 | 489.00 | 481.80 | 482.70 | 1,550,062 |
| 2023-05-02 | 478.80 | 490.50 | 478.70 | 483.60 | 2,963,801 |
| 2023-05-01 | 479.70 | 479.70 | 479.70 | 479.70 | 0 |
| 2023-04-28 | 474.90 | 483.30 | 472.90 | 479.70 | 3,217,976 |
| 2023-04-27 | 475.60 | 480.90 | 470.80 | 476.00 | 2,918,224 |
| 2023-04-26 | 480.20 | 480.20 | 471.10 | 473.50 | 4,381,956 |
| 2023-04-25 | 491.20 | 491.20 | 478.30 | 480.80 | 2,725,446 |
| 2023-04-24 | 494.70 | 500.60 | 492.50 | 492.50 | 3,971,699 |
| 2023-04-21 | 492.70 | 497.90 | 487.50 | 495.80 | 1,752,743 |
| 2023-04-20 | 493.20 | 495.60 | 490.90 | 493.20 | 1,646,008 |
| 2023-04-19 | 489.50 | 494.80 | 484.30 | 493.00 | 1,921,875 |
| 2023-04-18 | 499.20 | 499.20 | 490.40 | 490.40 | 2,404,420 |
| 2023-04-17 | 493.40 | 500.80 | 493.40 | 497.00 | 1,840,943 |
| 2023-04-14 | 488.60 | 496.50 | 488.50 | 493.30 | 1,630,169 |
| 2023-04-13 | 491.20 | 494.50 | 487.00 | 487.00 | 1,984,492 |
| 2023-04-12 | 487.40 | 493.50 | 485.90 | 490.90 | 2,084,410 |
| 2023-04-11 | 485.50 | 490.80 | 484.50 | 487.30 | 1,671,642 |
| 2023-04-10 | 475.70 | 475.70 | 475.70 | 475.70 | 0 |
| 2023-04-07 | 475.70 | 475.70 | 475.70 | 475.70 | 0 |
| 2023-04-06 | 469.80 | 476.50 | 468.40 | 475.70 | 1,528,566 |
| 2023-04-05 | 481.20 | 481.50 | 467.90 | 469.90 | 1,281,713 |
| 2023-04-04 | 479.70 | 485.80 | 478.80 | 481.40 | 2,217,775 |
| 2023-04-03 | 480.60 | 482.90 | 477.20 | 477.20 | 3,029,170 |
| 2023-03-31 | 482.40 | 488.20 | 477.20 | 482.10 | 2,256,861 |
| 2023-03-30 | 473.00 | 479.00 | 472.80 | 478.70 | 1,291,123 |
| 2023-03-29 | 463.00 | 470.70 | 456.30 | 469.50 | 1,736,703 |
| 2023-03-28 | 468.10 | 468.90 | 460.70 | 464.80 | 1,878,852 |
| 2023-03-27 | 468.10 | 468.30 | 463.30 | 465.40 | 1,795,399 |
| 2023-03-24 | 472.30 | 473.50 | 462.10 | 464.90 | 2,407,687 |
| 2023-03-23 | 483.10 | 483.10 | 474.70 | 474.70 | 2,353,715 |
| 2023-03-22 | 475.70 | 483.90 | 474.40 | 481.60 | 2,437,770 |
| 2023-03-21 | 468.40 | 478.20 | 468.20 | 472.60 | 4,777,955 |
| 2023-03-20 | 454.70 | 469.00 | 449.60 | 466.00 | 1,529,494 |
| 2023-03-17 | 472.60 | 474.60 | 456.30 | 458.00 | 5,569,007 |
| 2023-03-16 | 469.60 | 475.30 | 461.80 | 470.00 | 3,091,646 |
| 2023-03-15 | 482.50 | 482.50 | 464.10 | 464.10 | 3,539,299 |
| 2023-03-14 | 478.90 | 486.10 | 475.50 | 485.10 | 2,353,483 |
| 2023-03-13 | 495.10 | 495.40 | 477.00 | 480.40 | 2,267,095 |
| 2023-03-10 | 498.10 | 498.80 | 487.70 | 495.50 | 2,233,710 |
| 2023-03-09 | 495.80 | 503.40 | 492.40 | 503.20 | 1,200,046 |
| 2023-03-08 | 494.30 | 498.70 | 491.60 | 498.70 | 2,007,572 |
| 2023-03-07 | 493.00 | 499.20 | 493.00 | 497.70 | 1,904,000 |
| 2023-03-06 | 492.90 | 497.30 | 490.80 | 495.00 | 2,572,672 |
| 2023-03-03 | 485.20 | 491.90 | 484.40 | 488.90 | 2,028,110 |
| 2023-03-02 | 486.50 | 488.80 | 482.70 | 484.00 | 2,220,432 |
| 2023-03-01 | 488.40 | 496.70 | 487.90 | 490.90 | 7,431,837 |
| 2023-02-28 | 489.20 | 496.20 | 484.10 | 491.80 | 3,156,108 |
| 2023-02-27 | 484.00 | 492.30 | 483.90 | 491.50 | 1,004,516 |
| 2023-02-24 | 483.60 | 485.90 | 479.00 | 481.10 | 1,424,153 |
| 2023-02-23 | 483.80 | 488.90 | 481.40 | 482.20 | 1,154,634 |
| 2023-02-22 | 485.40 | 487.10 | 478.80 | 482.30 | 3,009,935 |
| 2023-02-21 | 487.90 | 490.30 | 486.00 | 488.60 | 5,441,616 |
| 2023-02-20 | 489.00 | 489.20 | 485.40 | 488.00 | 1,056,434 |
| 2023-02-17 | 486.10 | 490.40 | 484.10 | 486.60 | 2,525,463 |
| 2023-02-16 | 488.70 | 493.60 | 482.40 | 488.10 | 1,442,797 |
| 2023-02-15 | 480.50 | 488.90 | 478.60 | 487.50 | 2,065,621 |
| 2023-02-14 | 476.10 | 485.70 | 474.40 | 478.60 | 3,392,183 |
| 2023-02-13 | 472.60 | 476.30 | 469.90 | 475.80 | 2,212,600 |
| 2023-02-10 | 480.50 | 480.50 | 465.10 | 471.70 | 2,262,551 |
| 2023-02-09 | 484.50 | 492.50 | 478.60 | 483.90 | 2,934,187 |
| 2023-02-08 | 487.70 | 492.30 | 481.10 | 481.40 | 2,028,264 |
| 2023-02-07 | 483.00 | 486.50 | 479.00 | 484.70 | 3,727,977 |
| 2023-02-06 | 489.60 | 489.60 | 480.10 | 483.20 | 2,081,122 |
| 2023-02-03 | 485.20 | 495.60 | 481.80 | 493.50 | 3,720,852 |
| 2023-02-02 | 459.10 | 481.40 | 458.90 | 477.10 | 30,095,822 |
| 2023-02-01 | 447.40 | 455.20 | 447.40 | 452.50 | 2,841,895 |
| 2023-01-31 | 449.40 | 451.40 | 444.50 | 447.70 | 3,115,321 |
| 2023-01-30 | 440.60 | 452.00 | 438.80 | 451.50 | 2,550,596 |
| 2023-01-27 | 445.10 | 448.40 | 439.70 | 442.40 | 3,114,171 |
| 2023-01-26 | 440.00 | 444.70 | 438.60 | 444.20 | 3,328,356 |
| 2023-01-25 | 437.30 | 440.40 | 436.50 | 437.10 | 1,784,095 |
| 2023-01-24 | 440.00 | 441.60 | 437.50 | 437.50 | 10,167,368 |
| 2023-01-23 | 440.90 | 442.30 | 436.60 | 438.00 | 1,405,522 |
| 2023-01-20 | 436.00 | 440.00 | 432.30 | 438.30 | 3,116,785 |
| 2023-01-19 | 442.50 | 443.30 | 432.30 | 433.20 | 2,536,819 |
| 2023-01-18 | 443.40 | 447.90 | 440.80 | 441.80 | 2,532,758 |
| 2023-01-17 | 445.20 | 445.30 | 438.00 | 442.90 | 3,428,187 |
| 2023-01-16 | 439.30 | 445.30 | 436.90 | 444.20 | 2,326,044 |
| 2023-01-13 | 434.50 | 440.20 | 431.80 | 439.80 | 2,609,086 |
| 2023-01-12 | 434.50 | 437.20 | 429.60 | 432.00 | 4,796,384 |
| 2023-01-11 | 450.60 | 452.80 | 446.50 | 451.90 | 5,324,592 |
| 2023-01-10 | 447.00 | 451.40 | 444.40 | 449.00 | 26,969,974 |
| 2023-01-09 | 448.00 | 454.60 | 445.00 | 447.60 | 3,784,849 |
| 2023-01-06 | 450.00 | 454.00 | 446.20 | 450.00 | 32,133,770 |
| 2023-01-05 | 451.80 | 457.10 | 444.10 | 447.40 | 9,209,807 |
| 2023-01-04 | 426.90 | 446.00 | 425.60 | 445.20 | 6,947,067 |
| 2023-01-03 | 413.80 | 425.40 | 413.80 | 424.20 | 4,098,743 |
| 2023-01-02 | 411.30 | 411.30 | 411.30 | 411.30 | 0 |
| 2022-12-30 | 411.30 | 415.10 | 408.60 | 411.30 | 938,270 |
| 2022-12-29 | 409.80 | 412.40 | 404.90 | 412.40 | 1,067,814 |
| 2022-12-28 | 408.00 | 410.80 | 406.80 | 410.20 | 2,522,167 |
| 2022-12-27 | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
| 2022-12-26 | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
| 2022-12-23 | 413.60 | 413.90 | 407.40 | 408.80 | 658,785 |
| 2022-12-22 | 417.30 | 420.70 | 410.80 | 412.10 | 1,661,503 |
| 2022-12-21 | 409.50 | 416.40 | 408.90 | 415.70 | 3,719,325 |
| 2022-12-20 | 408.40 | 410.50 | 404.30 | 407.10 | 3,468,751 |
| 2022-12-19 | 409.80 | 414.10 | 408.10 | 409.30 | 1,666,027 |
| 2022-12-16 | 410.30 | 411.90 | 404.60 | 408.40 | 10,548,552 |
| 2022-12-15 | 408.50 | 416.70 | 408.10 | 410.80 | 4,677,075 |
| 2022-12-14 | 408.60 | 416.40 | 404.70 | 412.00 | 3,555,200 |
| 2022-12-13 | 407.30 | 417.40 | 398.70 | 409.90 | 2,400,724 |
| 2022-12-12 | 407.80 | 407.80 | 402.20 | 405.20 | 1,751,662 |
| 2022-12-09 | 408.60 | 411.50 | 404.90 | 409.90 | 2,376,770 |
| 2022-12-08 | 410.00 | 410.70 | 402.90 | 406.50 | 2,581,016 |
| 2022-12-07 | 411.60 | 413.70 | 408.40 | 409.90 | 8,102,680 |
| 2022-12-06 | 419.00 | 421.10 | 410.90 | 413.60 | 2,896,397 |
| 2022-12-05 | 422.20 | 427.10 | 418.30 | 419.60 | 3,606,747 |
| 2022-12-02 | 413.40 | 421.20 | 412.70 | 417.70 | 4,766,786 |
| 2022-12-01 | 417.40 | 421.70 | 414.00 | 415.10 | 2,738,518 |
| 2022-11-30 | 413.60 | 417.10 | 407.30 | 409.30 | 9,399,023 |
| 2022-11-29 | 414.00 | 414.90 | 409.50 | 410.70 | 3,653,383 |
| 2022-11-28 | 410.10 | 413.50 | 405.20 | 409.80 | 1,649,654 |
| 2022-11-25 | 411.40 | 411.50 | 406.60 | 410.40 | 32,089,643 |
| 2022-11-24 | 413.40 | 417.80 | 410.60 | 410.90 | 1,773,804 |
| 2022-11-23 | 401.00 | 414.60 | 397.90 | 414.00 | 4,780,465 |
| 2022-11-22 | 401.60 | 414.00 | 398.90 | 400.90 | 3,539,682 |
| 2022-11-21 | 411.00 | 411.30 | 395.70 | 400.90 | 3,217,517 |
| 2022-11-18 | 388.20 | 399.10 | 385.90 | 397.90 | 3,972,831 |
| 2022-11-17 | 382.90 | 387.60 | 380.00 | 386.40 | 2,348,542 |
| 2022-11-16 | 390.80 | 390.80 | 380.20 | 385.90 | 4,596,543 |
| 2022-11-15 | 398.00 | 403.00 | 384.80 | 392.50 | 4,883,513 |
| 2022-11-14 | 382.10 | 405.00 | 381.30 | 403.30 | 28,121,830 |
| 2022-11-11 | 360.20 | 385.50 | 359.80 | 385.50 | 36,267,553 |
| 2022-11-10 | 351.00 | 361.10 | 345.00 | 357.20 | 9,494,652 |
| 2022-11-09 | 373.00 | 378.10 | 368.30 | 374.10 | 5,664,749 |
| 2022-11-08 | 355.70 | 373.00 | 353.00 | 372.70 | 5,016,064 |
| 2022-11-07 | 356.60 | 367.40 | 355.00 | 357.00 | 8,420,206 |
| 2022-11-04 | 348.50 | 357.90 | 345.90 | 357.50 | 4,318,953 |
| 2022-11-03 | 337.60 | 348.40 | 335.40 | 345.80 | 5,673,056 |
