Berkeley Eng Share Price history. The following table shows end-of-day data BKY historical share prices for Berkeley Eng, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2814.6515.1014.6515.10784,384
2024-03-2714.6514.6514.6514.65399,471
2024-03-2614.4014.6514.4014.6545,177
2024-03-2514.6514.5014.5014.4033,203
2024-03-2214.5014.7514.5014.65176,011
2024-03-2114.0014.5014.0014.0068,742
2024-03-2014.2514.2513.7014.25200,651
2024-03-1913.7514.4014.1014.4072,308
2024-03-1813.7513.7513.7513.758,234
2024-03-1513.7513.7513.7513.7553,850
2024-03-1414.2514.2513.7513.75273,879
2024-03-1314.2514.2514.2514.2550,835
2024-03-1214.5014.5014.2514.25160,907
2024-03-1114.2515.0015.0015.00127,492
2024-03-0814.2514.5014.5014.5039,135
2024-03-0714.0014.0014.0014.0042,657
2024-03-0613.7514.0013.7514.0041,301
2024-03-0513.7513.7513.5013.75183,112
2024-03-0414.0013.5013.5013.50445,267
2024-03-0114.5014.5013.7514.001,159,312
2024-02-2914.5014.5014.2514.50274,221
2024-02-2814.2514.5014.2514.503,066
2024-02-2714.5014.5014.2514.25250,270
2024-02-2614.5014.5014.5014.5032,056
2024-02-2315.5015.5014.5014.50247,051
2024-02-2215.0015.5015.5015.5010
2024-02-2115.2515.2515.0015.00120,038
2024-02-2015.5015.0015.0015.00384,641
2024-02-1915.2015.5015.2015.5063,227
2024-02-1615.5015.5015.5015.502,018
2024-02-1515.5015.5015.5015.5010,214
2024-02-1415.2516.3016.3015.501,281
2024-02-1315.5015.0015.0015.00137,848
2024-02-1216.1016.1015.0015.00362,172
2024-02-0915.7515.7515.7515.7530,858
2024-02-0815.7515.9015.9015.9037,043
2024-02-0715.2515.7515.2515.75119,724
2024-02-0615.7516.1015.2515.2582,751
2024-02-0516.7516.7515.7515.75168,885
2024-02-0216.7517.5017.5017.50414,376
2024-02-0117.1017.2516.2516.75462,924
2024-01-3117.0017.5017.5017.50480,325
2024-01-3015.2516.5015.2516.50440,110
2024-01-2915.2515.0015.0015.00272,337
2024-01-2615.0015.2515.0015.2569,750
2024-01-2515.0015.0015.0015.000
2024-01-2415.0015.0015.0015.0018,426
2024-01-2315.2515.2515.0015.00189,591
2024-01-2215.2515.2515.2515.2514,249
2024-01-1915.7515.7515.2515.2599,342
2024-01-1816.2516.2515.7515.75149,559
2024-01-1715.7517.0017.0017.00320,383
2024-01-1615.5016.0016.0016.00665,601
2024-01-1516.0016.0015.2515.50177,913
2024-01-1215.2515.2515.2515.25306,598
2024-01-1115.5016.0016.0016.00132,312
2024-01-1014.7515.4015.4015.40229,629
2024-01-0916.0016.0014.7514.7560,552
2024-01-0816.0016.0016.0016.002,256
2024-01-0516.0016.0016.0016.00114,275
2024-01-0416.0016.0016.0016.00209,775
2024-01-0315.2516.1016.0016.10289,065
2024-01-0214.2515.2514.4015.2547,010
2024-01-0114.0014.0014.0014.000
2023-12-2914.2514.2513.7514.00397,296
2023-12-2816.2516.2514.2514.25435,923
2023-12-2718.2516.1016.1016.10399,567
2023-12-2619.5019.5019.5019.500
2023-12-2519.5019.5019.5019.500
2023-12-2219.5019.5019.5019.5068,033
2023-12-2119.2520.4020.4020.40378,111
2023-12-2019.0019.0019.0019.00111,476
2023-12-1919.0019.0019.0019.0027,928
2023-12-1819.2519.2519.0019.0059,869
2023-12-1519.5019.5018.6019.25170,494
2023-12-1419.5020.0019.5019.50458,875
2023-12-1320.0020.0019.5019.5050,369
2023-12-1220.0020.0020.0020.0010,687
2023-12-1120.0020.0020.0020.0012,362
2023-12-0820.0020.0020.0020.006,164
2023-12-0720.0020.0020.0020.0088,101
2023-12-0620.0020.0019.8020.0092,021
2023-12-0520.2520.2519.5019.50152,331
2023-12-0420.0020.0018.6020.00276,030
2023-12-0119.2519.5019.2519.50281,328
2023-11-3019.0019.0019.0019.0021,057
2023-11-2919.0019.0019.0019.0028,149
2023-11-2819.5019.5019.0019.00128,958
2023-11-2719.5019.5019.5019.508,628
2023-11-2419.5019.5019.5019.50189,796
2023-11-2319.5019.5019.5019.503,940
2023-11-2220.2519.5019.5019.50102,115
2023-11-2119.5020.2519.5020.25171,112
2023-11-2020.0020.0020.0020.00192,183
2023-11-1719.5019.9019.9019.90236,941
2023-11-1619.5019.5019.5019.50114,135
2023-11-1519.5019.5019.5019.50278,925
2023-11-1420.0020.0019.0019.50320,577
2023-11-1319.0020.8020.8020.80185,443
2023-11-1019.0019.0019.0019.0036,547
2023-11-0920.0020.0019.0019.00132,892
2023-11-0819.7519.7519.1019.7531,547
2023-11-0718.7520.0020.0020.00162,215
2023-11-0618.7518.7518.7518.7551,219
2023-11-0318.5020.0020.0020.0071,998
2023-11-0218.2518.5018.2518.5063,340
2023-11-0118.0018.2518.0018.2578,226
2023-10-3118.0018.0018.0018.00123,174
2023-10-3018.0018.0018.0018.252,169
2023-10-2718.5018.5018.2518.251,483
2023-10-2618.5018.5018.5018.50115,094
2023-10-2518.5018.5018.5018.5052,551
2023-10-2418.5018.5018.5018.50120,718
2023-10-2318.5018.5018.5018.50169,186
2023-10-2018.2517.5017.5017.50351,344
2023-10-1917.5018.2516.5017.50145,005
2023-10-1817.5017.5017.5017.5028,043
2023-10-1717.7517.7517.5017.5088,472
2023-10-1617.7517.7517.7517.75409,376
2023-10-1317.7517.7517.7517.750
2023-10-1217.7517.7517.7517.75475,156
2023-10-1117.7517.7517.5017.7510,299
2023-10-1017.5017.7517.5017.7591,803
2023-10-0917.7517.7517.5017.5091,203
2023-10-0617.5017.7517.5017.75176,141
2023-10-0518.5017.8017.8017.80150,338
2023-10-0418.5018.5018.5018.503,681
2023-10-0319.5019.5018.7518.7582,742
2023-10-0220.0020.0020.0020.00101,442
2023-09-2919.7520.0019.7520.0066,082
2023-09-2818.7519.7518.7519.2547,534
2023-09-2719.2519.0019.0019.00116,928
2023-09-2618.2519.0018.2519.00745,950
2023-09-2518.5018.5018.0018.50141,250
2023-09-2219.5019.5018.5018.50192,227
2023-09-2119.5019.5019.5019.50128,829
2023-09-2019.5019.5019.5019.50346,021
2023-09-1919.5019.5019.5019.5092,448
2023-09-1820.5020.5019.5019.50312,670
2023-09-1519.7521.0021.0021.00575,987
2023-09-1419.5019.7519.5019.7534,530
2023-09-1319.5019.5019.5019.5083
2023-09-1219.5019.5019.5019.5048,942
2023-09-1119.5019.5019.5019.5039,167
2023-09-0820.0020.0019.5019.5039,306
2023-09-0720.0020.0020.0020.0034,426
2023-09-0620.5020.4020.4020.4035,662
2023-09-0520.0021.0021.0021.0092,455
2023-09-0420.5020.5020.5020.5037,260
2023-09-0120.5021.0021.0021.0047,438
2023-08-3120.5020.5020.5020.5057,769
2023-08-3020.5020.8020.8020.8022,447
2023-08-2921.5021.5020.5020.5029,851
2023-08-2821.5021.5021.5021.500
2023-08-2522.0022.0021.5021.50212,408
2023-08-2422.0022.0022.0022.004,764
2023-08-2321.0021.5021.0021.5094,741
2023-08-2221.0021.0021.0021.0034,328
2023-08-2121.0021.0021.0021.00250,000
2023-08-1821.0021.0021.0021.0021,817
2023-08-1722.5022.0021.0021.00129,397
2023-08-1622.5022.5022.0022.50152,877
2023-08-1521.0022.4022.4022.40402,707
2023-08-1421.0021.0021.0021.0043,433
2023-08-1121.0021.0021.0021.000
2023-08-1021.0021.0021.0021.00388,990
2023-08-0922.5020.8020.8020.8042,123
2023-08-0822.5022.5022.5022.500
2023-08-0722.5022.4022.4022.4023,828
2023-08-0422.5022.5022.5022.504,370
2023-08-0322.5022.6022.6022.6055,295
2023-08-0222.0022.5022.0022.501,282
2023-08-0122.0022.0022.0022.0015,305
2023-07-3122.5022.5021.0022.00256,577
2023-07-2823.5023.5022.5022.5061,404
2023-07-2725.0025.0023.5023.50101,964
2023-07-2623.5025.5023.5025.00129,822
2023-07-2522.0023.8022.0023.80105,146
2023-07-2422.5025.0017.2522.001,612,890
2023-07-2135.5036.0036.0036.0030,681
2023-07-2035.5035.5035.5035.5023,080
2023-07-1935.0036.0035.0035.505,292
2023-07-1835.0035.0035.0035.00137,014
2023-07-1735.0035.0035.0035.00123,543
2023-07-1436.0036.0035.5035.5065,093
2023-07-1334.5037.0037.0037.00202,700
2023-07-1235.0035.0035.0035.0059,639
2023-07-1134.5034.5034.5034.5010,806
2023-07-1034.0034.5034.0034.5056,323
2023-07-0735.0034.5033.0034.50481,374
2023-07-0637.5037.5034.5035.00280,994
2023-07-0537.7038.0037.5037.50332,469
2023-07-0437.7040.5037.8037.80752,497
2023-07-0334.0038.0035.8038.00744,423
2023-06-3031.2035.0031.2035.00697,290
2023-06-2932.0032.0031.0031.008,788
2023-06-2831.5033.0033.0033.0073,190
2023-06-2730.5032.0031.0031.50507,950
2023-06-2627.8030.6029.0030.60507,208
2023-06-2328.0028.0027.8027.804,689
2023-06-2227.3028.3027.3028.00104,085
2023-06-2126.0026.8025.7026.80315,516
2023-06-2028.2028.2025.8026.0043,046
2023-06-1926.3026.3025.8025.8057,363
2023-06-1626.3026.5026.3026.307,819
2023-06-1527.5027.5026.5026.5085,283
2023-06-1428.0028.0028.0028.00116,393
2023-06-1327.5029.0029.0029.00140,585
2023-06-1225.0026.8025.0026.80264,523
2023-06-0924.5025.0024.5025.003,782
2023-06-0825.0025.0025.0025.0028,672
2023-06-0724.5026.0026.0026.001,179,734
2023-06-0623.0024.5023.0024.50267,276
2023-06-0523.0023.0023.0023.0036,799
2023-06-0224.0024.0023.0023.0053,424
2023-06-0123.5023.5023.5023.5052,845
2023-05-3124.5024.5023.5023.50152,625
2023-05-3022.0025.0022.0024.50273,845
2023-05-2921.2021.2021.2021.200
2023-05-2620.7021.2020.7021.2030,029
2023-05-2520.7020.7020.7020.7010,654
2023-05-2420.7020.7020.7020.7022,476
2023-05-2320.7021.0021.0021.0073,150
2023-05-2220.7020.7020.7020.7025,344
2023-05-1920.7020.7020.7020.7016,743
2023-05-1820.0020.7020.0020.7032,484
2023-05-1720.0020.0020.0020.009,694
2023-05-1620.0020.0020.0020.00600,135
2023-05-1520.0020.4020.4020.4026,588
2023-05-1220.0020.0020.0020.00171
2023-05-1120.0020.0020.0020.0014,156
2023-05-1020.0019.0019.0019.0059,906
2023-05-0920.0020.0020.0020.00842,462
2023-05-0820.2520.2520.2520.250
2023-05-0520.2520.2520.2520.25137
2023-05-0420.2520.2520.2520.2517,172
2023-05-0320.2520.2520.2520.25142,092
2023-05-0221.0021.0020.0020.2542,402
2023-05-0120.0020.0020.0020.000
2023-04-2820.0020.0020.0020.0045,733
2023-04-2720.0020.0020.0020.0016,919
2023-04-2620.0020.0020.0020.0012,627
2023-04-2520.0020.0020.0020.001,624
2023-04-2420.5020.5020.0020.00106,231
2023-04-2120.5021.0021.0021.0029,579
2023-04-2020.5021.0021.0021.0031,260
2023-04-1920.5020.5020.5020.5047,102
2023-04-1820.5021.0021.0021.0050,010
2023-04-1720.5020.0020.0020.0013,043
2023-04-1420.5020.5020.5020.503,163
2023-04-1320.5020.5020.5020.509,393
2023-04-1220.5020.5020.5020.505,229
2023-04-1120.5020.5020.5020.5014,473
2023-04-1021.0021.0021.0021.000
2023-04-0721.0021.0021.0021.000
2023-04-0620.5021.0021.0021.0057,281
2023-04-0520.7020.7020.5020.5032,514
2023-04-0421.5021.4021.4021.4044,489
2023-04-0321.5021.5021.2021.50168,564
2023-03-3120.7522.5021.2522.501,541,745
2023-03-3019.7520.7519.7520.7578,302
2023-03-2918.7520.2518.7519.75229,184
2023-03-2819.0019.0018.7518.75105,598
2023-03-2719.5019.5019.0019.0045,737
2023-03-2419.5019.5019.5019.502,000
2023-03-2319.2519.5019.2519.50133,424
2023-03-2219.2519.2519.2519.2524,838
2023-03-2119.0019.6019.6019.6060,665
2023-03-2019.0018.8018.8018.8019,059
2023-03-1719.0019.0019.0019.00300
2023-03-1619.7519.0018.4019.00203,693
2023-03-1519.7519.7519.7519.75250
2023-03-1419.5019.7519.0019.7548,426
2023-03-1319.6020.5019.5020.50160,819
2023-03-1021.0021.0021.0021.0019,057
2023-03-0922.2522.2521.5021.5022,301
2023-03-0822.2522.2522.2522.2512,565
2023-03-0722.2522.2522.2522.25453
2023-03-0622.5022.5022.2522.2524,196
2023-03-0321.5022.5021.5022.50165,186
2023-03-0220.7521.2520.7521.25169,111
2023-03-0120.7520.7520.7520.7523,090
2023-02-2820.7520.7520.7520.7597,524
2023-02-2721.0021.0021.0021.00589
2023-02-2421.0021.0021.0021.00276,420
2023-02-2321.0021.0021.0021.007,739
2023-02-2222.0022.0021.0021.00450
2023-02-2122.0022.0022.0022.0049,012
2023-02-2022.0022.0022.0022.003,910
2023-02-1722.0022.0022.0022.004,285
2023-02-1622.0022.0022.0022.007,722
2023-02-1521.0022.0021.0022.00102,018
2023-02-1421.0021.0021.0021.0048,539
2023-02-1321.2522.4020.7521.0069,683
2023-02-1021.5022.0022.0022.00177,503
2023-02-0921.5021.5021.5021.5041,202
2023-02-0821.5021.5020.0021.50443,988
2023-02-0725.5022.0022.0022.00517,647
2023-02-0625.2526.0026.0026.00103,935
2023-02-0326.0026.0025.2525.25222,270
2023-02-0226.0026.0026.0026.001,078,050
2023-02-0126.2526.5026.5026.50212,125
2023-01-3124.5026.8026.0026.25807,688
2023-01-3022.2525.0025.0025.00696,769
2023-01-2721.5023.2521.5023.00440,030
2023-01-2619.5022.0022.0022.00386,851
2023-01-2518.7519.5018.2519.50197,055
2023-01-2418.7518.7518.7518.75148,124
2023-01-2318.7518.7518.7518.7572,035
2023-01-2018.7519.5019.5019.5032,737
2023-01-1918.2518.7518.2518.7529,829