| 2022-11-02 | 338.70 | 347.00 | 338.50 | 343.90 | 5,723,517 |
| 2022-11-01 | 326.10 | 340.30 | 325.40 | 338.00 | 3,502,307 |
| 2022-10-31 | 322.50 | 325.20 | 316.40 | 322.60 | 3,868,678 |
| 2022-10-28 | 320.10 | 325.40 | 319.10 | 321.80 | 2,129,161 |
| 2022-10-27 | 322.50 | 330.50 | 320.80 | 324.90 | 3,051,016 |
| 2022-10-26 | 316.00 | 325.60 | 316.00 | 323.60 | 2,593,017 |
| 2022-10-25 | 307.00 | 320.40 | 305.90 | 320.40 | 2,593,947 |
| 2022-10-24 | 306.30 | 308.90 | 299.40 | 305.80 | 2,625,881 |
| 2022-10-21 | 306.50 | 307.80 | 298.00 | 301.10 | 3,362,857 |
| 2022-10-20 | 308.00 | 309.90 | 303.20 | 308.80 | 4,032,276 |
| 2022-10-19 | 319.40 | 319.40 | 307.60 | 308.40 | 3,074,949 |
| 2022-10-18 | 318.00 | 323.30 | 317.00 | 319.10 | 16,187,290 |
| 2022-10-17 | 313.10 | 317.20 | 310.90 | 316.00 | 7,118,337 |
| 2022-10-14 | 311.10 | 320.50 | 308.10 | 314.10 | 4,842,837 |
| 2022-10-13 | 294.50 | 311.80 | 293.90 | 306.80 | 10,342,686 |
| 2022-10-12 | 311.90 | 312.10 | 296.90 | 296.90 | 4,706,095 |
| 2022-10-11 | 313.10 | 315.50 | 308.30 | 313.10 | 4,543,854 |
| 2022-10-10 | 307.10 | 317.70 | 305.70 | 315.00 | 3,116,878 |
| 2022-10-07 | 309.50 | 310.40 | 303.40 | 307.00 | 12,752,839 |
| 2022-10-06 | 322.30 | 324.00 | 308.20 | 310.20 | 2,947,051 |
| 2022-10-05 | 325.60 | 327.40 | 317.80 | 319.50 | 4,061,717 |
| 2022-10-04 | 320.70 | 329.10 | 319.20 | 327.50 | 10,203,890 |
| 2022-10-03 | 310.20 | 320.40 | 304.90 | 317.30 | 6,454,595 |
| 2022-09-30 | 296.30 | 306.10 | 296.30 | 306.10 | 5,578,934 |
| 2022-09-29 | 308.60 | 308.60 | 291.30 | 295.50 | 4,821,317 |
| 2022-09-28 | 309.70 | 309.70 | 289.00 | 308.60 | 5,188,724 |
| 2022-09-27 | 310.90 | 314.70 | 301.30 | 309.30 | 4,970,083 |
| 2022-09-26 | 306.20 | 316.10 | 299.80 | 311.20 | 7,737,403 |
| 2022-09-23 | 330.30 | 332.80 | 316.00 | 318.10 | 4,036,723 |
| 2022-09-22 | 331.70 | 336.00 | 328.70 | 331.60 | 5,192,928 |
| 2022-09-21 | 331.70 | 334.70 | 331.10 | 333.00 | 4,091,035 |
| 2022-09-20 | 338.10 | 341.60 | 332.00 | 332.00 | 3,063,665 |
| 2022-09-19 | 337.60 | 337.60 | 337.60 | 337.60 | 0 |
| 2022-09-16 | 339.10 | 342.60 | 336.00 | 337.60 | 7,715,604 |
| 2022-09-15 | 350.60 | 350.80 | 341.40 | 345.10 | 2,956,383 |
| 2022-09-14 | 352.20 | 357.30 | 346.00 | 347.00 | 9,236,125 |
| 2022-09-13 | 362.90 | 364.90 | 351.00 | 352.80 | 3,791,719 |
| 2022-09-12 | 351.50 | 366.70 | 349.50 | 363.40 | 5,831,856 |
| 2022-09-09 | 347.00 | 353.50 | 346.00 | 350.60 | 1,820,574 |
| 2022-09-08 | 362.80 | 362.80 | 336.50 | 344.10 | 3,730,867 |
| 2022-09-07 | 367.00 | 368.20 | 359.00 | 362.30 | 3,913,751 |
| 2022-09-06 | 364.60 | 381.80 | 363.50 | 369.40 | 5,406,780 |
| 2022-09-05 | 368.90 | 373.60 | 363.70 | 373.60 | 4,369,265 |
| 2022-09-02 | 370.10 | 373.80 | 366.40 | 372.10 | 1,777,854 |
| 2022-09-01 | 367.00 | 371.20 | 363.90 | 368.40 | 3,654,538 |
| 2022-08-31 | 379.80 | 379.80 | 369.90 | 369.90 | 2,767,520 |
| 2022-08-30 | 368.60 | 377.00 | 367.10 | 372.80 | 6,412,662 |
| 2022-08-29 | 369.80 | 369.80 | 369.80 | 369.80 | 0 |
| 2022-08-26 | 375.30 | 377.50 | 368.00 | 369.80 | 3,449,434 |
| 2022-08-25 | 391.50 | 391.70 | 371.20 | 375.30 | 3,814,428 |
| 2022-08-24 | 396.10 | 397.70 | 386.10 | 389.30 | 9,369,777 |
| 2022-08-23 | 407.50 | 409.70 | 394.80 | 396.70 | 1,890,507 |
| 2022-08-22 | 410.50 | 410.50 | 403.90 | 408.20 | 1,158,849 |
| 2022-08-19 | 410.20 | 415.20 | 408.00 | 408.00 | 1,604,250 |
| 2022-08-18 | 423.60 | 425.00 | 411.80 | 416.30 | 3,236,325 |
| 2022-08-17 | 433.80 | 440.10 | 423.00 | 423.00 | 2,699,349 |
| 2022-08-16 | 420.60 | 432.20 | 418.30 | 432.20 | 2,119,887 |
| 2022-08-15 | 414.60 | 419.10 | 410.10 | 419.10 | 1,189,753 |
| 2022-08-12 | 412.00 | 414.20 | 410.80 | 412.50 | 1,924,980 |
| 2022-08-11 | 425.40 | 427.40 | 412.60 | 412.60 | 2,313,709 |
| 2022-08-10 | 415.70 | 426.40 | 413.60 | 424.70 | 1,999,309 |
| 2022-08-09 | 421.60 | 425.90 | 416.80 | 416.80 | 24,620,082 |
| 2022-08-08 | 419.70 | 420.70 | 414.40 | 419.50 | 1,323,099 |
| 2022-08-05 | 428.00 | 431.80 | 415.20 | 417.80 | 1,437,626 |
| 2022-08-04 | 437.40 | 444.90 | 427.30 | 431.50 | 1,595,580 |
| 2022-08-03 | 429.80 | 439.60 | 423.60 | 436.50 | 1,720,633 |
| 2022-08-02 | 428.50 | 436.30 | 427.00 | 430.90 | 2,346,221 |
| 2022-08-01 | 424.00 | 434.10 | 423.80 | 429.90 | 1,789,235 |
| 2022-07-29 | 411.90 | 429.10 | 411.50 | 424.30 | 2,760,299 |
| 2022-07-28 | 406.50 | 411.70 | 404.00 | 409.00 | 1,604,683 |
| 2022-07-27 | 406.40 | 408.90 | 402.40 | 405.50 | 1,306,538 |
| 2022-07-26 | 413.40 | 416.80 | 405.00 | 405.00 | 3,633,350 |
| 2022-07-25 | 420.00 | 423.10 | 414.90 | 420.90 | 2,574,197 |
| 2022-07-22 | 417.40 | 421.50 | 414.80 | 418.90 | 2,797,501 |
| 2022-07-21 | 414.60 | 420.90 | 411.50 | 418.70 | 1,927,038 |
| 2022-07-20 | 410.00 | 421.40 | 410.00 | 414.70 | 4,180,106 |
| 2022-07-19 | 390.80 | 413.10 | 390.70 | 408.20 | 6,127,760 |
| 2022-07-18 | 386.60 | 394.00 | 386.60 | 394.00 | 1,698,355 |
| 2022-07-15 | 385.00 | 388.90 | 380.90 | 385.90 | 2,623,616 |
| 2022-07-14 | 380.00 | 382.70 | 378.80 | 381.60 | 1,732,195 |
| 2022-07-13 | 385.10 | 385.10 | 377.10 | 381.90 | 10,485,941 |
| 2022-07-12 | 377.90 | 384.80 | 377.90 | 382.50 | 4,014,514 |
| 2022-07-11 | 378.10 | 383.70 | 376.20 | 380.70 | 1,219,591 |
| 2022-07-08 | 376.20 | 383.30 | 372.50 | 383.30 | 2,780,526 |
| 2022-07-07 | 370.10 | 379.90 | 368.90 | 377.00 | 4,642,097 |
| 2022-07-06 | 361.50 | 370.30 | 361.50 | 370.30 | 3,901,116 |
| 2022-07-05 | 369.40 | 371.90 | 357.40 | 359.10 | 4,143,379 |
| 2022-07-04 | 370.10 | 370.10 | 361.40 | 365.60 | 2,660,033 |
| 2022-07-01 | 364.50 | 371.50 | 360.20 | 365.10 | 4,908,561 |
| 2022-06-30 | 369.40 | 370.80 | 361.80 | 366.70 | 3,305,708 |
| 2022-06-29 | 375.90 | 391.30 | 374.00 | 386.40 | 5,202,158 |
| 2022-06-28 | 389.20 | 389.50 | 379.70 | 379.70 | 4,245,267 |
| 2022-06-27 | 386.90 | 389.60 | 381.10 | 387.30 | 3,362,690 |
| 2022-06-24 | 378.00 | 385.90 | 374.90 | 385.40 | 5,709,200 |
| 2022-06-23 | 369.80 | 379.10 | 366.60 | 377.20 | 2,995,070 |
| 2022-06-22 | 370.80 | 376.00 | 367.70 | 372.30 | 3,667,879 |
| 2022-06-21 | 374.40 | 378.20 | 370.00 | 372.60 | 16,731,580 |
| 2022-06-20 | 378.20 | 389.90 | 372.00 | 373.80 | 48,977,628 |
| 2022-06-17 | 371.90 | 379.60 | 370.00 | 377.20 | 9,383,889 |
| 2022-06-16 | 375.10 | 382.70 | 356.50 | 372.20 | 7,978,853 |
| 2022-06-15 | 372.20 | 382.30 | 371.00 | 376.70 | 6,450,847 |
| 2022-06-14 | 358.90 | 365.60 | 351.10 | 361.20 | 8,555,278 |
| 2022-06-13 | 352.60 | 356.80 | 344.40 | 355.80 | 4,911,594 |
| 2022-06-10 | 369.30 | 369.30 | 354.40 | 359.90 | 8,147,535 |
| 2022-06-09 | 372.70 | 373.70 | 360.80 | 368.50 | 5,605,643 |
| 2022-06-08 | 382.80 | 384.50 | 367.90 | 374.40 | 6,415,276 |
| 2022-06-07 | 382.60 | 383.80 | 368.90 | 378.10 | 5,989,666 |
| 2022-06-06 | 380.00 | 391.50 | 371.40 | 382.90 | 8,625,859 |
| 2022-06-03 | 383.70 | 383.70 | 383.70 | 383.70 | 0 |
| 2022-06-02 | 383.70 | 383.70 | 383.70 | 383.70 | 0 |
| 2022-06-01 | 393.70 | 398.50 | 381.20 | 383.70 | 7,955,373 |
| 2022-05-31 | 420.00 | 432.30 | 385.00 | 389.70 | 19,424,056 |
| 2022-05-30 | 453.00 | 463.80 | 452.20 | 458.70 | 5,952,867 |
| 2022-05-27 | 456.00 | 461.20 | 443.00 | 452.10 | 5,835,432 |
| 2022-05-26 | 426.30 | 459.70 | 424.00 | 456.10 | 6,590,484 |
| 2022-05-25 | 427.80 | 429.20 | 421.90 | 425.20 | 3,933,609 |
| 2022-05-24 | 421.40 | 427.00 | 419.60 | 426.10 | 6,769,596 |
| 2022-05-23 | 425.20 | 426.90 | 417.30 | 423.00 | 7,844,998 |
| 2022-05-20 | 429.50 | 429.60 | 419.70 | 422.40 | 6,903,258 |
| 2022-05-19 | 435.60 | 437.00 | 420.80 | 428.90 | 6,264,407 |
| 2022-05-18 | 465.50 | 466.70 | 436.60 | 440.70 | 11,553,562 |
| 2022-05-17 | 470.20 | 472.60 | 463.50 | 465.80 | 3,145,910 |
| 2022-05-16 | 466.90 | 468.40 | 456.90 | 468.30 | 2,455,944 |
| 2022-05-13 | 463.80 | 469.20 | 460.50 | 467.30 | 8,507,441 |
| 2022-05-12 | 452.20 | 466.60 | 448.50 | 462.30 | 8,124,883 |
| 2022-05-11 | 458.10 | 462.50 | 453.80 | 458.30 | 4,184,229 |
| 2022-05-10 | 465.00 | 465.30 | 456.40 | 458.20 | 3,660,065 |
| 2022-05-09 | 459.70 | 463.70 | 449.40 | 460.10 | 3,852,485 |
| 2022-05-06 | 483.00 | 486.20 | 456.80 | 459.50 | 6,145,839 |
| 2022-05-05 | 491.10 | 498.70 | 484.60 | 484.60 | 5,923,082 |