2023-01-1817.5018.2517.5018.2544,969
2023-01-1717.5017.5017.2517.5023,345
2023-01-1617.2518.0017.5017.5032,551
2023-01-1317.2517.2517.2517.25101,566
2023-01-1217.2517.2517.2517.2512,346
2023-01-1117.2517.3017.3017.3025,674
2023-01-1017.2517.2517.2517.2579,935
2023-01-0916.7517.8517.8517.8586,272
2023-01-0616.7516.7516.7516.755,213
2023-01-0516.0016.7516.0016.7518,947
2023-01-0416.0016.4016.2016.2085,953
2023-01-0315.2516.0015.2516.00137,070
2023-01-0215.2515.2515.2515.250
2022-12-3015.5015.5015.2515.2522,763
2022-12-2915.7515.7515.5015.5043,479
2022-12-2815.7515.7515.7515.75547
2022-12-2715.7515.7515.7515.750
2022-12-2615.7515.7515.7515.750
2022-12-2315.7515.7515.7515.752,475
2022-12-2215.5016.0015.5016.0072,472
2022-12-2116.0016.0015.7515.75100,353
2022-12-2016.0016.0016.0016.0091
2022-12-1916.2516.2516.0016.0092,377
2022-12-1616.2516.2516.2516.2512,287
2022-12-1516.2516.2516.2516.251,500
2022-12-1416.2516.2516.2516.256
2022-12-1317.0017.0016.2516.25135,186
2022-12-1217.0018.0018.0018.0036,766
2022-12-0917.2517.2517.0017.000
2022-12-0817.2517.2517.2517.25122,379
2022-12-0717.2517.2517.2517.251,359
2022-12-0618.5018.5017.2517.2572,502
2022-12-0519.0019.0018.5018.5066,348
2022-12-0219.0019.0019.0019.00286,848
2022-12-0118.7518.7018.7018.7038,870
2022-11-3018.5018.7518.5018.755,792
2022-11-2918.5018.5018.5018.5011,943
2022-11-2818.5018.5018.5018.5025,378
2022-11-2518.5018.9518.9518.95121,160
2022-11-2418.0018.7518.0018.5044,525
2022-11-2318.2518.0017.7518.008,923
2022-11-2218.5018.5018.2518.25116,434
2022-11-2118.2519.0018.2518.50137,472
2022-11-1816.5018.7516.5018.25198,508
2022-11-1717.2017.2516.5016.50104,236
2022-11-1617.2517.5017.2517.2517,465
2022-11-1517.2517.2517.2517.251,783
2022-11-1417.2517.5017.5017.25422,899
2022-11-1117.4517.5017.0017.25237,050
2022-11-1015.7517.0015.7517.00105,813
2022-11-0915.2515.7515.2515.7573,050
2022-11-0815.0015.2515.0015.2538,448
2022-11-0715.0015.0015.0015.000
2022-11-0415.0015.0015.0015.0023
2022-11-0315.2515.2515.0015.0049,638
2022-11-0215.0015.2515.0015.250
2022-11-0115.2515.2515.0015.001,826
2022-10-3115.0015.0015.0015.003,443
2022-10-2815.0015.0015.0015.00264
2022-10-2715.0015.0015.0015.0071,795
2022-10-2615.0015.0015.0015.00174,134
2022-10-2515.0015.5015.5015.5060,674
2022-10-2415.0015.0015.0015.000
2022-10-2115.0015.0015.0015.0015,144
2022-10-2015.2515.2515.0015.009
2022-10-1915.2515.2515.2515.253,875
2022-10-1815.0015.2515.0015.25125,552
2022-10-1715.0015.0015.0015.00111,344
2022-10-1415.0015.0014.7515.0092,346
2022-10-1314.2515.0015.0015.00170,307
2022-10-1215.2515.2514.2514.25116,820
2022-10-1115.5015.5015.5015.50166,655
2022-10-1016.2516.2515.7515.753,102
2022-10-0716.2516.2516.2516.2562,506
2022-10-0616.2516.5016.5016.5017,677
2022-10-0516.2516.0016.0016.2513,919
2022-10-0416.2516.2516.0016.2518,389
2022-10-0316.5016.5016.2516.2517,977
2022-09-3016.2517.0017.0017.00433,231
2022-09-2916.2516.5016.2516.256,103
2022-09-2816.7516.7516.2516.2541,713
2022-09-2716.5017.4017.4017.4026,814
2022-09-2617.7517.7516.5016.50120,307
2022-09-2318.5017.8017.8017.8012,793
2022-09-2218.7518.7518.0018.5042,966
2022-09-2118.7519.0019.0019.0025,873
2022-09-2018.7518.7518.0018.7554,031
2022-09-1918.5018.5018.5018.500
2022-09-1619.2519.2518.5018.50210,928
2022-09-1519.5019.4019.4019.4062,512
2022-09-1419.5019.9019.9019.9041,907
2022-09-1319.7520.0020.0020.0065,886
2022-09-1220.0020.4020.4020.40216,493
2022-09-0919.7520.0019.5020.00213,926
2022-09-0819.7519.7519.7519.7580,517
2022-09-0719.7519.7519.7519.75147,030
2022-09-0619.7520.3019.9019.9030,297
2022-09-0520.0020.0019.5019.751,504
2022-09-0220.0020.0020.0020.00475,362
2022-09-0120.5020.5020.0020.0034,867
2022-08-3120.5020.5020.5020.50663,075
2022-08-3019.5020.2519.5020.25157,882
2022-08-2920.0020.0020.0020.000
2022-08-2619.5020.0020.0020.0027,616
2022-08-2519.2519.5018.5019.50259,266
2022-08-2419.2519.2519.2519.2557,522
2022-08-2319.2519.2519.2519.2513,653
2022-08-2219.2519.2518.5019.25125,096
2022-08-1918.7519.2518.0019.25100,000
2022-08-1818.3818.7518.3818.75158,734
2022-08-1719.0019.0018.2518.38511,275
2022-08-1619.0019.0019.0019.0044,444
2022-08-1519.0019.0018.5019.00202,219
2022-08-1220.0019.5019.0019.0022,629
2022-08-1121.0021.0020.0020.0016,024
2022-08-1019.7520.9020.9020.9024,134
2022-08-0919.7519.7519.7519.753,743
2022-08-0819.5019.7519.5019.7558,785
2022-08-0519.2519.5019.2519.5069,782
2022-08-0419.0019.2519.0019.258,351
2022-08-0319.0019.0019.0019.00145,319
2022-08-0219.0019.2519.0019.00100,000
2022-08-0119.0019.0018.5019.006,211
2022-07-2919.2519.5019.5019.50526,086
2022-07-2819.5019.5019.2519.2563,934
2022-07-2720.0020.0019.5019.50745,157
2022-07-2621.0020.8020.0020.0020,776
2022-07-2521.0021.6021.0021.00362,035
2022-07-2221.5021.5021.0021.0059,325
2022-07-2121.5021.5021.5021.5023,068
2022-07-2021.0021.5021.0021.50120,621
2022-07-1920.7520.7520.5020.5025,721
2022-07-1820.7520.7520.7520.7582,682
2022-07-1521.5021.5020.7520.75160,228
2022-07-1422.0022.0021.5021.5020,930
2022-07-1322.2522.2522.0022.0016,636
2022-07-1222.7522.7522.2522.2550,735
2022-07-1121.0022.7521.0022.7521,982
2022-07-0821.0021.6021.0021.0010,588
2022-07-0721.0021.0021.0021.003,455
2022-07-0619.0021.0021.0021.00292,456
2022-07-0519.0019.5018.5019.5029,412
2022-07-0419.2519.2519.0019.000
2022-07-0119.7519.7519.2519.252,010
2022-06-3020.2520.1020.1020.1028,711
2022-06-2919.2520.2519.2520.25144,175
2022-06-2819.0019.2519.0019.2521,798
2022-06-2718.7518.7518.7518.7559,974
2022-06-2418.7518.7518.7518.75600
2022-06-2318.7518.7518.7518.7545,969
2022-06-2218.7518.7518.7518.751,000
2022-06-2119.0019.0018.7518.75173,273
2022-06-2018.2519.2019.2019.00180,073
2022-06-1718.0018.2518.0018.2554,000
2022-06-1618.0018.0017.7518.00126,166
2022-06-1519.0019.0018.0018.00179,374
2022-06-1419.5019.5019.0019.5080,100
2022-06-1320.2520.2519.5019.5027,692
2022-06-1020.2020.5020.2020.5042,736
2022-06-0920.7520.7520.7520.754,512
2022-06-0820.0020.7520.0020.75277,754
2022-06-0720.7520.7520.0020.00110,441
2022-06-0620.7520.7520.7520.7577,959
2022-06-0320.7520.7520.7520.750
2022-06-0220.7520.7520.7520.750
2022-06-0121.0021.0020.7520.7513,905
2022-05-3121.0021.0021.0021.0021,169
2022-05-3021.0021.0021.0021.000
2022-05-2721.0021.2521.0021.000
2022-05-2621.2521.2521.0021.0032,969
2022-05-2520.7521.2520.7521.2520,459
2022-05-2421.2520.8020.8020.806,685
2022-05-2321.2521.2521.2521.250
2022-05-2021.5021.5021.2521.2526,086
2022-05-1921.0022.0022.0022.00132,683
2022-05-1821.0021.0021.0021.0038,133
2022-05-1720.2521.0020.2521.00220,236
2022-05-1621.5021.5020.0020.2586,531
2022-05-1321.7521.7521.5021.502,573
2022-05-1223.2523.2521.7521.7563,779
2022-05-1122.7523.5022.7523.2547,713
2022-05-1022.5022.4022.4022.75105,841
2022-05-0924.2524.9023.0023.00462,740
2022-05-0625.0025.0024.2524.2511,366
2022-05-0525.0025.0024.0025.009,803
2022-05-0424.2524.9024.9024.902,777
2022-05-0324.2524.2524.2524.2522,774
2022-05-0224.2524.2524.2524.250
2022-04-2925.5025.5024.2524.2558,934
2022-04-2823.0025.5023.0025.50275,257
2022-04-2722.0023.0022.2523.0014,749
2022-04-2622.5022.5022.0022.0044,586
2022-04-2524.0023.0023.0022.5086,962
2022-04-2224.5024.5024.0024.009,023
2022-04-2124.5024.5024.5024.505,288
2022-04-2025.0025.0024.0024.50134,176
2022-04-1925.0025.0024.5025.0079,660
2022-04-1825.0025.0025.0025.000
2022-04-1525.0025.0025.0025.000
2022-04-1426.0026.0025.0025.00100,468
2022-04-1324.7526.2524.7526.001,030,744
2022-04-1225.0025.2524.5024.7547,511
2022-04-1125.0025.0025.0025.00249,784
2022-04-0823.5025.9023.5025.001,479,706
2022-04-0724.0024.2523.5023.50460,079
2022-04-0625.5025.5023.5024.00727,741
2022-04-0526.5026.5025.5026.00178,807
2022-04-0429.0029.0026.5026.50201,089
2022-04-0127.5029.0029.0029.00428,230
2022-03-3128.2531.0031.0031.00399,578
2022-03-3030.0030.0026.2528.753,763,770
2022-03-2933.0031.1031.1031.101,286,120
2022-03-2832.0032.5031.0032.00311,379
2022-03-2532.7534.5032.0032.00856,035
2022-03-2432.0038.2532.0034.002,990,131
2022-03-2325.7532.0027.7530.001,358,154
2022-03-2226.0026.0025.2525.50831,853
2022-03-2123.7526.2522.2025.25701,928
2022-03-1823.5023.7522.5022.75648,692
2022-03-1720.7527.2520.6023.751,486,004
2022-03-1617.6523.7517.6521.901,725,170
2022-03-1516.5018.0018.0018.001,272,898
2022-03-1415.5017.5014.9017.25502,211
2022-03-1114.0015.2513.5015.25289,707
2022-03-1014.0014.0013.5014.00243,549
2022-03-0914.2514.2514.0014.25769,041
2022-03-0813.0014.2512.7014.25317,521
2022-03-0712.5013.0012.0013.00338,396
2022-03-0414.0014.0012.2512.50417,966
2022-03-0313.5014.0013.1514.00305,848
2022-03-0213.2513.5013.0013.50220,079
2022-03-0113.2513.2513.0013.25614,315
2022-02-2812.2512.7512.0012.75513,591
2022-02-2511.5012.2511.0012.25118,806
2022-02-2411.5011.5011.5011.50119,351
2022-02-2312.2512.2512.0012.0052,126
2022-02-2212.2512.2512.0012.2516,871
2022-02-2112.7512.7512.0012.25100,198
2022-02-1812.7512.7512.0012.500
2022-02-1712.7512.7512.0012.503,944
2022-02-1612.7512.1512.0012.0026,036
2022-02-1512.8013.0012.5012.50149,035
2022-02-1413.7513.7513.0013.00112,727
2022-02-1113.7513.7513.5013.7520,339
2022-02-1013.5013.7513.0013.75121,191
2022-02-0913.2513.5012.5013.505,671
2022-02-0813.5013.5013.0013.50228,508
2022-02-0713.5013.5013.0013.50100,000
2022-02-0413.5013.5013.0013.50118,721
2022-02-0313.2513.5013.0013.50100,350
2022-02-0212.2513.0012.0013.00232,558
2022-02-0112.2512.2512.0012.2580,000
2022-01-3112.2512.1012.1012.1020,520
2022-01-2812.5012.5012.0012.250
2022-01-2712.5012.5012.0012.5033,020
2022-01-2612.5012.5012.0012.504,640
2022-01-2512.2512.5012.0012.5031,904
2022-01-2413.5013.5012.2512.25315,573
2022-01-2113.7513.7513.5013.755,000
2022-01-2014.5014.5013.7513.7537,816
2022-01-1913.5014.5013.0014.50224,417
2022-01-1813.7513.7513.5013.7550,012
2022-01-1713.2513.5013.0013.50124,143
2022-01-1413.5013.5013.0013.500
2022-01-1313.7513.3013.3013.30180,276
2022-01-1214.2513.7513.6513.6577,638
2022-01-1115.0015.0014.2514.25200,588
2022-01-1014.2514.7514.0014.75271,364
2022-01-0714.2514.2514.0014.25259,547
2022-01-0614.7514.7514.0014.25293,406
2022-01-0513.5015.0013.5015.00789,288
2022-01-0412.5013.5013.1513.30882,616
2022-01-0312.2512.2512.2512.250
2021-12-3112.2512.2512.0012.250
2021-12-3012.5012.5012.0012.25112,022
2021-12-2913.0013.0012.5012.50317,207
2021-12-2813.0013.0013.0013.000
2021-12-2713.0013.0013.0013.000
2021-12-2413.0013.0012.5013.000
2021-12-2312.2513.1312.0013.00222,448
2021-12-2210.8812.2511.9512.25630,330
2021-12-2110.7510.8810.5010.8860,509
2021-12-2011.5010.7010.7010.7532,082
2021-12-1711.5011.5011.0011.5034,000
2021-12-1610.0011.509.5011.50476,557
2021-12-159.2510.259.1210.00608,996
2021-12-149.509.269.269.26320,209
2021-12-138.759.508.509.50239,845
2021-12-108.758.758.508.750
2021-12-098.758.758.508.7561,416
2021-12-088.758.758.508.7598,076
2021-12-078.758.708.708.75142,706
2021-12-069.009.259.009.25100,064
2021-12-039.259.259.009.2584,824
2021-12-029.759.409.409.25244,499
2021-12-0110.5010.0010.0010.00290,589
2021-11-3010.7510.7510.5010.5070,540
2021-11-2911.5010.7010.2510.70393,327
2021-11-2611.7512.0011.5012.00102,922
2021-11-2512.2512.2512.0012.253,693
2021-11-2412.2512.2512.0012.25107,310
2021-11-2312.7512.7512.2512.25230,730
2021-11-2213.2513.2513.0013.0031,157
2021-11-1913.2513.2513.0013.250
2021-11-1813.5013.7513.2513.25171,388
2021-11-1713.7514.0013.0013.75159,397
2021-11-1614.0014.0014.0014.0053,771
2021-11-1513.5013.7513.0013.754,707
2021-11-1214.0014.0013.5013.50138,571
2021-11-1114.0014.0013.5014.008,094
2021-11-1013.7514.5013.5014.00462,524
2021-11-0913.0013.5013.0013.50690,577
2021-11-0813.2513.2513.0013.2580,678
2021-11-0514.1014.1013.2513.251,039,687
2021-11-0414.3514.5013.5014.00448,473
2021-11-0311.0014.7510.5014.001,157,265
2021-11-0215.0011.0010.7010.701,404,262
2021-11-0116.7516.7516.5016.50156,191