| 2022-05-04 | 500.00 | 503.20 | 488.00 | 488.00 | 5,606,946 |
| 2022-05-03 | 486.90 | 503.20 | 485.90 | 502.60 | 4,466,974 |
| 2022-05-02 | 490.20 | 490.20 | 490.20 | 490.20 | 0 |
| 2022-04-29 | 490.20 | 496.00 | 486.90 | 490.20 | 3,172,727 |
| 2022-04-28 | 495.20 | 497.40 | 487.40 | 489.80 | 3,639,493 |
| 2022-04-27 | 503.00 | 504.00 | 489.80 | 492.90 | 5,142,472 |
| 2022-04-26 | 513.60 | 513.60 | 502.00 | 502.00 | 2,949,970 |
| 2022-04-25 | 514.00 | 521.40 | 507.20 | 512.40 | 4,053,291 |
| 2022-04-22 | 536.60 | 544.00 | 509.20 | 516.60 | 5,224,042 |
| 2022-04-21 | 545.00 | 556.60 | 541.40 | 550.00 | 1,983,473 |
| 2022-04-20 | 546.00 | 548.80 | 540.20 | 545.40 | 2,295,506 |
| 2022-04-19 | 537.20 | 548.00 | 532.60 | 543.60 | 2,817,615 |
| 2022-04-18 | 537.60 | 537.60 | 537.60 | 537.60 | 0 |
| 2022-04-15 | 537.60 | 537.60 | 537.60 | 537.60 | 0 |
| 2022-04-14 | 540.20 | 545.00 | 534.60 | 537.60 | 2,575,617 |
| 2022-04-13 | 547.40 | 548.00 | 530.80 | 539.40 | 3,585,325 |
| 2022-04-12 | 542.00 | 552.00 | 535.20 | 549.80 | 2,862,551 |
| 2022-04-11 | 541.60 | 545.40 | 538.60 | 544.20 | 1,940,809 |
| 2022-04-08 | 542.00 | 546.20 | 540.40 | 544.40 | 2,234,064 |
| 2022-04-07 | 545.80 | 550.40 | 537.60 | 538.60 | 3,814,631 |
| 2022-04-06 | 562.20 | 567.60 | 540.80 | 544.60 | 5,825,914 |
| 2022-04-05 | 549.00 | 561.60 | 545.20 | 561.60 | 8,043,282 |
| 2022-04-04 | 537.20 | 551.40 | 537.20 | 548.00 | 10,052,702 |
| 2022-04-01 | 534.80 | 541.40 | 534.00 | 534.20 | 2,387,945 |
| 2022-03-31 | 542.60 | 551.20 | 533.00 | 534.20 | 3,440,845 |
| 2022-03-30 | 542.60 | 546.80 | 535.80 | 541.40 | 5,935,102 |
| 2022-03-29 | 559.00 | 559.80 | 541.00 | 546.00 | 3,870,772 |
| 2022-03-28 | 563.40 | 569.60 | 553.00 | 559.00 | 2,722,568 |
| 2022-03-25 | 567.20 | 569.20 | 558.80 | 559.60 | 2,650,339 |
| 2022-03-24 | 574.00 | 583.00 | 573.80 | 580.60 | 2,480,966 |
| 2022-03-23 | 579.20 | 581.20 | 568.60 | 573.40 | 3,092,501 |
| 2022-03-22 | 585.00 | 588.20 | 569.80 | 577.40 | 2,830,099 |
| 2022-03-21 | 579.80 | 586.20 | 578.20 | 586.00 | 1,947,922 |
| 2022-03-18 | 571.20 | 582.60 | 567.40 | 581.20 | 9,508,308 |
| 2022-03-17 | 567.20 | 571.40 | 560.20 | 567.80 | 2,809,147 |
| 2022-03-16 | 564.00 | 567.20 | 555.20 | 565.20 | 2,355,018 |
| 2022-03-15 | 558.20 | 560.60 | 552.00 | 555.40 | 2,055,932 |
| 2022-03-14 | 552.40 | 560.00 | 541.60 | 558.60 | 3,074,343 |
| 2022-03-11 | 545.20 | 556.40 | 544.60 | 550.00 | 2,585,465 |
| 2022-03-10 | 578.80 | 578.80 | 538.20 | 545.00 | 3,267,381 |
| 2022-03-09 | 562.80 | 572.40 | 557.60 | 572.20 | 5,040,606 |
| 2022-03-08 | 566.00 | 570.00 | 543.20 | 558.00 | 5,203,797 |
| 2022-03-07 | 592.00 | 595.60 | 570.60 | 570.80 | 4,340,004 |
| 2022-03-04 | 599.80 | 605.20 | 587.40 | 597.60 | 9,628,091 |
| 2022-03-03 | 602.80 | 610.00 | 598.60 | 601.40 | 2,438,709 |
| 2022-03-02 | 609.60 | 617.60 | 598.00 | 602.80 | 3,224,614 |
| 2022-03-01 | 601.80 | 614.60 | 597.00 | 610.20 | 4,611,197 |
| 2022-02-28 | 578.80 | 605.40 | 578.20 | 605.40 | 3,682,912 |
| 2022-02-25 | 578.80 | 589.80 | 578.80 | 581.80 | 3,774,102 |
| 2022-02-24 | 577.00 | 584.80 | 570.00 | 578.60 | 3,456,217 |
| 2022-02-23 | 596.20 | 601.80 | 583.80 | 584.60 | 3,067,859 |
| 2022-02-22 | 586.60 | 611.20 | 585.20 | 596.80 | 11,920,314 |
| 2022-02-21 | 587.20 | 598.40 | 587.20 | 592.20 | 2,960,092 |
| 2022-02-18 | 579.00 | 585.00 | 577.00 | 583.60 | 4,300,425 |
| 2022-02-17 | 573.60 | 580.60 | 573.00 | 575.80 | 11,107,937 |
| 2022-02-16 | 578.40 | 580.00 | 566.60 | 575.00 | 3,530,821 |
| 2022-02-15 | 567.00 | 582.20 | 567.00 | 579.20 | 3,956,522 |
| 2022-02-14 | 569.20 | 577.40 | 559.80 | 567.80 | 3,602,007 |
| 2022-02-11 | 560.20 | 571.60 | 558.20 | 571.40 | 2,732,269 |
| 2022-02-10 | 558.20 | 566.60 | 554.60 | 560.20 | 1,830,493 |
| 2022-02-09 | 552.60 | 564.00 | 552.60 | 557.40 | 4,542,474 |
| 2022-02-08 | 545.00 | 553.40 | 541.60 | 542.20 | 1,320,413 |
| 2022-02-07 | 554.20 | 559.40 | 542.20 | 542.20 | 2,352,795 |
| 2022-02-04 | 573.60 | 575.80 | 555.20 | 555.20 | 11,290,257 |
| 2022-02-03 | 576.40 | 584.60 | 569.80 | 573.40 | 2,084,882 |
| 2022-02-02 | 578.00 | 586.00 | 576.80 | 581.20 | 2,484,642 |
| 2022-02-01 | 566.20 | 580.40 | 566.20 | 577.40 | 3,081,794 |
| 2022-01-31 | 569.00 | 569.00 | 562.40 | 566.20 | 2,072,872 |
| 2022-01-28 | 558.20 | 565.80 | 558.00 | 565.80 | 5,726,424 |
| 2022-01-27 | 556.20 | 559.60 | 542.60 | 559.60 | 2,601,684 |
| 2022-01-26 | 567.20 | 577.40 | 560.80 | 560.80 | 3,683,800 |
| 2022-01-25 | 548.40 | 560.00 | 546.80 | 558.80 | 4,038,385 |
| 2022-01-24 | 541.20 | 546.60 | 535.00 | 545.80 | 10,594,760 |
| 2022-01-21 | 549.60 | 549.60 | 540.40 | 543.00 | 4,702,803 |
| 2022-01-20 | 560.80 | 563.20 | 548.60 | 553.80 | 4,136,101 |
| 2022-01-19 | 548.80 | 564.20 | 544.80 | 558.00 | 5,422,872 |
| 2022-01-18 | 561.80 | 563.80 | 543.20 | 551.40 | 4,915,566 |
| 2022-01-17 | 566.00 | 567.60 | 560.00 | 563.80 | 1,794,892 |
| 2022-01-14 | 580.00 | 580.20 | 564.00 | 564.80 | 5,420,952 |
| 2022-01-13 | 606.00 | 609.80 | 596.60 | 596.60 | 2,566,986 |
| 2022-01-12 | 613.00 | 616.60 | 607.40 | 608.20 | 3,936,749 |
| 2022-01-11 | 605.40 | 615.60 | 605.40 | 611.60 | 3,013,420 |
| 2022-01-10 | 613.20 | 615.40 | 599.60 | 601.00 | 1,769,347 |
| 2022-01-07 | 625.60 | 625.60 | 603.40 | 605.80 | 2,250,984 |
| 2022-01-06 | 635.80 | 650.40 | 617.00 | 619.60 | 4,375,011 |
| 2022-01-05 | 624.20 | 637.00 | 623.60 | 634.20 | 2,895,437 |
| 2022-01-04 | 646.60 | 651.40 | 616.00 | 625.00 | 3,702,121 |
| 2022-01-03 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2021-12-31 | 634.40 | 641.00 | 634.00 | 634.00 | 879,158 |
| 2021-12-30 | 639.40 | 639.40 | 628.60 | 634.40 | 1,603,966 |
| 2021-12-29 | 634.00 | 637.20 | 631.80 | 635.80 | 1,480,094 |
| 2021-12-28 | 627.60 | 627.60 | 627.60 | 627.60 | 0 |
| 2021-12-27 | 627.60 | 627.60 | 627.60 | 627.60 | 0 |
| 2021-12-24 | 615.20 | 628.80 | 615.20 | 627.60 | 1,008,448 |
| 2021-12-23 | 621.60 | 623.20 | 613.20 | 613.20 | 934,220 |
| 2021-12-22 | 619.80 | 620.60 | 611.80 | 619.40 | 1,571,026 |
| 2021-12-21 | 621.20 | 624.00 | 616.40 | 618.00 | 1,681,341 |
| 2021-12-20 | 610.00 | 615.80 | 598.20 | 615.80 | 2,317,551 |
| 2021-12-17 | 614.60 | 627.40 | 614.60 | 617.00 | 5,564,269 |
| 2021-12-16 | 615.40 | 620.40 | 611.40 | 616.40 | 2,856,525 |
| 2021-12-15 | 642.20 | 644.20 | 631.00 | 631.00 | 3,332,275 |
| 2021-12-14 | 641.60 | 648.00 | 637.60 | 639.60 | 6,859,213 |
| 2021-12-13 | 642.40 | 647.40 | 640.20 | 640.80 | 3,210,759 |
| 2021-12-10 | 642.00 | 651.00 | 640.20 | 640.20 | 10,898,774 |
| 2021-12-09 | 632.00 | 644.00 | 630.20 | 644.00 | 1,604,105 |
| 2021-12-08 | 629.80 | 643.60 | 625.80 | 629.80 | 2,615,136 |
| 2021-12-07 | 643.60 | 644.80 | 624.40 | 627.60 | 7,253,244 |
| 2021-12-06 | 642.40 | 649.20 | 640.00 | 640.00 | 2,001,627 |
| 2021-12-03 | 630.20 | 640.40 | 627.80 | 639.00 | 2,191,943 |
| 2021-12-02 | 628.60 | 635.80 | 628.20 | 628.40 | 3,511,702 |
| 2021-12-01 | 617.80 | 635.20 | 614.60 | 632.80 | 12,922,589 |
| 2021-11-30 | 625.00 | 628.80 | 620.20 | 620.20 | 4,195,865 |
| 2021-11-29 | 629.20 | 634.20 | 620.60 | 625.00 | 3,038,860 |
| 2021-11-26 | 605.00 | 630.60 | 603.80 | 628.00 | 3,797,118 |
| 2021-11-25 | 615.40 | 625.20 | 615.00 | 619.20 | 5,388,171 |
| 2021-11-24 | 613.80 | 615.80 | 605.20 | 614.00 | 2,808,052 |
| 2021-11-23 | 608.60 | 618.00 | 604.80 | 613.80 | 2,406,144 |
| 2021-11-22 | 605.20 | 613.40 | 602.00 | 610.80 | 2,609,671 |
| 2021-11-19 | 594.20 | 604.00 | 587.60 | 603.00 | 4,652,287 |
| 2021-11-18 | 581.80 | 592.00 | 581.00 | 592.00 | 2,809,405 |
| 2021-11-17 | 583.20 | 587.60 | 573.60 | 586.80 | 5,272,512 |
| 2021-11-16 | 586.60 | 592.60 | 575.80 | 590.00 | 3,104,016 |
| 2021-11-15 | 586.00 | 588.60 | 570.40 | 585.00 | 4,761,209 |
| 2021-11-12 | 607.60 | 620.40 | 590.00 | 599.40 | 6,272,624 |
| 2021-11-11 | 622.00 | 626.60 | 593.20 | 607.80 | 6,006,711 |
| 2021-11-10 | 623.60 | 643.80 | 619.60 | 643.80 | 3,094,996 |
| 2021-11-09 | 625.20 | 629.60 | 622.60 | 624.60 | 2,128,642 |
| 2021-11-08 | 624.20 | 634.40 | 622.00 | 626.00 | 3,286,460 |
| 2021-11-05 | 624.60 | 636.60 | 619.60 | 624.40 | 3,471,483 |
| 2021-11-04 | 615.00 | 623.80 | 605.80 | 623.20 | 6,763,469 |