2021-10-2917.0017.0016.5016.75919
2021-10-2817.0017.0016.5017.0021,784
2021-10-2716.7517.0016.5017.00339,979
2021-10-2617.0017.4517.4516.75451,045
2021-10-2517.4517.4517.4517.0087,482
2021-10-2217.0017.0016.5017.0036,000
2021-10-2117.0017.2516.5017.0022,114
2021-10-2017.0017.0016.5017.0030,921
2021-10-1916.7517.0016.5017.00224,749
2021-10-1817.2517.2516.5016.7569,195
2021-10-1518.5018.5017.0017.00671,039
2021-10-1417.5018.2518.2518.251,089,078
2021-10-1316.2516.7516.0016.75669,473
2021-10-1215.7516.2515.5016.25559,663
2021-10-1115.7515.7515.7515.7520,241
2021-10-0815.7515.7515.7515.7510,000
2021-10-0715.7515.7515.5015.7529,307
2021-10-0615.7515.6515.5015.6578,506
2021-10-0516.2515.7515.7515.75116,500
2021-10-0416.2516.2516.0016.25126,717
2021-10-0116.2516.2516.0016.2513,306
2021-09-3016.0016.2515.5016.00819,836
2021-09-2916.0016.0015.5016.00144,697
2021-09-2816.0016.0015.5016.00311,052
2021-09-2716.5016.5016.0016.00310,732
2021-09-2416.5016.5016.0016.25134,617
2021-09-2316.5016.5016.0016.5031,809
2021-09-2216.2516.2516.0016.25202,862
2021-09-2116.2516.2516.0016.25502,274
2021-09-2017.5016.0016.0016.251,070,723
2021-09-1717.5017.9517.9517.50392,624
2021-09-1617.0018.0017.0017.502,591,514
2021-09-1516.7517.5016.1017.252,100,066
2021-09-1417.3017.3016.5516.551,013,118
2021-09-1316.0017.2517.0017.251,570,248
2021-09-1016.2516.2516.0016.0081,508
2021-09-0916.5016.5016.0016.25386,629
2021-09-0816.5016.5016.0016.50244,684
2021-09-0716.5016.5016.0016.5014,424
2021-09-0616.5016.5016.0016.5078,489
2021-09-0316.0016.6016.6016.50596,864
2021-09-0216.0017.0017.0017.00156,782
2021-09-0116.2516.2515.5016.2515,396
2021-08-3115.7516.2515.5016.25233,921
2021-08-3016.0016.0016.0016.000
2021-08-2716.0016.0015.5016.0032,470
2021-08-2616.0016.0015.5016.0012,000
2021-08-2516.0016.0015.5016.000
2021-08-2415.7516.2515.5016.2591,557
2021-08-2315.7516.0015.5016.005,000
2021-08-2015.7516.0015.5016.0057,628
2021-08-1915.7516.0015.5016.000
2021-08-1815.7516.0015.5016.0058,602
2021-08-1715.2516.0015.0016.0052,581
2021-08-1615.2515.2515.0015.25105,638
2021-08-1315.0015.0015.0015.2586,396
2021-08-1215.5015.5015.0015.2522,634
2021-08-1115.5015.2015.2015.5017,974
2021-08-1015.5015.2015.2015.5027,897
2021-08-0916.0016.0015.7515.7543,569
2021-08-0616.0015.6015.6016.0042,596
2021-08-0515.5016.0015.0016.0055,676
2021-08-0415.2515.7514.7515.7587,007
2021-08-0315.7515.7515.5015.50110,480
2021-08-0216.4016.4015.5015.7533,793
2021-07-3015.2516.0015.2516.0084,471
2021-07-2916.5016.5016.0016.10119,243
2021-07-2815.2515.6015.6016.50275,237
2021-07-2716.5016.7516.0016.00293,139
2021-07-2616.5017.2515.5016.50313,335
2021-07-2314.7517.5014.5016.00738,478
2021-07-2215.0014.5014.5015.00154,263
2021-07-2114.7514.1014.1014.10732,277
2021-07-2014.7515.2514.7514.75356,640
2021-07-1917.5017.5015.2515.25732,798
2021-07-1616.5018.7516.5017.502,591,083
2021-07-1513.5016.5014.3516.504,704,759
2021-07-1413.0013.7513.1013.755,754,416
2021-07-1314.0012.6011.5012.6010,995,060
2021-07-1234.5020.8015.7515.751,420,209
2021-07-0931.2534.5034.5034.50507,406
2021-07-0828.7531.5028.0031.50127,392
2021-07-0729.0029.0028.0028.753,201
2021-07-0629.0029.0028.0029.0015,162
2021-07-0529.0029.0028.0029.00317
2021-07-0229.0029.0028.0029.001,050
2021-07-0128.7529.0028.0029.0055,036
2021-06-3029.5028.0028.0028.00392,630
2021-06-2929.7529.7529.5029.5042,681
2021-06-2830.2530.0030.0030.00215,197
2021-06-2530.5030.5030.0030.2574,924
2021-06-2430.5030.5030.0030.5096,951
2021-06-2330.5030.5030.0030.5070,825
2021-06-2230.7530.7530.0030.5059,590
2021-06-2131.5031.5030.7530.7551,160
2021-06-1831.5031.5031.0031.508,920
2021-06-1731.5031.5031.0031.5015,463
2021-06-1631.7531.7531.0031.5062,017
2021-06-1531.7531.7531.0031.75374,404
2021-06-1431.5031.7531.0031.7561,339
2021-06-1132.5033.0031.5031.50189,142
2021-06-1032.5032.5032.0032.5017,762
2021-06-0932.2532.5032.0032.50130,478
2021-06-0832.2532.2532.0032.253,800
2021-06-0732.2532.2531.7532.25239,524
2021-06-0432.2532.2532.0032.2533,489
2021-06-0332.2532.5032.0032.25133,360
2021-06-0231.7532.2530.9032.25265,244
2021-06-0131.5031.7531.0031.75136,445
2021-05-2832.2532.2531.5031.50120,005
2021-05-2732.5032.5032.5032.25450
2021-05-2632.7532.7532.0032.5010,491
2021-05-2533.2534.2032.5032.7534,754
2021-05-2433.7533.7533.0033.2558,795
2021-05-2133.0034.0032.0033.7553,793
2021-05-2029.2533.5028.7533.00471,470
2021-05-1929.2529.2529.0029.2514,904
2021-05-1829.2529.2528.5029.25135,748
2021-05-1729.2529.2528.5029.2514,343
2021-05-1426.7530.0030.0030.00285,392
2021-05-1329.2529.0029.0029.0013,607
2021-05-1229.7529.5029.5029.50162,331
2021-05-1130.2530.2529.5029.75306,261
2021-05-1030.2530.2530.0030.2587,743
2021-05-0730.5030.7530.0030.25211,257
2021-05-0630.5030.5030.0030.50878,595
2021-05-0530.2531.0031.0031.00251,139
2021-05-0430.5030.5030.0030.25126,489
2021-04-3030.7530.7530.0030.50299,447
2021-04-2931.0032.0032.0030.7525,544
2021-04-2830.0030.5030.0030.5080,517
2021-04-2730.2530.2530.0030.250
2021-04-2630.5030.5030.5030.5050,068
2021-04-2330.5030.5030.0030.50305,000
2021-04-2230.5030.5030.0030.50141,606
2021-04-2130.4031.0030.4030.5013,275
2021-04-2030.7530.7530.5030.5016,746
2021-04-1932.7533.5031.5031.50357,618
2021-04-1633.5033.5032.2532.50271,266
2021-04-1532.0033.5032.0033.50160,494
2021-04-1433.7534.2533.0033.5040,618
2021-04-1336.0037.0034.5034.50377,843
2021-04-1235.5035.5035.5036.00292,640
2021-04-0932.5035.5032.5035.502,020,916
2021-04-0832.7532.7532.0032.752,928
2021-04-0732.7532.5032.5032.75106,295
2021-04-0632.5032.7032.3032.50496,784
2021-04-0132.5032.1032.1032.50345,425
2021-03-3132.5033.0033.0032.50598,529
2021-03-3033.7533.7532.8032.80308,747
2021-03-2934.2534.2533.5033.75831
2021-03-2634.2534.5033.5034.5023,657
2021-03-2534.5034.5034.0034.2510,629
2021-03-2434.0034.5033.0034.50156,867
2021-03-2334.0034.0033.0034.0042,082
2021-03-2236.5036.5034.7534.75130,543
2021-03-1936.5039.6536.0036.50312,860