| 2021-11-03 | 622.80 | 622.80 | 603.80 | 610.00 | 2,944,123 |
| 2021-11-02 | 634.60 | 637.60 | 622.40 | 622.40 | 4,081,223 |
| 2021-11-01 | 636.00 | 636.40 | 631.60 | 634.00 | 1,836,834 |
| 2021-10-29 | 629.80 | 634.80 | 624.00 | 633.20 | 1,071,778 |
| 2021-10-28 | 634.20 | 637.40 | 628.80 | 630.00 | 1,447,227 |
| 2021-10-27 | 636.40 | 642.20 | 633.00 | 633.80 | 1,940,337 |
| 2021-10-26 | 629.00 | 640.60 | 627.00 | 637.00 | 2,954,352 |
| 2021-10-25 | 612.20 | 620.80 | 608.20 | 617.40 | 1,402,124 |
| 2021-10-22 | 612.20 | 612.80 | 605.00 | 610.20 | 1,319,377 |
| 2021-10-21 | 606.60 | 609.60 | 603.20 | 609.60 | 1,613,601 |
| 2021-10-20 | 607.40 | 609.40 | 601.00 | 607.40 | 1,689,112 |
| 2021-10-19 | 602.60 | 609.00 | 596.60 | 609.00 | 4,183,931 |
| 2021-10-18 | 596.80 | 596.80 | 589.40 | 596.40 | 1,563,375 |
| 2021-10-15 | 595.80 | 599.80 | 589.40 | 595.40 | 2,360,639 |
| 2021-10-14 | 580.00 | 593.00 | 576.20 | 590.00 | 2,581,567 |
| 2021-10-13 | 575.60 | 591.60 | 573.80 | 585.60 | 2,278,382 |
| 2021-10-12 | 561.40 | 576.40 | 561.40 | 575.20 | 3,291,844 |
| 2021-10-11 | 566.00 | 568.40 | 561.00 | 565.00 | 1,616,154 |
| 2021-10-08 | 559.40 | 567.20 | 556.00 | 565.40 | 1,480,313 |
| 2021-10-07 | 566.60 | 569.60 | 552.20 | 560.00 | 2,308,857 |
| 2021-10-06 | 571.80 | 575.00 | 555.20 | 561.80 | 5,023,637 |
| 2021-10-05 | 571.80 | 580.80 | 571.80 | 579.40 | 1,953,266 |
| 2021-10-04 | 572.00 | 576.20 | 567.20 | 571.40 | 2,326,333 |
| 2021-10-01 | 587.20 | 587.20 | 571.00 | 573.20 | 3,634,128 |
| 2021-09-30 | 595.00 | 601.60 | 590.60 | 590.60 | 2,247,364 |
| 2021-09-29 | 587.60 | 594.40 | 585.60 | 592.40 | 1,815,854 |
| 2021-09-28 | 594.20 | 595.80 | 577.20 | 585.00 | 2,360,308 |
| 2021-09-27 | 599.20 | 600.60 | 590.60 | 593.80 | 1,028,935 |
| 2021-09-24 | 599.40 | 599.60 | 591.40 | 594.60 | 1,151,578 |
| 2021-09-23 | 601.40 | 603.80 | 599.40 | 600.00 | 1,119,240 |
| 2021-09-22 | 596.60 | 601.80 | 591.40 | 597.80 | 1,852,464 |
| 2021-09-21 | 601.00 | 602.80 | 588.20 | 594.00 | 1,442,962 |
| 2021-09-20 | 594.60 | 596.80 | 586.40 | 596.00 | 1,772,266 |
| 2021-09-17 | 597.40 | 601.60 | 592.60 | 597.40 | 3,770,004 |
| 2021-09-16 | 593.80 | 595.40 | 588.20 | 594.60 | 1,774,258 |
| 2021-09-15 | 593.60 | 599.00 | 591.00 | 592.80 | 2,281,896 |
| 2021-09-14 | 581.60 | 592.00 | 581.60 | 592.00 | 1,517,674 |
| 2021-09-13 | 586.40 | 592.40 | 577.40 | 578.80 | 2,599,822 |
| 2021-09-10 | 588.80 | 594.80 | 573.00 | 585.80 | 2,362,312 |
| 2021-09-09 | 576.40 | 587.40 | 575.60 | 584.40 | 2,521,377 |
| 2021-09-08 | 537.80 | 580.40 | 530.20 | 578.00 | 4,899,836 |
| 2021-09-07 | 549.00 | 549.00 | 537.20 | 540.60 | 1,519,317 |
| 2021-09-06 | 548.80 | 551.00 | 547.20 | 549.40 | 773,485 |
| 2021-09-03 | 540.00 | 547.60 | 537.00 | 547.60 | 2,981,479 |
| 2021-09-02 | 552.20 | 553.20 | 540.00 | 540.00 | 4,906,753 |
| 2021-09-01 | 560.80 | 564.20 | 550.40 | 555.00 | 2,959,201 |
| 2021-08-31 | 578.60 | 578.60 | 557.60 | 559.00 | 4,290,684 |
| 2021-08-30 | 574.80 | 574.80 | 574.80 | 574.80 | 0 |
| 2021-08-27 | 575.00 | 577.20 | 570.80 | 574.80 | 1,256,545 |
| 2021-08-26 | 576.40 | 580.20 | 573.80 | 575.80 | 1,363,136 |
| 2021-08-25 | 571.60 | 581.20 | 569.60 | 578.60 | 2,046,220 |
| 2021-08-24 | 581.40 | 585.20 | 569.80 | 569.80 | 2,864,335 |
| 2021-08-23 | 573.00 | 582.00 | 571.60 | 580.20 | 1,687,197 |
| 2021-08-20 | 555.80 | 568.60 | 555.80 | 568.60 | 1,614,063 |
| 2021-08-19 | 551.60 | 557.80 | 549.60 | 556.00 | 1,981,626 |
| 2021-08-18 | 555.40 | 561.60 | 554.60 | 557.20 | 2,092,551 |
| 2021-08-17 | 558.60 | 561.60 | 554.00 | 554.60 | 1,523,781 |
| 2021-08-16 | 558.60 | 563.00 | 557.60 | 561.80 | 816,742 |
| 2021-08-13 | 563.60 | 568.20 | 562.00 | 562.20 | 1,224,793 |
| 2021-08-12 | 556.80 | 565.40 | 555.00 | 562.60 | 1,520,326 |
| 2021-08-11 | 561.60 | 564.00 | 554.40 | 556.20 | 1,742,753 |
| 2021-08-10 | 566.60 | 567.60 | 560.80 | 561.00 | 2,768,108 |
| 2021-08-09 | 559.60 | 565.00 | 559.40 | 564.80 | 1,684,725 |
| 2021-08-06 | 554.80 | 560.60 | 554.00 | 560.20 | 1,338,802 |
| 2021-08-05 | 560.20 | 560.20 | 551.40 | 555.80 | 2,173,396 |
| 2021-08-04 | 562.00 | 565.60 | 558.40 | 558.60 | 1,368,357 |
| 2021-08-03 | 560.40 | 562.00 | 555.00 | 560.00 | 2,006,058 |
| 2021-08-02 | 554.40 | 561.20 | 554.40 | 560.00 | 2,055,680 |
| 2021-07-30 | 550.40 | 553.80 | 546.60 | 553.00 | 1,625,340 |
| 2021-07-29 | 571.60 | 571.60 | 553.20 | 555.60 | 1,823,924 |
| 2021-07-28 | 558.60 | 568.80 | 557.20 | 568.80 | 1,972,826 |
| 2021-07-27 | 562.40 | 562.40 | 554.20 | 558.20 | 12,089,027 |
| 2021-07-26 | 571.60 | 572.80 | 561.00 | 563.40 | 1,886,771 |
| 2021-07-23 | 574.80 | 577.40 | 570.00 | 577.40 | 1,785,408 |
| 2021-07-22 | 569.40 | 572.20 | 565.40 | 571.80 | 2,168,484 |
| 2021-07-21 | 564.60 | 571.20 | 562.60 | 566.20 | 2,168,958 |
| 2021-07-20 | 562.00 | 565.40 | 554.00 | 559.00 | 4,008,854 |
| 2021-07-19 | 550.00 | 560.00 | 549.80 | 557.80 | 16,956,989 |
| 2021-07-16 | 555.20 | 558.60 | 551.60 | 555.00 | 1,499,182 |
| 2021-07-15 | 559.60 | 561.80 | 548.80 | 552.00 | 1,934,330 |
| 2021-07-14 | 560.40 | 562.40 | 554.40 | 559.40 | 2,095,995 |
| 2021-07-13 | 557.40 | 561.80 | 550.80 | 561.20 | 1,771,610 |
| 2021-07-12 | 546.20 | 557.80 | 543.80 | 557.00 | 3,370,609 |
| 2021-07-09 | 548.60 | 552.00 | 534.60 | 545.00 | 6,214,674 |
| 2021-07-08 | 560.20 | 566.20 | 548.60 | 548.60 | 8,402,860 |
| 2021-07-07 | 571.80 | 578.40 | 567.40 | 577.60 | 4,049,061 |
| 2021-07-06 | 569.80 | 574.20 | 568.20 | 570.00 | 2,461,421 |
| 2021-07-05 | 571.40 | 575.20 | 569.20 | 571.40 | 2,349,869 |
| 2021-07-02 | 567.80 | 572.40 | 563.20 | 571.20 | 4,115,812 |
| 2021-07-01 | 563.00 | 568.40 | 557.00 | 567.20 | 3,324,407 |
| 2021-06-30 | 575.60 | 577.20 | 567.80 | 573.20 | 2,081,034 |
| 2021-06-29 | 565.20 | 577.00 | 564.80 | 574.60 | 2,986,764 |
| 2021-06-28 | 559.80 | 569.40 | 557.00 | 565.20 | 2,708,245 |
| 2021-06-25 | 557.20 | 562.00 | 556.40 | 560.40 | 2,315,524 |
| 2021-06-24 | 553.60 | 561.00 | 551.80 | 558.00 | 5,117,837 |
| 2021-06-23 | 557.40 | 563.00 | 551.60 | 551.60 | 2,678,169 |
| 2021-06-22 | 548.20 | 556.80 | 547.40 | 555.20 | 1,234,523 |
| 2021-06-21 | 541.00 | 550.80 | 541.00 | 547.60 | 3,188,689 |
| 2021-06-18 | 553.00 | 554.60 | 535.40 | 538.40 | 2,652,351 |
| 2021-06-17 | 551.80 | 555.80 | 543.60 | 551.40 | 4,985,188 |
| 2021-06-16 | 551.00 | 559.60 | 550.20 | 554.00 | 3,058,287 |
| 2021-06-15 | 552.00 | 554.60 | 550.00 | 550.00 | 2,286,371 |
| 2021-06-14 | 547.00 | 553.40 | 546.20 | 550.00 | 4,415,490 |
| 2021-06-11 | 539.20 | 547.20 | 539.20 | 544.60 | 3,296,173 |
| 2021-06-10 | 535.80 | 541.80 | 534.60 | 539.20 | 3,463,292 |
| 2021-06-09 | 534.40 | 536.20 | 532.80 | 536.00 | 3,641,426 |
| 2021-06-08 | 525.00 | 540.80 | 525.00 | 535.00 | 5,161,702 |
| 2021-06-07 | 540.60 | 540.60 | 524.20 | 525.60 | 3,543,398 |
| 2021-06-04 | 539.20 | 550.60 | 533.60 | 539.40 | 3,066,793 |
| 2021-06-03 | 555.00 | 555.80 | 532.00 | 539.20 | 8,087,653 |
| 2021-06-02 | 568.60 | 571.20 | 555.00 | 561.20 | 2,601,757 |
| 2021-06-01 | 572.20 | 585.40 | 568.60 | 569.80 | 2,743,429 |
| 2021-05-28 | 581.60 | 584.00 | 575.40 | 576.00 | 3,831,105 |
| 2021-05-27 | 582.80 | 584.80 | 577.80 | 581.40 | 2,088,842 |
| 2021-05-26 | 574.60 | 584.60 | 570.20 | 582.60 | 2,876,608 |
| 2021-05-25 | 578.20 | 578.20 | 567.60 | 576.60 | 2,428,034 |
| 2021-05-24 | 566.80 | 574.00 | 560.00 | 574.00 | 994,230 |
| 2021-05-21 | 584.60 | 584.60 | 562.40 | 568.00 | 2,768,338 |
| 2021-05-20 | 571.00 | 584.40 | 569.80 | 574.20 | 2,272,696 |
| 2021-05-19 | 569.80 | 569.80 | 561.60 | 568.80 | 1,394,636 |
| 2021-05-18 | 569.00 | 577.80 | 563.40 | 570.40 | 3,443,583 |
| 2021-05-17 | 574.20 | 579.20 | 565.00 | 565.40 | 2,496,860 |
| 2021-05-14 | 557.60 | 562.00 | 550.60 | 560.40 | 3,674,594 |
| 2021-05-13 | 557.60 | 557.60 | 544.80 | 554.80 | 2,198,860 |
| 2021-05-12 | 559.20 | 566.20 | 553.40 | 555.00 | 1,379,916 |
| 2021-05-11 | 567.40 | 570.60 | 555.80 | 561.20 | 2,085,387 |
| 2021-05-10 | 580.20 | 580.80 | 570.00 | 575.60 | 5,208,600 |
| 2021-05-07 | 576.60 | 580.00 | 572.80 | 580.00 | 1,142,788 |
| 2021-05-06 | 569.20 | 574.00 | 566.40 | 572.80 | 2,455,388 |
| 2021-05-05 | 566.80 | 568.40 | 556.40 | 566.80 | 2,319,520 |
| 2021-05-04 | 574.20 | 574.20 | 561.00 | 562.40 | 3,811,757 |
| 2021-04-30 | 555.00 | 567.20 | 551.60 | 565.80 | 12,988,015 |
| 2021-04-29 | 558.80 | 564.40 | 551.60 | 555.00 | 2,118,327 |
| 2021-04-28 | 563.00 | 565.60 | 556.40 | 556.40 | 2,167,701 |
| 2021-04-27 | 556.80 | 563.00 | 553.20 | 563.00 | 1,812,889 |
| 2021-04-26 | 559.20 | 562.20 | 552.40 | 559.60 | 2,442,196 |
| 2021-04-23 | 564.20 | 564.20 | 553.80 | 558.40 | 2,141,064 |
| 2021-04-22 | 554.00 | 559.40 | 550.80 | 559.40 | 2,012,011 |
| 2021-04-21 | 569.80 | 570.40 | 551.60 | 551.60 | 2,512,987 |
| 2021-04-20 | 569.00 | 574.60 | 564.20 | 568.60 | 3,075,157 |
| 2021-04-19 | 560.20 | 572.00 | 559.40 | 568.60 | 2,579,433 |
| 2021-04-16 | 557.80 | 560.80 | 554.60 | 558.60 | 2,369,450 |
| 2021-04-15 | 540.00 | 560.80 | 540.00 | 557.80 | 3,697,433 |
| 2021-04-14 | 551.00 | 551.80 | 538.40 | 539.80 | 1,505,195 |
| 2021-04-13 | 536.20 | 554.40 | 532.80 | 550.00 | 3,786,850 |
| 2021-04-12 | 546.80 | 546.80 | 533.60 | 535.60 | 1,927,178 |
| 2021-04-09 | 546.80 | 548.00 | 540.80 | 547.20 | 4,902,745 |
| 2021-04-08 | 542.80 | 547.80 | 540.60 | 546.20 | 1,344,695 |
| 2021-04-07 | 538.00 | 541.80 | 534.00 | 541.20 | 1,887,379 |
| 2021-04-06 | 538.00 | 540.60 | 530.60 | 536.80 | 1,831,664 |
| 2021-04-01 | 529.40 | 534.80 | 527.80 | 533.60 | 1,745,766 |
| 2021-03-31 | 507.40 | 537.60 | 500.00 | 527.80 | 5,719,718 |
| 2021-03-30 | 534.60 | 536.00 | 526.60 | 534.00 | 2,198,281 |
| 2021-03-29 | 539.60 | 540.40 | 532.00 | 532.60 | 1,717,928 |
| 2021-03-26 | 536.80 | 539.60 | 533.60 | 539.20 | 1,979,763 |
| 2021-03-25 | 539.80 | 541.20 | 526.80 | 534.20 | 1,334,061 |
| 2021-03-24 | 546.40 | 551.80 | 540.00 | 541.80 | 3,658,608 |
| 2021-03-23 | 548.40 | 556.80 | 543.60 | 547.60 | 3,641,720 |
| 2021-03-22 | 543.00 | 550.00 | 542.00 | 549.40 | 1,378,545 |
| 2021-03-19 | 534.60 | 545.20 | 532.80 | 542.20 | 9,101,702 |
| 2021-03-18 | 538.20 | 541.80 | 534.60 | 537.40 | 1,426,476 |
| 2021-03-17 | 540.60 | 541.80 | 532.40 | 537.20 | 3,530,266 |
| 2021-03-16 | 540.20 | 544.20 | 537.00 | 540.60 | 10,782,272 |
| 2021-03-15 | 533.40 | 539.60 | 528.40 | 533.60 | 9,566,405 |
| 2021-03-12 | 531.80 | 534.00 | 527.60 | 531.20 | 1,634,529 |
| 2021-03-11 | 535.20 | 540.00 | 533.20 | 534.00 | 2,851,786 |
| 2021-03-10 | 530.60 | 535.00 | 521.60 | 531.60 | 2,374,888 |
| 2021-03-09 | 521.60 | 535.60 | 519.00 | 530.20 | 5,467,193 |
| 2021-03-08 | 538.00 | 539.80 | 517.00 | 520.00 | 4,315,788 |
| 2021-03-05 | 530.40 | 544.80 | 527.60 | 537.40 | 4,552,665 |
| 2021-03-04 | 550.00 | 557.40 | 525.00 | 533.00 | 4,131,903 |
| 2021-03-03 | 553.20 | 555.00 | 540.40 | 544.20 | 2,532,186 |
| 2021-03-02 | 544.00 | 556.40 | 543.40 | 548.00 | 2,136,405 |
| 2021-03-01 | 550.80 | 551.00 | 537.00 | 543.20 | 7,924,237 |
| 2021-02-26 | 546.40 | 556.00 | 541.00 | 546.40 | 2,840,550 |
| 2021-02-25 | 550.20 | 554.80 | 547.40 | 548.80 | 2,553,477 |
| 2021-02-24 | 554.20 | 563.40 | 553.00 | 553.00 | 2,751,321 |
| 2021-02-23 | 562.60 | 565.80 | 535.60 | 557.00 | 3,537,728 |
| 2021-02-22 | 573.40 | 577.20 | 561.60 | 561.60 | 3,519,003 |
| 2021-02-19 | 572.60 | 586.60 | 565.40 | 580.20 | 3,189,075 |
| 2021-02-18 | 601.40 | 612.00 | 582.80 | 584.00 | 3,694,147 |
| 2021-02-17 | 598.80 | 611.20 | 595.20 | 601.00 | 8,320,068 |
| 2021-02-16 | 583.80 | 590.00 | 579.60 | 590.00 | 6,353,874 |
| 2021-02-15 | 565.80 | 582.20 | 563.00 | 582.20 | 12,939,084 |
| 2021-02-12 | 559.80 | 561.60 | 553.40 | 558.00 | 3,273,797 |
| 2021-02-11 | 561.20 | 568.40 | 555.20 | 559.00 | 7,675,531 |
| 2021-02-10 | 567.80 | 569.80 | 558.20 | 563.00 | 2,978,199 |
| 2021-02-09 | 564.60 | 568.60 | 558.40 | 564.00 | 5,892,990 |
| 2021-02-08 | 566.40 | 567.60 | 556.40 | 563.60 | 4,217,433 |
| 2021-02-05 | 566.00 | 566.40 | 556.40 | 563.60 | 4,405,508 |
| 2021-02-04 | 562.40 | 567.60 | 558.60 | 565.40 | 2,288,247 |
| 2021-02-03 | 561.40 | 563.20 | 555.00 | 560.80 | 1,921,904 |
| 2021-02-02 | 550.00 | 562.20 | 546.00 | 558.00 | 4,004,277 |
| 2021-02-01 | 535.80 | 555.80 | 535.80 | 550.60 | 3,187,141 |
| 2021-01-29 | 546.00 | 547.20 | 529.40 | 535.20 | 15,926,166 |
| 2021-01-28 | 531.20 | 555.20 | 526.40 | 548.20 | 5,860,910 |
| 2021-01-27 | 530.80 | 534.80 | 526.20 | 533.20 | 4,442,928 |
| 2021-01-26 | 528.20 | 531.20 | 522.40 | 530.80 | 2,072,207 |
| 2021-01-25 | 522.20 | 530.20 | 521.00 | 526.80 | 2,604,450 |
| 2021-01-22 | 519.40 | 522.20 | 515.20 | 519.40 | 2,495,893 |
| 2021-01-21 | 502.40 | 516.40 | 501.00 | 514.20 | 2,809,308 |
| 2021-01-20 | 495.40 | 507.60 | 495.40 | 500.80 | 2,245,782 |
| 2021-01-19 | 504.40 | 505.80 | 494.70 | 496.50 | 2,363,020 |
| 2021-01-18 | 507.60 | 511.40 | 502.80 | 504.00 | 2,016,288 |
| 2021-01-15 | 519.00 | 520.40 | 499.10 | 504.20 | 8,026,118 |
| 2021-01-14 | 536.60 | 536.60 | 515.40 | 518.60 | 3,833,055 |
| 2021-01-13 | 545.80 | 551.20 | 543.60 | 550.20 | 2,863,215 |
| 2021-01-12 | 552.00 | 555.40 | 544.00 | 544.40 | 4,050,136 |
| 2021-01-11 | 546.60 | 559.20 | 545.80 | 549.80 | 3,288,505 |
| 2021-01-08 | 532.00 | 548.40 | 532.00 | 544.60 | 36,796,499 |
| 2021-01-07 | 532.00 | 533.60 | 524.80 | 531.40 | 2,883,733 |
| 2021-01-06 | 531.60 | 534.40 | 527.40 | 530.00 | 4,582,096 |
| 2021-01-05 | 522.40 | 540.80 | 519.00 | 533.60 | 2,602,698 |
| 2021-01-04 | 525.80 | 526.80 | 517.40 | 523.40 | 2,440,370 |
| 2020-12-31 | 513.80 | 521.00 | 513.80 | 516.20 | 683,000 |
| 2020-12-30 | 523.80 | 526.60 | 520.00 | 521.00 | 1,485,056 |
| 2020-12-29 | 521.40 | 525.20 | 518.20 | 525.00 | 1,749,715 |
| 2020-12-24 | 516.60 | 517.40 | 512.80 | 514.80 | 282,292 |
| 2020-12-23 | 510.00 | 514.80 | 503.00 | 513.00 | 2,293,046 |
| 2020-12-22 | 503.40 | 507.20 | 502.60 | 506.60 | 2,648,130 |
| 2020-12-21 | 505.20 | 506.00 | 496.30 | 506.00 | 2,868,199 |
| 2020-12-18 | 512.00 | 512.60 | 506.00 | 509.80 | 4,441,322 |
| 2020-12-17 | 511.40 | 515.20 | 507.40 | 514.40 | 6,121,067 |
| 2020-12-16 | 513.40 | 515.20 | 505.60 | 508.80 | 6,808,194 |
| 2020-12-15 | 511.00 | 520.00 | 508.60 | 511.40 | 3,089,018 |
| 2020-12-14 | 499.80 | 512.00 | 488.60 | 511.00 | 11,285,122 |
| 2020-12-11 | 493.20 | 495.30 | 486.50 | 494.10 | 6,053,060 |
| 2020-12-10 | 479.60 | 492.40 | 479.00 | 489.50 | 5,144,057 |
| 2020-12-09 | 481.50 | 482.60 | 472.60 | 479.10 | 1,921,149 |
| 2020-12-08 | 468.70 | 480.80 | 467.30 | 479.80 | 4,582,438 |
| 2020-12-07 | 469.80 | 477.40 | 465.50 | 469.80 | 3,964,724 |
| 2020-12-04 | 477.20 | 483.70 | 470.60 | 473.50 | 16,681,497 |
| 2020-12-03 | 476.90 | 489.00 | 470.00 | 474.70 | 23,468,124 |
| 2020-12-02 | 485.00 | 487.80 | 471.50 | 478.00 | 3,604,479 |
| 2020-12-01 | 476.70 | 490.80 | 472.10 | 488.70 | 3,601,654 |
| 2020-11-30 | 474.20 | 482.50 | 474.20 | 477.90 | 4,789,679 |
| 2020-11-27 | 468.20 | 476.20 | 460.00 | 475.00 | 6,306,111 |
| 2020-11-26 | 461.70 | 473.50 | 457.30 | 466.70 | 6,021,216 |
| 2020-11-25 | 462.10 | 470.30 | 453.20 | 461.50 | 4,588,521 |
| 2020-11-24 | 488.40 | 491.10 | 468.00 | 468.00 | 3,289,178 |
| 2020-11-23 | 499.10 | 499.10 | 484.90 | 484.90 | 16,912,874 |
| 2020-11-20 | 494.90 | 498.80 | 488.60 | 497.60 | 3,632,946 |
| 2020-11-19 | 491.20 | 491.20 | 480.10 | 487.40 | 3,435,059 |
| 2020-11-18 | 495.40 | 513.20 | 492.00 | 508.80 | 3,910,844 |
| 2020-11-17 | 498.50 | 502.40 | 492.50 | 497.40 | 3,481,817 |
| 2020-11-16 | 513.00 | 513.00 | 489.70 | 495.00 | 17,695,313 |
| 2020-11-13 | 487.10 | 513.00 | 487.10 | 503.40 | 14,694,116 |
| 2020-11-12 | 502.00 | 511.00 | 485.60 | 496.00 | 5,846,806 |
| 2020-11-11 | 474.20 | 505.80 | 468.90 | 501.40 | 5,979,096 |
| 2020-11-10 | 482.50 | 492.30 | 473.50 | 475.50 | 9,821,820 |
| 2020-11-09 | 535.60 | 544.00 | 482.00 | 482.00 | 7,972,633 |
| 2020-11-06 | 523.80 | 534.60 | 514.60 | 534.60 | 8,933,492 |
| 2020-11-05 | 512.00 | 526.00 | 511.40 | 522.80 | 3,138,871 |
| 2020-11-04 | 503.20 | 510.40 | 496.90 | 510.40 | 3,883,284 |
| 2020-11-03 | 506.40 | 509.80 | 503.00 | 503.00 | 3,259,342 |
| 2020-11-02 | 485.40 | 507.00 | 485.30 | 504.20 | 3,332,329 |
| 2020-10-30 | 493.40 | 493.50 | 483.10 | 484.80 | 2,277,940 |
| 2020-10-29 | 484.00 | 493.80 | 483.00 | 493.70 | 6,141,124 |