2021-03-1837.0038.0036.5037.75231,847
2021-03-1737.2537.2536.5037.00243,017
2021-03-1635.5037.2535.0037.25129,294
2021-03-1535.5036.0036.0036.0017,909
2021-03-1235.5035.5035.0035.505,779
2021-03-1136.5036.5035.0035.5033,080
2021-03-1036.5036.5035.0036.505,236
2021-03-0937.2537.2536.0036.50135,686
2021-03-0838.5038.5037.2537.254,596
2021-03-0537.5039.0039.0039.00198,486
2021-03-0436.7538.6035.5038.60265,509
2021-03-0336.5037.0036.7536.75590,419
2021-03-0236.0036.5035.0036.50194,166
2021-03-0136.0036.0035.0036.0065,240
2021-02-2636.7538.8537.0037.00869,035
2021-02-2534.0037.2533.0037.00374,400
2021-02-2431.0034.0030.7534.00304,228
2021-02-2339.5039.5036.0036.25584,343
2021-02-2241.2541.2539.6039.60242,305
2021-02-1940.0041.5040.0041.25130,863
2021-02-1839.5040.0040.0040.0070,037
2021-02-1739.2540.0039.0039.50409,254
2021-02-1639.2539.2538.5039.2520,207
2021-02-1541.1041.1039.2539.25346,200
2021-02-1238.7540.5038.0040.00382,034
2021-02-1135.0039.2534.0038.75851,627
2021-02-1035.0035.5035.5035.5056,892
2021-02-0935.0035.0034.0035.00118,057
2021-02-0833.2535.0032.0035.0096,061
2021-02-0533.2533.6032.6033.2594,506
2021-02-0433.2532.0032.0032.0070,467
2021-02-0333.0034.0032.0033.25384,201
2021-02-0232.7534.0034.0033.006,486
2021-02-0134.2534.2532.7532.7576,598
2021-01-2934.7534.7534.0034.2512,749
2021-01-2834.2535.2533.5034.7596,947
2021-01-2733.2535.7533.0034.25321,816
2021-01-2633.7533.7533.0033.2579,632
2021-01-2534.0035.1033.7533.7531,891
2021-01-2235.7535.7534.0034.0093,258
2021-01-2138.0038.0037.0037.009,260
2021-01-2036.5037.0035.0036.75299,953
2021-01-1936.5039.0039.0039.0031,299
2021-01-1836.2536.5035.0036.5014,300
2021-01-1537.7537.7536.2536.2586,339
2021-01-1437.0037.7536.0037.75190,411
2021-01-1337.5038.0036.0037.0086,440
2021-01-1236.7538.5036.0037.5074,292
2021-01-1137.2537.5036.0037.25431,388
2021-01-0837.2537.2536.0036.50161,210
2021-01-0738.0037.2536.5037.00177,503
2021-01-0639.5040.0039.5039.50225,921
2021-01-0534.2539.0032.0039.00678,155
2021-01-0433.0034.2532.0034.25441,072
2020-12-3133.5033.5032.5032.50298,242
2020-12-3034.2534.5033.0034.00314,490
2020-12-2936.7536.7534.2534.25350,697
2020-12-2436.7538.0036.2536.7556,375
2020-12-2336.7536.7534.5036.2579,258
2020-12-2236.7536.7534.5036.7544,118
2020-12-2138.0038.5036.7536.75134,395
2020-12-1836.5038.5036.5038.50173,467
2020-12-1736.0038.0037.0037.50369,521
2020-12-1638.2535.0035.0035.00424,315
2020-12-1542.0042.5038.2538.25731,230
2020-12-1443.5045.0040.0042.50819,085
2020-12-1128.5042.2527.5040.251,263,046
2020-12-1028.5030.0030.0029.2512,544
2020-12-0928.2529.2528.0029.25192,384
2020-12-0828.5028.7528.0028.50213,120
2020-12-0728.0029.0028.2528.507,500
2020-12-0426.5028.2525.0028.0087,673
2020-12-0328.0028.0026.5026.50135,802
2020-12-0227.7528.5027.7528.50218,798
2020-12-0125.5027.7525.5027.7520,746
2020-11-3025.2524.5023.9524.5084,159
2020-11-2725.2525.2524.0025.259,121
2020-11-2625.5027.2524.0025.2533,771
2020-11-2523.5025.5023.0025.25108,995
2020-11-2424.0024.5023.5023.50274,558
2020-11-2324.0024.5024.0024.5050,240
2020-11-2024.5024.7524.0024.5039,296
2020-11-1923.7525.0023.5024.50319,443
2020-11-1822.5023.7522.5023.75219,385
2020-11-1723.5023.7523.5023.5073,389
2020-11-1623.5023.5023.5023.5072,908
2020-11-1323.5023.5023.0023.5085,000
2020-11-1223.2523.7523.5023.50276,470
2020-11-1121.2523.2521.2523.25173,596
2020-11-1021.2521.2520.0021.2585,515
2020-11-0922.5023.0021.2521.2584,093
2020-11-0622.7523.7522.7522.75143,576
2020-11-0523.0023.7523.0023.2528,821
2020-11-0422.7524.0022.5023.50242,628
2020-11-0319.7522.7519.7522.75138,930
2020-11-0220.2520.7020.7020.7079,314
2020-10-3020.2520.5020.0020.25337,469
2020-10-2919.7520.2519.5019.7590,336
2020-10-2821.2521.2519.5019.75103,584
2020-10-2722.2522.2521.2521.2533,115
2020-10-2623.0023.2522.2522.2553,113
2020-10-2322.2523.2522.2523.25238,732
2020-10-2223.2523.2522.2522.2590,102
2020-10-2123.7524.5022.5023.2533,650
2020-10-2024.0025.0023.5023.75272,963
2020-10-1623.5023.0021.5023.001,299,591
2020-10-1532.5032.5021.2522.502,133,491
2020-10-1435.5035.5032.5032.50126,817
2020-10-1335.0035.5035.0035.502,941
2020-10-1235.0035.5035.0035.5014,692
2020-10-0935.5036.0035.0035.50150,201
2020-10-0836.5036.5036.0036.00120,128
2020-10-0736.0036.5036.0036.50135,645
2020-10-0634.0036.0033.5036.0076,815
2020-10-0534.0034.0034.0034.0010,045
2020-10-0233.5034.0033.5034.0030,185
2020-10-0134.0034.5033.0033.7536,208
2020-09-3034.0035.0034.0034.50154,897
2020-09-2932.5034.0034.0034.00107,762
2020-09-2835.2535.2532.5032.5076,625
2020-09-2537.5037.5035.2535.25121,223
2020-09-2440.5040.5037.5037.50166,190
2020-09-2339.0041.0038.0040.50195,323
2020-09-2237.2539.5038.0039.50197,485
2020-09-2138.0037.0036.2536.2571,093
2020-09-1840.0040.0038.0038.00319,756
2020-09-1740.2542.0037.5040.00506,195
2020-09-1638.0039.0039.0039.001,288,847
2020-09-1541.0042.0037.0537.05437,235
2020-09-1444.0045.0042.0042.00453,566
2020-09-1145.0045.0044.0044.00180,280
2020-09-1046.5046.5045.0046.50105,190
2020-09-0949.0049.0045.5046.50288,509
2020-09-0850.5052.0047.0048.00715,600
2020-09-0748.5051.0048.0051.00446,507
2020-09-0453.5051.0049.0049.00345,396
2020-09-0353.0054.0053.5053.50398,723
2020-09-0252.0054.0051.0052.50872,669
2020-09-0143.5054.0049.0052.001,609,402
2020-08-2844.0044.5043.0043.0028,657
2020-08-2745.5045.5044.0044.50198,157
2020-08-2643.2546.0042.0045.50471,518
2020-08-2540.5043.5041.8043.25471,660
2020-08-2441.2541.2540.0040.5080,132
2020-08-2145.5045.5040.5041.25684,280
2020-08-2044.0045.0043.0044.50523,237
2020-08-1946.0046.5044.0044.00425,122
2020-08-1840.7551.0041.0047.001,594,611
2020-08-1733.2539.0032.5038.75471,268
2020-08-1433.2533.5032.5033.2514,027
2020-08-1332.7533.2532.5033.2560,117
2020-08-1231.5033.7530.7532.75261,007
2020-08-1126.5031.5026.0031.50893,588
2020-08-1027.0027.0026.0026.5061,726
2020-08-0727.0027.0026.0027.0025,428
2020-08-0627.0028.0025.0027.00129,706
2020-08-0527.0027.0026.5026.5096,528
2020-08-0426.0027.5025.0027.5066,701
2020-08-0327.0027.0026.0026.00195,560
2020-07-3127.5027.5026.5027.00299,336
2020-07-3028.0028.0027.0028.00122,716
2020-07-2928.0028.0027.0028.003,375
2020-07-2828.0028.0027.0028.002,725
2020-07-2729.2529.2528.0028.00143,455
2020-07-2431.0034.0029.0029.00217,579
2020-07-2323.0032.5022.5029.50969,168
2020-07-2222.7523.0022.5023.00211,559
2020-07-2124.2524.2522.7522.7574,949
2020-07-2024.7524.7524.0024.756,329
2020-07-1725.2525.2524.7524.75100,834
2020-07-1625.7525.7525.0025.2539,363
2020-07-1525.2525.7524.5025.75209,372
2020-07-1425.0025.2524.5025.2543,154
2020-07-1325.0025.0024.5025.0026,853
2020-07-1025.0025.0024.5025.0048,007
2020-07-0925.0026.0025.0025.0024,999
2020-07-0824.7525.0024.0025.00130,087
2020-07-0725.0025.0024.7524.7547,360
2020-07-0624.7524.7524.0024.7595,380
2020-07-0325.2525.2524.5024.7520,718
2020-07-0227.2527.3025.0025.25218,218
2020-06-3024.2524.2522.5024.00225,423
2020-06-2924.2524.7523.5024.25159,133
2020-06-2625.0025.0024.0025.00106,700
2020-06-2522.5025.0022.0022.75313,226
2020-06-2425.2524.5023.0025.25253,781
2020-06-2327.2526.5025.5025.25303,964
2020-06-2227.2527.2527.0027.25123,081
2020-06-1926.2527.5027.2527.25548,928
2020-06-1826.5028.7524.5025.502,032,316
2020-06-1718.3028.0019.0018.502,106,270
2020-06-1617.5019.7517.0018.501,281,286
2020-06-1516.0017.0017.0017.25231,476
2020-06-1216.2516.2515.5015.50103,126
2020-06-1115.5016.2515.0016.25234,439
2020-06-1015.5015.5015.0015.5032,136
2020-06-0915.5015.5015.0015.5054,889
2020-06-0815.5015.5015.0015.50162,873
2020-06-0515.5015.5015.5015.5011,640
2020-06-0415.5015.5015.5015.5093,728
2020-06-0315.0015.5014.5015.5081,097
2020-06-0215.2515.2515.0015.00886
2020-06-0114.7515.2514.0015.25174,804
2020-05-2915.0015.0014.5015.0096,386
2020-05-2815.0015.0014.5015.0019,414
2020-05-2714.2515.0013.5014.25133,068
2020-05-2614.5013.5013.5014.25145,549
2020-05-2214.5014.5014.5014.50189,660
2020-05-2114.7514.7514.0014.5019,000
2020-05-2015.2515.2514.4514.50265,654
2020-05-1916.0016.0015.2515.2537,204
2020-05-1815.5016.2515.0016.0025,466
2020-05-1515.7515.7515.5015.50116,343
2020-05-1416.2516.2515.5015.7097,270
2020-05-1315.5016.7515.0016.00171,501
2020-05-1214.2515.5013.5015.50613,286
2020-05-1115.2515.2513.5014.00347,050
2020-05-0716.0016.7514.5015.252,363,699
2020-05-0612.7517.5012.0015.502,808,656
2020-05-0511.8513.6011.7013.001,590,010
2020-05-0410.0012.2510.0011.851,091,826
2020-05-0110.2510.7510.2510.7513,406
2020-04-3010.2510.7510.2510.7576,662
2020-04-2910.5010.7510.0010.75185,005
2020-04-2810.2510.5010.0010.000
2020-04-2710.0010.009.5010.0032,712
2020-04-2410.0010.0010.0010.0012,287
2020-04-2310.0010.009.5010.0084,215
2020-04-2210.2510.259.7510.25142,354
2020-04-2110.2510.2510.0010.2541,992
2020-04-2010.2510.2510.0010.2540,000
2020-04-1710.2510.2510.0010.2528,771
2020-04-169.5010.259.0010.25359,565
2020-04-1510.2510.259.509.7536,010
2020-04-149.5010.509.009.50287,768
2020-04-098.009.507.509.50233,739
2020-04-087.508.007.008.0035,082
2020-04-077.507.507.007.50109,900
2020-04-067.007.506.506.75201,189
2020-04-037.507.507.007.2537,336
2020-04-037.507.506.506.75203,911
2020-04-027.757.257.257.2532,655
2020-04-027.757.757.257.7530,000
2020-04-017.757.757.757.759,324
2020-04-017.757.757.507.759,324
2020-03-317.757.757.507.755,000
2020-03-307.757.757.507.750
2020-03-277.757.757.507.7561,672
2020-03-267.007.757.007.25121,827
2020-03-256.757.256.756.75209,817
2020-03-246.756.756.506.7515,093
2020-03-236.756.586.586.7519,000
2020-03-206.756.756.506.75696
2020-03-196.756.756.506.7529,823
2020-03-187.007.006.757.008,777
2020-03-177.257.256.507.000
2020-03-167.507.507.008.0095,889
2020-03-137.758.007.508.0067,900
2020-03-128.008.007.508.5053,283
2020-03-118.508.508.508.500
2020-03-108.258.508.258.25130
2020-03-098.508.508.008.500
2020-03-068.508.508.508.503,070
2020-03-058.758.758.508.7552,213
2020-03-048.758.758.758.7511,417
2020-03-038.758.538.538.7549,775
2020-02-289.259.258.509.25444,591
2020-02-279.259.259.009.253,052
2020-02-2610.0010.009.2510.0091,018
2020-02-2510.0010.0010.0010.0057,659
2020-02-2410.0010.0010.0010.0059,727
2020-02-2110.0010.0010.0010.009,116
2020-02-2010.009.959.9510.00124,583
2020-02-1910.0010.0010.0010.0074,910
2020-02-189.7510.009.5010.0058,785
2020-02-1710.259.959.959.7548,374
2020-02-1410.2510.2510.2510.253,065
2020-02-1310.2510.2510.2510.2531,530
2020-02-1210.0010.2510.0010.2548,239
2020-02-1110.5010.5010.2510.25233,994
2020-02-1010.7510.7510.5010.5074,961
2020-02-0710.7510.6010.6010.75121,698
2020-02-0610.7510.7510.5010.750
2020-02-0511.2511.2510.2510.75183,065
2020-02-0411.2511.2511.2511.25229,777
2020-02-0311.7511.7511.2511.25232,500
2020-01-3110.5011.7510.5010.75783,974
2020-01-3010.7510.7510.5010.7562,223
2020-01-2910.7510.4810.4810.7534,753
2020-01-2810.7510.7510.7510.7521,237
2020-01-2710.7510.7510.7510.7512,792
2020-01-2410.5011.0010.5010.7556,996
2020-01-2311.2511.2510.5010.50328,673
2020-01-2211.5011.5011.2511.25223,262
2020-01-2111.5011.5011.5011.505,000
2020-01-2011.2511.5011.2511.5020,349
2020-01-1711.2511.2511.2511.2570,686
2020-01-1611.2511.2511.0011.2524,106
2020-01-1511.2511.2511.2511.25127,754
2020-01-1411.5011.2011.2011.2591,596
2020-01-1312.2512.2511.7511.7544,022
2020-01-1012.2512.2512.2512.2519,688
2020-01-0913.0013.0012.2512.25296,432
2020-01-0813.5013.5012.5013.00412,994
2020-01-0712.5013.7512.5013.50467,864
2020-01-0611.5012.5012.5012.25202,181
2020-01-0311.5011.5011.5011.5069,911
2020-01-0211.5011.5011.5011.5010,054
2019-12-3111.7511.7511.5011.50104,214
2019-12-3011.7511.7511.0011.7549,895
2019-12-2711.7511.7511.7511.7516,136
2019-12-2411.7511.7511.7511.752,620
2019-12-2312.0012.0012.0011.75118,111
2019-12-2011.7511.7511.7511.7520,480
2019-12-1911.7511.7511.7511.755,596
2019-12-1811.2511.7511.2511.7532,280
2019-12-1711.2511.2511.2511.2520,034