| 2020-10-28 | 483.70 | 492.30 | 482.30 | 488.10 | 2,444,325 |
| 2020-10-27 | 484.80 | 493.50 | 483.60 | 487.90 | 2,524,193 |
| 2020-10-26 | 495.70 | 499.40 | 486.60 | 486.60 | 2,845,344 |
| 2020-10-23 | 496.00 | 502.20 | 491.80 | 499.80 | 2,336,725 |
| 2020-10-22 | 491.50 | 497.60 | 490.60 | 495.20 | 2,539,470 |
| 2020-10-21 | 506.20 | 508.80 | 498.20 | 498.60 | 1,641,351 |
| 2020-10-20 | 509.00 | 511.80 | 504.00 | 504.00 | 2,205,669 |
| 2020-10-16 | 513.80 | 517.80 | 508.20 | 509.60 | 2,919,883 |
| 2020-10-15 | 509.20 | 511.40 | 500.60 | 509.60 | 5,044,877 |
| 2020-10-14 | 507.00 | 516.80 | 502.40 | 509.60 | 7,891,957 |
| 2020-10-13 | 498.80 | 503.00 | 494.60 | 503.00 | 8,201,111 |
| 2020-10-12 | 496.80 | 498.30 | 494.10 | 498.10 | 3,535,611 |
| 2020-10-09 | 495.70 | 497.80 | 491.70 | 494.20 | 6,547,235 |
| 2020-10-08 | 504.00 | 504.00 | 495.50 | 497.30 | 2,256,244 |
| 2020-10-07 | 492.10 | 503.20 | 492.00 | 498.20 | 3,129,002 |
| 2020-10-06 | 494.60 | 498.50 | 493.30 | 495.80 | 2,678,582 |
| 2020-10-05 | 492.00 | 497.10 | 487.60 | 493.50 | 2,291,264 |
| 2020-10-02 | 503.00 | 503.00 | 489.50 | 492.40 | 2,756,002 |
| 2020-10-01 | 497.20 | 509.00 | 495.60 | 503.40 | 5,558,498 |
| 2020-09-30 | 513.20 | 515.00 | 494.70 | 494.70 | 4,772,762 |
| 2020-09-29 | 505.20 | 515.80 | 498.90 | 510.20 | 6,981,479 |
| 2020-09-28 | 490.50 | 493.90 | 488.00 | 490.40 | 2,335,496 |
| 2020-09-25 | 478.90 | 487.50 | 473.90 | 487.50 | 3,413,315 |
| 2020-09-24 | 471.80 | 476.00 | 465.50 | 476.00 | 4,619,052 |
| 2020-09-23 | 463.30 | 478.00 | 460.80 | 473.00 | 3,494,364 |
| 2020-09-22 | 462.30 | 465.80 | 458.70 | 459.30 | 3,912,905 |
| 2020-09-21 | 456.90 | 466.30 | 451.90 | 459.10 | 3,770,678 |
| 2020-09-18 | 461.20 | 461.40 | 450.50 | 455.80 | 27,645,313 |
| 2020-09-17 | 458.70 | 462.40 | 455.10 | 461.00 | 2,766,643 |
| 2020-09-16 | 466.90 | 472.20 | 460.00 | 460.50 | 3,085,599 |
| 2020-09-15 | 464.30 | 468.00 | 463.40 | 467.00 | 2,283,621 |
| 2020-09-14 | 461.60 | 467.10 | 458.20 | 464.40 | 1,964,606 |
| 2020-09-11 | 463.20 | 466.20 | 461.60 | 464.20 | 2,598,634 |
| 2020-09-10 | 463.10 | 467.00 | 458.50 | 459.10 | 1,035,048 |
| 2020-09-09 | 461.00 | 462.90 | 455.60 | 459.10 | 2,755,797 |
| 2020-09-08 | 460.50 | 466.20 | 453.10 | 459.90 | 4,657,548 |
| 2020-09-07 | 460.00 | 469.50 | 458.20 | 465.35 | 3,207,827 |
| 2020-09-04 | 457.00 | 471.30 | 457.00 | 458.50 | 1,808,808 |
| 2020-09-03 | 476.10 | 482.50 | 459.20 | 459.90 | 2,536,187 |
| 2020-09-02 | 477.00 | 484.80 | 472.00 | 473.75 | 3,204,012 |
| 2020-09-01 | 477.50 | 480.20 | 471.80 | 474.10 | 2,828,898 |
| 2020-08-28 | 492.50 | 492.50 | 474.60 | 474.75 | 2,113,448 |
| 2020-08-27 | 489.00 | 489.00 | 478.00 | 484.35 | 2,804,852 |
| 2020-08-26 | 476.60 | 481.20 | 469.80 | 479.10 | 3,407,476 |
| 2020-08-25 | 482.90 | 482.90 | 472.30 | 475.90 | 2,590,528 |
| 2020-08-24 | 483.80 | 488.60 | 481.10 | 481.70 | 1,920,201 |
| 2020-08-21 | 491.40 | 491.40 | 479.80 | 483.85 | 2,427,084 |
| 2020-08-20 | 481.10 | 484.30 | 480.10 | 481.60 | 1,382,057 |
| 2020-08-19 | 486.20 | 492.00 | 485.90 | 486.80 | 2,609,892 |
| 2020-08-18 | 494.60 | 496.90 | 488.40 | 490.05 | 2,128,548 |
| 2020-08-17 | 498.80 | 498.80 | 489.60 | 494.35 | 1,671,514 |
| 2020-08-14 | 492.10 | 494.40 | 483.70 | 492.15 | 2,335,326 |
| 2020-08-13 | 481.00 | 492.30 | 477.60 | 491.30 | 3,921,562 |
| 2020-08-12 | 480.80 | 487.40 | 476.80 | 484.80 | 3,529,545 |
| 2020-08-11 | 490.00 | 490.00 | 480.60 | 482.25 | 2,628,738 |
| 2020-08-10 | 488.50 | 490.40 | 482.70 | 484.20 | 2,446,950 |
| 2020-08-07 | 478.70 | 486.40 | 478.70 | 484.70 | 2,000,067 |
| 2020-08-06 | 471.00 | 485.00 | 470.80 | 482.55 | 2,264,075 |
| 2020-08-05 | 468.80 | 477.80 | 468.80 | 473.25 | 2,783,995 |
| 2020-08-04 | 479.90 | 479.90 | 471.00 | 472.70 | 3,320,171 |
| 2020-08-03 | 459.80 | 480.80 | 459.80 | 477.05 | 2,478,263 |
| 2020-07-31 | 458.30 | 469.20 | 458.30 | 464.85 | 2,465,829 |
| 2020-07-30 | 469.30 | 473.60 | 462.30 | 464.75 | 3,241,446 |
| 2020-07-29 | 463.30 | 468.50 | 458.40 | 464.75 | 3,658,210 |
| 2020-07-28 | 480.10 | 480.10 | 448.40 | 459.90 | 4,961,147 |
| 2020-07-27 | 448.20 | 448.20 | 438.10 | 445.85 | 1,735,450 |
| 2020-07-24 | 442.80 | 446.30 | 434.90 | 439.35 | 4,315,753 |
| 2020-07-23 | 449.90 | 454.90 | 445.80 | 451.40 | 3,966,590 |
| 2020-07-22 | 443.10 | 449.60 | 440.10 | 447.45 | 2,721,447 |
| 2020-07-21 | 447.80 | 448.00 | 439.40 | 439.95 | 4,300,671 |
| 2020-07-20 | 443.90 | 447.10 | 436.50 | 439.50 | 4,563,297 |
| 2020-07-17 | 436.50 | 442.00 | 436.50 | 439.50 | 2,059,556 |
| 2020-07-16 | 433.30 | 441.30 | 433.30 | 440.30 | 2,947,496 |
| 2020-07-15 | 438.00 | 440.90 | 434.30 | 436.25 | 5,659,085 |
| 2020-07-14 | 432.00 | 437.30 | 428.50 | 434.10 | 1,946,294 |
| 2020-07-13 | 435.00 | 437.80 | 429.80 | 435.55 | 2,731,038 |
| 2020-07-10 | 435.50 | 437.20 | 430.30 | 434.05 | 2,479,393 |
| 2020-07-09 | 436.00 | 439.80 | 428.30 | 431.95 | 2,960,374 |
| 2020-07-08 | 435.00 | 443.30 | 429.80 | 434.60 | 3,139,725 |
| 2020-07-07 | 433.00 | 439.40 | 431.20 | 433.40 | 8,597,885 |
| 2020-07-06 | 435.80 | 435.80 | 429.40 | 434.05 | 2,288,271 |
| 2020-07-03 | 420.00 | 434.20 | 420.00 | 427.85 | 3,715,333 |
| 2020-07-02 | 421.50 | 436.80 | 421.50 | 430.30 | 6,414,344 |
| 2020-07-01 | 413.60 | 426.20 | 404.70 | 419.80 | 10,384,175 |
| 2020-06-30 | 397.70 | 399.30 | 390.70 | 397.65 | 2,082,929 |
| 2020-06-29 | 386.80 | 398.60 | 386.80 | 392.35 | 2,359,880 |
| 2020-06-26 | 403.00 | 403.00 | 392.50 | 394.35 | 1,280,531 |
| 2020-06-25 | 390.10 | 397.10 | 388.00 | 392.10 | 1,400,608 |
| 2020-06-24 | 402.30 | 402.30 | 393.40 | 397.90 | 1,613,930 |
| 2020-06-23 | 396.20 | 406.60 | 396.20 | 397.90 | 3,639,383 |
| 2020-06-22 | 375.00 | 398.40 | 375.00 | 395.20 | 2,955,271 |
| 2020-06-19 | 380.50 | 388.90 | 375.00 | 384.45 | 2,049,425 |
| 2020-06-18 | 375.50 | 384.30 | 375.50 | 377.40 | 3,159,043 |
| 2020-06-17 | 379.90 | 388.80 | 378.70 | 382.75 | 2,895,010 |
| 2020-06-16 | 384.20 | 386.30 | 378.20 | 382.75 | 2,907,993 |
| 2020-06-15 | 362.90 | 382.00 | 362.90 | 379.75 | 3,653,193 |
| 2020-06-12 | 354.10 | 381.90 | 347.00 | 371.80 | 4,121,211 |
| 2020-06-11 | 372.00 | 372.00 | 339.80 | 352.35 | 6,184,251 |
| 2020-06-10 | 377.40 | 386.90 | 377.40 | 380.00 | 2,576,042 |
| 2020-06-09 | 376.60 | 381.10 | 371.00 | 378.15 | 6,782,051 |
| 2020-06-08 | 377.80 | 382.80 | 373.30 | 376.90 | 3,338,879 |
| 2020-06-05 | 380.50 | 384.40 | 370.30 | 377.05 | 3,774,894 |
| 2020-06-04 | 380.30 | 388.90 | 377.20 | 378.10 | 6,447,935 |
| 2020-06-03 | 390.00 | 391.30 | 383.00 | 385.50 | 4,405,816 |
| 2020-06-02 | 394.90 | 403.00 | 391.10 | 394.50 | 4,895,574 |
| 2020-06-01 | 396.20 | 400.50 | 390.00 | 396.05 | 3,109,231 |
| 2020-05-29 | 377.30 | 392.60 | 375.10 | 370.35 | 3,684,571 |
| 2020-05-28 | 379.80 | 379.80 | 366.70 | 370.35 | 2,066,654 |
| 2020-05-27 | 370.80 | 372.80 | 366.00 | 368.50 | 1,272,934 |
| 2020-05-26 | 369.50 | 372.00 | 364.30 | 368.50 | 1,861,547 |
| 2020-05-22 | 355.40 | 364.40 | 355.40 | 361.10 | 932,130 |
| 2020-05-21 | 351.30 | 365.20 | 351.30 | 361.10 | 5,158,263 |
| 2020-05-20 | 341.40 | 359.70 | 341.40 | 357.00 | 3,330,960 |
| 2020-05-19 | 346.60 | 349.20 | 339.70 | 344.65 | 3,374,515 |
| 2020-05-18 | 344.70 | 346.80 | 337.80 | 345.00 | 1,370,931 |
| 2020-05-15 | 338.20 | 346.20 | 332.80 | 337.55 | 2,241,776 |
| 2020-05-14 | 341.90 | 350.70 | 325.10 | 335.50 | 4,914,759 |
| 2020-05-13 | 338.60 | 354.40 | 335.60 | 351.95 | 4,696,310 |
| 2020-05-12 | 337.40 | 344.10 | 333.90 | 339.25 | 2,881,472 |
| 2020-05-11 | 335.70 | 341.90 | 330.80 | 340.50 | 2,570,160 |
| 2020-05-07 | 327.10 | 333.20 | 323.70 | 331.05 | 2,201,304 |
| 2020-05-06 | 331.40 | 331.40 | 322.70 | 324.60 | 3,445,521 |
| 2020-05-05 | 338.30 | 338.30 | 323.10 | 324.00 | 2,298,673 |
| 2020-05-04 | 327.50 | 335.30 | 321.80 | 333.20 | 7,460,294 |
| 2020-05-01 | 333.50 | 338.70 | 329.30 | 331.75 | 1,454,655 |
| 2020-04-30 | 342.00 | 347.90 | 332.70 | 343.20 | 1,571,769 |
| 2020-04-29 | 331.20 | 346.70 | 328.20 | 343.20 | 2,688,003 |
| 2020-04-28 | 330.30 | 339.50 | 329.40 | 325.25 | 1,953,655 |
| 2020-04-27 | 324.50 | 329.60 | 323.90 | 325.25 | 2,432,607 |
| 2020-04-24 | 321.20 | 322.20 | 317.60 | 321.35 | 3,064,665 |
| 2020-04-23 | 321.40 | 332.70 | 320.60 | 329.75 | 2,550,956 |
| 2020-04-22 | 320.90 | 325.00 | 316.70 | 319.00 | 4,691,594 |
| 2020-04-21 | 325.30 | 326.30 | 318.20 | 319.00 | 4,175,782 |
| 2020-04-20 | 324.80 | 327.10 | 318.30 | 325.55 | 2,109,285 |
| 2020-04-17 | 316.00 | 324.10 | 313.80 | 320.30 | 4,338,900 |
| 2020-04-16 | 314.20 | 320.00 | 300.40 | 303.60 | 3,424,284 |
| 2020-04-15 | 322.30 | 322.30 | 310.50 | 312.70 | 7,817,082 |
| 2020-04-14 | 305.60 | 321.50 | 304.60 | 300.70 | 2,125,600 |
| 2020-04-09 | 297.50 | 308.00 | 295.10 | 300.70 | 4,133,403 |
| 2020-04-08 | 284.90 | 299.70 | 284.90 | 296.10 | 10,306,629 |
| 2020-04-07 | 290.60 | 302.20 | 283.60 | 282.90 | 1,861,844 |
| 2020-04-06 | 274.10 | 289.20 | 274.10 | 271.65 | 1,067,215 |
| 2020-04-03 | 268.40 | 271.60 | 264.40 | 269.50 | 377,350 |
| 2020-04-03 | 268.40 | 284.70 | 264.40 | 271.65 | 4,420,198 |
| 2020-04-02 | 261.60 | 277.20 | 261.60 | 269.50 | 2,841,306 |
| 2020-04-02 | 261.60 | 275.80 | 261.60 | 264.45 | 1,184,754 |
| 2020-04-01 | 272.10 | 276.60 | 262.80 | 266.50 | 5,509,932 |
| 2020-04-01 | 272.10 | 276.60 | 262.80 | 276.05 | 2,119,104 |
| 2020-03-31 | 271.50 | 279.20 | 266.70 | 270.40 | 2,091,213 |
| 2020-03-30 | 268.40 | 271.90 | 255.90 | 268.65 | 1,645,453 |
| 2020-03-27 | 279.90 | 280.70 | 269.90 | 286.60 | 3,045,777 |
| 2020-03-26 | 304.00 | 304.00 | 280.80 | 292.75 | 1,572,764 |
| 2020-03-25 | 303.80 | 320.80 | 299.10 | 294.45 | 1,996,139 |
| 2020-03-24 | 292.20 | 296.40 | 269.30 | 282.35 | 3,231,897 |
| 2020-03-23 | 259.70 | 272.50 | 256.20 | 276.60 | 1,210,668 |
| 2020-03-20 | 272.00 | 294.10 | 253.80 | 270.05 | 3,493,788 |
| 2020-03-19 | 261.20 | 268.90 | 245.60 | 266.45 | 3,285,055 |
| 2020-03-18 | 270.60 | 285.40 | 264.80 | 275.25 | 2,163,661 |
| 2020-03-17 | 286.00 | 288.90 | 260.40 | 270.45 | 3,960,427 |
| 2020-03-16 | 288.80 | 288.80 | 250.70 | 279.90 | 18,732,929 |
| 2020-03-13 | 306.20 | 310.10 | 293.70 | 302.05 | 1,991,725 |
| 2020-03-12 | 289.50 | 289.50 | 279.30 | 303.05 | 984,137 |
| 2020-03-11 | 310.10 | 321.80 | 302.20 | 306.50 | 4,068,778 |
| 2020-03-10 | 306.60 | 316.60 | 303.20 | 301.95 | 4,816,846 |
| 2020-03-09 | 301.50 | 307.00 | 293.20 | 316.95 | 9,968,277 |
| 2020-03-06 | 319.20 | 319.20 | 310.60 | 316.95 | 3,447,068 |
| 2020-03-05 | 329.30 | 332.80 | 321.40 | 329.90 | 2,478,539 |
| 2020-03-04 | 335.90 | 341.00 | 328.20 | 336.10 | 4,547,591 |
| 2020-03-03 | 334.20 | 341.30 | 331.10 | 330.20 | 3,395,833 |
| 2020-03-02 | 341.50 | 346.80 | 322.10 | 331.10 | 4,465,566 |
| 2020-02-28 | 315.50 | 327.90 | 315.20 | 329.10 | 3,212,366 |
| 2020-02-27 | 330.10 | 330.10 | 319.40 | 334.25 | 3,308,632 |
| 2020-02-26 | 341.00 | 342.30 | 330.40 | 345.40 | 3,420,598 |
| 2020-02-25 | 352.90 | 356.40 | 342.55 | 356.25 | 2,664,518 |
| 2020-02-24 | 356.30 | 358.60 | 350.30 | 365.60 | 1,222,251 |
| 2020-02-21 | 370.10 | 371.80 | 364.80 | 365.60 | 2,450,596 |
| 2020-02-20 | 380.50 | 386.60 | 372.50 | 373.70 | 3,726,233 |
| 2020-02-19 | 380.40 | 383.00 | 377.30 | 382.30 | 4,313,237 |
| 2020-02-18 | 381.30 | 383.70 | 378.90 | 380.80 | 1,451,641 |
| 2020-02-17 | 384.90 | 384.90 | 379.10 | 381.65 | 1,939,217 |
| 2020-02-14 | 378.50 | 381.70 | 376.90 | 381.35 | 2,032,599 |
| 2020-02-13 | 374.60 | 377.80 | 372.10 | 376.35 | 1,735,481 |
| 2020-02-12 | 367.00 | 377.60 | 367.00 | 376.75 | 2,120,432 |
| 2020-02-11 | 370.00 | 374.30 | 364.30 | 368.05 | 4,030,659 |
| 2020-02-10 | 376.70 | 376.70 | 365.40 | 370.40 | 3,655,774 |
| 2020-02-07 | 371.20 | 375.90 | 369.70 | 375.75 | 2,987,609 |
| 2020-02-06 | 369.90 | 372.50 | 365.60 | 371.50 | 5,162,704 |
| 2020-02-05 | 370.60 | 372.00 | 362.50 | 363.60 | 2,495,855 |
| 2020-02-04 | 358.00 | 370.40 | 357.90 | 368.05 | 3,241,591 |
| 2020-02-03 | 364.20 | 366.20 | 355.90 | 357.70 | 6,123,555 |
| 2020-01-31 | 370.70 | 373.30 | 365.60 | 370.65 | 1,513,895 |
| 2020-01-30 | 372.30 | 378.20 | 367.80 | 370.65 | 2,141,297 |
| 2020-01-29 | 375.70 | 378.70 | 373.80 | 373.90 | 1,390,507 |
| 2020-01-28 | 370.90 | 375.00 | 367.60 | 373.75 | 1,703,737 |
| 2020-01-27 | 375.30 | 375.30 | 367.20 | 369.55 | 1,645,851 |
| 2020-01-24 | 375.00 | 383.40 | 375.00 | 379.75 | 2,265,461 |
| 2020-01-23 | 375.10 | 379.20 | 373.70 | 374.70 | 2,888,972 |
| 2020-01-22 | 376.00 | 379.20 | 374.50 | 375.85 | 1,047,322 |
| 2020-01-21 | 374.10 | 375.40 | 371.40 | 374.90 | 1,234,685 |
| 2020-01-20 | 379.10 | 382.70 | 374.50 | 375.50 | 959,119 |
| 2020-01-17 | 384.20 | 384.70 | 379.70 | 381.65 | 2,441,353 |
| 2020-01-16 | 381.40 | 382.60 | 377.00 | 380.15 | 2,953,533 |
| 2020-01-15 | 382.60 | 383.80 | 374.80 | 377.05 | 7,091,568 |
| 2020-01-14 | 371.60 | 382.20 | 371.50 | 381.80 | 3,186,282 |
| 2020-01-13 | 375.90 | 381.50 | 368.00 | 370.95 | 3,580,165 |
| 2020-01-10 | 369.90 | 377.80 | 359.90 | 376.20 | 8,865,918 |
| 2020-01-09 | 406.10 | 407.30 | 397.20 | 397.85 | 5,908,437 |
| 2020-01-08 | 400.00 | 406.20 | 398.50 | 406.00 | 11,468,413 |
| 2020-01-07 | 402.70 | 407.60 | 402.70 | 404.90 | 1,325,212 |
| 2020-01-06 | 396.80 | 403.60 | 396.20 | 403.55 | 1,507,452 |
| 2020-01-03 | 402.10 | 404.90 | 399.70 | 401.85 | 1,342,875 |
| 2020-01-02 | 411.80 | 420.10 | 402.10 | 406.20 | 1,864,273 |
| 2019-12-31 | 414.00 | 417.60 | 409.60 | 410.35 | 548,376 |
| 2019-12-30 | 414.80 | 417.50 | 411.40 | 412.55 | 2,059,786 |
| 2019-12-27 | 418.00 | 421.30 | 414.70 | 417.55 | 907,294 |
| 2019-12-24 | 409.90 | 417.70 | 409.60 | 415.45 | 404,594 |
| 2019-12-23 | 407.10 | 413.30 | 403.80 | 407.65 | 878,706 |
| 2019-12-20 | 407.30 | 408.50 | 400.80 | 405.45 | 2,659,810 |
| 2019-12-19 | 415.60 | 415.60 | 406.60 | 409.30 | 3,843,468 |
| 2019-12-18 | 403.90 | 414.70 | 403.90 | 412.25 | 2,336,983 |
| 2019-12-17 | 420.00 | 420.00 | 405.90 | 406.75 | 2,408,595 |
| 2019-12-16 | 412.00 | 423.70 | 407.70 | 420.65 | 7,409,006 |
| 2019-12-13 | 410.00 | 439.90 | 408.50 | 408.95 | 5,650,538 |
| 2019-12-12 | 387.80 | 393.20 | 386.80 | 392.15 | 1,617,797 |
| 2019-12-11 | 386.30 | 391.10 | 380.50 | 391.05 | 1,922,792 |
| 2019-12-10 | 396.60 | 397.20 | 387.00 | 388.30 | 1,619,130 |
| 2019-12-09 | 389.00 | 396.20 | 388.50 | 395.30 | 2,235,692 |
| 2019-12-06 | 383.20 | 390.00 | 383.20 | 381.95 | 381,538 |
| 2019-12-05 | 381.10 | 386.20 | 380.10 | 380.20 | 736,378 |
| 2019-12-04 | 375.60 | 383.10 | 374.90 | 380.20 | 1,591,378 |
| 2019-12-03 | 377.70 | 382.20 | 371.50 | 376.65 | 2,081,645 |
| 2019-12-02 | 380.00 | 386.00 | 379.00 | 380.45 | 3,437,659 |
| 2019-11-29 | 379.70 | 386.30 | 378.20 | 379.25 | 1,539,933 |
| 2019-11-28 | 378.50 | 385.20 | 377.40 | 384.05 | 1,756,323 |
| 2019-11-27 | 381.10 | 381.60 | 375.00 | 376.45 | 1,912,454 |
| 2019-11-26 | 379.10 | 387.50 | 379.10 | 382.85 | 2,736,717 |
| 2019-11-25 | 372.30 | 383.10 | 372.30 | 382.55 | 2,274,440 |
| 2019-11-22 | 372.80 | 376.60 | 369.60 | 372.95 | 1,496,775 |
| 2019-11-21 | 376.30 | 378.60 | 362.30 | 369.95 | 2,998,021 |
| 2019-11-20 | 388.80 | 388.80 | 378.10 | 382.70 | 2,525,579 |
| 2019-11-19 | 381.10 | 392.20 | 381.10 | 386.85 | 2,798,561 |
| 2019-11-18 | 375.80 | 388.70 | 375.80 | 385.35 | 3,504,307 |
| 2019-11-15 | 370.40 | 377.80 | 369.90 | 376.00 | 4,354,694 |
| 2019-11-14 | 373.90 | 374.00 | 367.90 | 370.70 | 8,395,826 |
| 2019-11-13 | 351.80 | 377.50 | 351.80 | 372.05 | 6,651,440 |
| 2019-11-12 | 351.00 | 360.00 | 336.60 | 355.70 | 11,117,560 |
| 2019-11-11 | 370.90 | 378.40 | 370.20 | 377.65 | 2,235,830 |
| 2019-11-08 | 370.90 | 376.80 | 370.90 | 373.75 | 1,480,154 |
| 2019-11-07 | 370.30 | 375.50 | 368.80 | 373.65 | 2,740,335 |
| 2019-11-06 | 376.00 | 377.80 | 365.90 | 367.20 | 2,335,671 |
| 2019-11-05 | 380.80 | 382.90 | 372.40 | 376.70 | 1,812,450 |
| 2019-11-04 | 375.50 | 383.20 | 374.00 | 383.05 | 2,944,269 |
| 2019-11-01 | 368.90 | 375.60 | 368.70 | 373.95 | 2,672,742 |
| 2019-10-31 | 366.00 | 371.70 | 363.60 | 369.50 | 2,595,354 |
| 2019-10-30 | 367.70 | 368.20 | 364.00 | 366.20 | 1,680,792 |
| 2019-10-29 | 366.20 | 368.60 | 363.60 | 366.35 | 846,179 |
| 2019-10-28 | 364.50 | 367.90 | 360.40 | 366.35 | 2,320,402 |
| 2019-10-25 | 363.20 | 366.20 | 360.00 | 366.00 | 2,171,351 |
| 2019-10-24 | 365.20 | 366.10 | 359.20 | 361.25 | 1,825,155 |
| 2019-10-23 | 369.00 | 371.70 | 362.10 | 363.10 | 2,958,060 |
| 2019-10-22 | 379.70 | 379.70 | 371.10 | 372.80 | 1,567,063 |
| 2019-10-21 | 379.60 | 383.60 | 376.80 | 377.95 | 1,891,366 |
| 2019-10-18 | 382.50 | 386.90 | 379.40 | 383.10 | 2,519,547 |
| 2019-10-17 | 382.50 | 391.70 | 378.70 | 383.10 | 3,446,883 |
| 2019-10-16 | 387.80 | 387.80 | 376.00 | 383.00 | 2,735,201 |
| 2019-10-15 | 380.00 | 393.80 | 379.40 | 389.15 | 7,601,136 |
| 2019-10-14 | 379.50 | 379.60 | 367.00 | 378.30 | 2,086,507 |
| 2019-10-11 | 349.00 | 388.70 | 348.60 | 381.90 | 8,086,106 |
| 2019-10-10 | 346.90 | 348.40 | 340.40 | 345.45 | 4,537,188 |
| 2019-10-09 | 352.60 | 352.60 | 346.50 | 347.65 | 1,826,776 |
| 2019-10-08 | 358.50 | 358.50 | 346.70 | 350.10 | 2,395,145 |
| 2019-10-07 | 364.90 | 364.90 | 352.30 | 357.80 | 1,927,496 |
| 2019-10-04 | 368.00 | 368.40 | 363.30 | 367.70 | 982,740 |
| 2019-10-03 | 377.80 | 377.80 | 362.80 | 366.40 | 1,550,899 |
| 2019-10-02 | 377.50 | 377.90 | 368.80 | 379.80 | 2,196,290 |
| 2019-10-01 | 382.50 | 385.80 | 377.90 | 379.80 | 1,882,415 |
| 2019-09-30 | 385.70 | 386.70 | 377.60 | 377.65 | 1,435,893 |
| 2019-09-27 | 378.40 | 387.80 | 377.40 | 386.35 | 1,049,930 |
| 2019-09-26 | 381.80 | 382.50 | 375.90 | 378.75 | 1,145,374 |
| 2019-09-25 | 382.00 | 382.00 | 374.70 | 379.70 | 1,342,301 |
| 2019-09-24 | 379.20 | 386.60 | 375.50 | 382.20 | 1,890,679 |
| 2019-09-23 | 382.40 | 382.80 | 371.40 | 379.10 | 1,608,724 |
| 2019-09-20 | 373.80 | 388.10 | 373.80 | 380.20 | 3,818,735 |
| 2019-09-19 | 372.00 | 376.50 | 370.30 | 375.00 | 1,297,157 |
| 2019-09-18 | 374.00 | 377.20 | 372.50 | 374.95 | 1,237,140 |
| 2019-09-17 | 376.00 | 378.00 | 373.40 | 374.10 | 1,542,030 |
| 2019-09-16 | 386.80 | 386.80 | 376.90 | 377.85 | 2,157,143 |
| 2019-09-13 | 382.40 | 388.10 | 381.70 | 386.00 | 1,427,040 |
| 2019-09-12 | 386.90 | 389.90 | 381.70 | 382.55 | 1,836,735 |
| 2019-09-11 | 383.10 | 389.60 | 381.10 | 386.45 | 1,195,676 |
| 2019-09-10 | 377.90 | 382.90 | 374.60 | 381.50 | 1,741,778 |
| 2019-09-09 | 373.20 | 378.80 | 372.80 | 374.50 | 1,644,950 |
| 2019-09-06 | 375.40 | 376.90 | 371.20 | 376.45 | 1,058,492 |
| 2019-09-05 | 359.40 | 378.20 | 358.10 | 376.00 | 2,068,715 |
| 2019-09-04 | 349.80 | 361.50 | 349.70 | 357.05 | 1,921,926 |
| 2019-09-03 | 363.50 | 363.50 | 345.10 | 346.40 | 5,101,360 |
| 2019-09-02 | 359.70 | 363.30 | 359.40 | 360.65 | 773,352 |
| 2019-08-30 | 354.90 | 361.50 | 352.40 | 357.60 | 1,207,008 |
| 2019-08-29 | 353.70 | 356.70 | 351.70 | 354.95 | 723,183 |
| 2019-08-28 | 362.80 | 362.80 | 353.20 | 354.95 | 1,368,187 |
| 2019-08-27 | 354.30 | 367.80 | 352.60 | 364.15 | 2,768,743 |
| 2019-08-23 | 362.40 | 363.60 | 357.00 | 357.50 | 891,400 |
| 2019-08-22 | 351.00 | 362.50 | 346.90 | 357.50 | 3,448,461 |
| 2019-08-21 | 348.30 | 352.80 | 348.30 | 350.10 | 1,370,850 |
| 2019-08-20 | 346.40 | 350.80 | 345.70 | 348.40 | 1,601,611 |
| 2019-08-19 | 340.90 | 348.00 | 340.70 | 346.35 | 2,586,632 |
| 2019-08-16 | 343.20 | 345.70 | 334.70 | 339.55 | 2,017,509 |
| 2019-08-15 | 346.20 | 346.20 | 332.00 | 335.25 | 2,235,412 |
| 2019-08-14 | 347.80 | 348.20 | 343.50 | 343.95 | 1,982,463 |
| 2019-08-13 | 348.00 | 348.30 | 341.30 | 345.45 | 1,068,757 |
| 2019-08-12 | 351.70 | 351.70 | 344.20 | 347.50 | 1,412,135 |
| 2019-08-09 | 349.50 | 350.50 | 348.30 | 349.35 | 856,957 |
| 2019-08-08 | 351.80 | 352.00 | 346.90 | 348.80 | 1,221,246 |
| 2019-08-07 | 351.60 | 351.60 | 343.70 | 346.90 | 1,398,304 |
| 2019-08-06 | 349.80 | 354.00 | 348.20 | 349.00 | 1,390,854 |
| 2019-08-05 | 353.00 | 353.90 | 349.00 | 349.70 | 1,676,873 |
| 2019-08-02 | 359.40 | 361.50 | 353.80 | 356.20 | 1,449,247 |
| 2019-08-01 | 366.30 | 371.40 | 362.60 | 363.65 | 1,766,223 |
| 2019-07-31 | 369.90 | 372.60 | 367.20 | 369.85 | 1,738,305 |
| 2019-07-30 | 379.20 | 379.20 | 368.80 | 370.00 | 1,885,666 |
| 2019-07-29 | 382.70 | 383.80 | 375.90 | 376.95 | 1,716,335 |
| 2019-07-26 | 379.70 | 382.10 | 375.20 | 381.30 | 1,902,849 |
| 2019-07-25 | 377.90 | 378.60 | 369.80 | 377.75 | 2,362,230 |
| 2019-07-24 | 361.30 | 386.30 | 357.70 | 378.95 | 7,618,804 |
| 2019-07-23 | 360.90 | 360.90 | 350.40 | 357.30 | 2,109,952 |
| 2019-07-22 | 356.90 | 360.50 | 356.40 | 357.65 | 1,868,524 |
| 2019-07-19 | 355.80 | 357.80 | 352.20 | 356.10 | 3,206,068 |
| 2019-07-18 | 355.00 | 357.80 | 351.70 | 355.40 | 4,626,478 |
| 2019-07-17 | 355.80 | 358.90 | 354.80 | 356.20 | 4,430,790 |
| 2019-07-16 | 351.60 | 357.90 | 348.90 | 355.50 | 3,006,958 |
| 2019-07-15 | 343.20 | 351.10 | 340.60 | 350.65 | 3,652,382 |
| 2019-07-12 | 337.10 | 343.30 | 337.10 | 340.55 | 1,728,039 |
| 2019-07-11 | 336.40 | 338.70 | 333.60 | 337.55 | 5,130,494 |
| 2019-07-10 | 337.00 | 339.60 | 334.70 | 335.40 | 1,096,774 |
| 2019-07-09 | 338.40 | 338.40 | 331.10 | 335.80 | 1,766,886 |
| 2019-07-08 | 344.10 | 344.10 | 333.20 | 337.40 | 2,296,506 |
| 2019-07-05 | 341.00 | 352.10 | 337.30 | 343.25 | 1,508,310 |
| 2019-07-04 | 338.50 | 343.30 | 337.50 | 339.75 | 1,543,195 |
| 2019-07-03 | 333.90 | 337.30 | 333.90 | 336.65 | 1,526,397 |
| 2019-07-02 | 342.30 | 342.30 | 331.90 | 333.50 | 2,095,629 |
| 2019-07-01 | 337.40 | 342.50 | 330.50 | 339.90 | 3,492,582 |
| 2019-06-28 | 333.30 | 337.70 | 332.10 | 334.05 | 3,871,217 |
| 2019-06-27 | 323.00 | 332.10 | 323.00 | 317.35 | 2,715,177 |
| 2019-06-26 | 315.60 | 319.70 | 315.60 | 317.35 | 6,137,683 |
| 2019-06-25 | 313.90 | 317.30 | 313.10 | 316.05 | 1,927,656 |
| 2019-06-24 | 321.90 | 325.70 | 315.00 | 316.45 | 2,099,690 |
| 2019-06-21 | 326.60 | 327.70 | 320.90 | 328.35 | 1,729,152 |
| 2019-06-20 | 331.70 | 332.20 | 326.60 | 328.35 | 3,071,031 |
| 2019-06-19 | 333.20 | 335.40 | 331.50 | 333.85 | 9,785,722 |
| 2019-06-18 | 332.50 | 334.40 | 330.20 | 334.30 | 17,483,755 |
| 2019-06-17 | 330.60 | 334.20 | 329.90 | 333.05 | 1,838,028 |
| 2019-06-14 | 330.50 | 332.80 | 328.50 | 329.25 | 2,502,288 |
| 2019-06-13 | 335.00 | 335.50 | 331.10 | 332.10 | 1,965,229 |
| 2019-06-12 | 340.40 | 344.30 | 335.40 | 336.85 | 7,180,578 |
| 2019-06-11 | 344.10 | 345.30 | 339.90 | 342.05 | 2,826,794 |
| 2019-06-10 | 344.00 | 346.40 | 342.40 | 343.90 | 1,054,692 |
| 2019-06-07 | 345.30 | 346.10 | 343.40 | 343.75 | 1,593,381 |
| 2019-06-06 | 350.60 | 355.00 | 345.00 | 345.95 | 1,254,261 |
| 2019-06-05 | 351.50 | 354.60 | 348.40 | 351.30 | 3,870,466 |
| 2019-06-04 | 352.60 | 355.50 | 348.50 | 352.30 | 2,938,573 |
| 2019-06-03 | 351.60 | 353.30 | 349.40 | 352.50 | 3,155,923 |
| 2019-05-31 | 353.90 | 356.30 | 351.10 | 357.85 | 770,944 |
| 2019-05-30 | 354.40 | 359.10 | 354.40 | 357.85 | 1,597,815 |
| 2019-05-29 | 359.10 | 364.50 | 353.60 | 355.30 | 2,589,963 |
| 2019-05-28 | 348.90 | 369.50 | 348.50 | 365.00 | 3,964,978 |
| 2019-05-24 | 361.90 | 365.00 | 347.20 | 349.05 | 5,075,972 |
| 2019-05-23 | 370.00 | 385.90 | 357.60 | 362.40 | 4,178,318 |
| 2019-05-22 | 386.10 | 386.10 | 376.10 | 380.00 | 3,261,803 |
| 2019-05-21 | 384.00 | 387.40 | 382.90 | 384.40 | 5,133,946 |
| 2019-05-20 | 386.60 | 387.20 | 379.30 | 382.80 | 1,688,983 |
| 2019-05-17 | 386.20 | 387.00 | 383.40 | 385.60 | 995,637 |
| 2019-05-16 | 388.20 | 389.60 | 386.30 | 387.75 | 932,585 |
| 2019-05-15 | 388.00 | 390.20 | 386.40 | 388.35 | 958,235 |
| 2019-05-14 | 383.90 | 387.80 | 383.20 | 387.10 | 1,402,998 |
| 2019-05-13 | 386.70 | 386.80 | 380.30 | 381.35 | 837,578 |
| 2019-05-10 | 385.40 | 390.80 | 385.40 | 388.10 | 1,563,091 |
| 2019-05-09 | 384.50 | 387.50 | 383.10 | 383.80 | 1,071,000 |
| 2019-05-08 | 387.70 | 390.80 | 384.00 | 387.70 | 1,509,157 |
| 2019-05-07 | 392.00 | 393.30 | 383.90 | 386.05 | 1,409,019 |
| 2019-05-03 | 389.20 | 390.60 | 387.30 | 389.50 | 2,334,584 |
| 2019-05-02 | 396.40 | 396.40 | 387.80 | 387.80 | 1,494,545 |
| 2019-05-01 | 397.70 | 400.40 | 395.50 | 395.70 | 1,464,644 |
| 2019-04-30 | 396.70 | 398.90 | 393.70 | 394.25 | 2,073,097 |
| 2019-04-29 | 393.10 | 396.90 | 391.60 | 394.60 | 2,643,014 |
| 2019-04-26 | 397.90 | 399.10 | 394.20 | 394.80 | 2,454,365 |
| 2019-04-25 | 397.00 | 400.20 | 392.90 | 395.75 | 2,994,452 |
| 2019-04-24 | 393.60 | 397.40 | 393.60 | 395.65 | 2,113,929 |
| 2019-04-23 | 397.90 | 399.20 | 392.60 | 395.10 | 2,711,038 |
| 2019-04-18 | 398.00 | 399.80 | 395.60 | 396.00 | 1,717,786 |