2019-12-1611.7511.7511.2511.25122,780
2019-12-1312.0012.0011.5011.7525,052
2019-12-1212.0012.0012.0012.0038,869
2019-12-1112.0012.0011.5012.000
2019-12-1011.7512.0011.7512.0015,114
2019-12-0911.7511.7511.7511.755,150
2019-12-0612.0012.0012.0012.001,777
2019-12-0512.2512.2512.0012.2552,367
2019-12-0412.2512.7512.2512.2510,100
2019-12-0312.2512.2512.2512.25292,514
2019-12-0212.7512.7512.2512.2540,449
2019-11-2912.7512.7512.7512.7521,762
2019-11-2813.2513.2512.5012.7558,318
2019-11-2713.2513.2513.2513.2510,000
2019-11-2613.2513.2513.2513.252,600
2019-11-2513.2513.2513.2513.258,460
2019-11-2213.2513.2513.2513.257,000
2019-11-2113.7513.7513.2513.2560,000
2019-11-2013.7513.7513.7513.752,342
2019-11-1913.7513.7513.7513.7548,508
2019-11-1813.7513.7513.7513.7550,686
2019-11-1513.7513.7513.7513.753,086
2019-11-1413.7514.0013.5013.75130
2019-11-1314.7514.7513.7513.7580,202
2019-11-1214.7514.7514.7514.750
2019-11-1115.2515.2514.7514.7568,390
2019-11-0815.5015.5015.2515.25923
2019-11-0715.5015.5015.5015.509,127
2019-11-0615.2515.5015.2515.50557,295
2019-11-0515.2515.2515.0015.2520,000
2019-11-0415.2515.0015.0015.25181,092
2019-11-0115.2515.2515.2515.250
2019-10-3115.2515.2515.2515.250
2019-10-3015.2515.2515.2515.2561,362
2019-10-2915.2515.2515.2515.255,029
2019-10-2815.2515.2515.2515.251,100,000
2019-10-2515.2515.2515.0015.250
2019-10-2415.2515.2515.2515.2530,000
2019-10-2315.2515.2515.2515.2530,000
2019-10-2215.7515.7515.2515.2530,000
2019-10-2115.7515.7515.7515.7512,107
2019-10-1815.7515.7515.7515.75601,735
2019-10-1715.7515.7515.7515.750
2019-10-1616.0016.0015.7515.7583,922
2019-10-1516.2516.2516.2516.250
2019-10-1416.0016.2515.8516.251,584,366
2019-10-1114.2515.7514.2515.753,880,450
2019-10-1014.0014.2514.0014.250
2019-10-0914.0014.0013.5014.00208,071
2019-10-0814.0014.0014.0014.008,291
2019-10-0714.0014.0014.0014.0012,749
2019-10-0414.0014.0013.0014.000
2019-10-0314.2514.2514.0014.0034,458
2019-10-0214.2514.2514.2514.258,759
2019-10-0113.7514.2513.7514.2510,000
2019-09-3013.5014.0013.5013.752,200
2019-09-2713.5013.5013.5013.50260,829
2019-09-2613.5013.5013.5013.5017,320
2019-09-2513.0013.7513.0013.50113,511
2019-09-2414.2514.2513.2513.25217,363
2019-09-2314.2514.2514.2514.255,963
2019-09-2014.0014.2514.0014.256,107
2019-09-1913.7513.5013.5014.001,201,464
2019-09-1813.7513.7513.7513.75215,455
2019-09-1713.5013.7513.5013.7587,136
2019-09-1613.5013.5013.5013.50501,562
2019-09-1313.5013.5013.5013.50500,000
2019-09-1213.5013.5013.0013.5010,433
2019-09-1113.2514.0013.2513.503,891,346
2019-09-1013.2513.2513.2513.25124,876
2019-09-0913.2513.2513.2513.255,096
2019-09-0613.2513.2513.2513.2567,130
2019-09-0513.5013.5013.0013.255,383
2019-09-0414.0014.0013.5013.5033,811
2019-09-0314.0014.0014.0014.0079,102
2019-09-0213.2514.2513.2514.00196,745
2019-08-3013.2513.2513.2513.2520,000
2019-08-2913.7513.7513.2513.75112,378
2019-08-2814.0014.0013.5013.75157,613
2019-08-2713.5014.0013.5014.0056,021
2019-08-2314.0014.0013.5014.004,157
2019-08-2214.0014.0014.0014.0025,480
2019-08-2114.0014.0013.5014.003,161
2019-08-2013.9014.5013.9014.00625,420
2019-08-1914.0014.0013.5013.9030,086
2019-08-1613.7514.0013.7514.0013,657
2019-08-1514.7514.7513.7513.75122,858
2019-08-1415.2515.2514.9014.9017,819
2019-08-1315.2515.2515.2515.2527,172
2019-08-1215.2515.2515.2515.2515,022
2019-08-0915.3515.3515.2515.25517,352
2019-08-0815.3515.3515.3515.35269,849
2019-08-0715.2515.5015.5015.35883,965
2019-08-0615.2515.2515.2515.2527,777
2019-08-0515.7515.7515.2515.25173,361
2019-08-0215.7515.7515.5015.7547,560
2019-08-0115.7515.7515.5015.7573,351
2019-07-3115.7515.7515.7515.75619,250
2019-07-3015.7515.7515.7515.75224,489
2019-07-2916.0016.0015.7515.75111,001
2019-07-2616.5016.5015.5016.0069,984
2019-07-2516.7516.7516.0016.50533,301
2019-07-2417.2517.0017.0016.7563,878
2019-07-2317.2517.2517.2517.2526,853
2019-07-2217.2517.2017.2017.2547,748
2019-07-1917.2517.5017.0017.252,091
2019-07-1818.0018.0017.5017.5031,196
2019-07-1718.2518.2518.2518.2511,471
2019-07-1617.5018.5018.5018.25770,315
2019-07-1517.5017.5017.5017.5025,624
2019-07-1217.6017.7517.2517.50402,926
2019-07-1118.2518.5017.6017.60879,531
2019-07-1019.0019.0019.0019.0048,000
2019-07-0918.7519.2518.7519.00479,940
2019-07-0818.7519.0018.7518.75605,490
2019-07-0519.2519.2518.7518.7524,573
2019-07-0419.5019.5019.5019.5015,204
2019-07-0319.2619.5019.0019.504,305
2019-07-0219.5019.5019.5019.5025,411
2019-07-0119.7519.7519.5019.5010,388
2019-06-2819.7519.7519.7519.757,057
2019-06-2719.7519.7519.7519.7557,664
2019-06-2620.0019.7519.4019.755,671
2019-06-2520.2521.0020.0020.00143,991
2019-06-2419.5019.5019.5019.50202,073
2019-06-2119.5019.5019.0019.5012,395
2019-06-2021.2521.2519.2519.50418,681
2019-06-1921.2521.2521.2521.2514,850
2019-06-1821.6321.6321.2521.25149,684
2019-06-1721.0021.4021.4021.6385,029
2019-06-1421.6321.6321.0021.00121,000
2019-06-1319.7522.2521.5021.75742,533
2019-06-1219.7519.7519.7519.75174,837
2019-06-1117.0020.6319.7520.001,231,916
2019-06-1015.7516.0015.7516.004,000
2019-06-0715.7515.7515.7515.750
2019-06-0616.0016.2515.7515.75167,133
2019-06-0515.7516.0015.7516.0024,070
2019-06-0416.0016.0015.7515.7550,422
2019-06-0316.5016.2516.0016.00561,585
2019-05-3117.5017.5016.5017.50144,626
2019-05-3017.5017.5017.5017.5010,091
2019-05-2918.5018.5017.5017.5059,600
2019-05-2817.5020.0017.5018.50850,555
2019-05-2415.2515.2515.0015.2544,425
2019-05-2315.5015.5015.5015.2523,407
2019-05-2215.7515.7515.5015.508,541
2019-05-2116.0016.0015.7515.7539,397
2019-05-2015.7516.0015.7516.0068,605
2019-05-1715.7515.7515.7515.7545,701
2019-05-1615.7515.7515.7515.7567,600
2019-05-1516.0016.0015.7515.7582,000
2019-05-1415.7516.0015.7516.00108,093
2019-05-1316.5016.3015.7515.7596,404
2019-05-1016.7516.5016.5016.50146,587
2019-05-0916.7516.7516.5016.755,780
2019-05-0817.0017.0016.7516.7559,606
2019-05-0717.2517.0017.0017.00171,080
2019-05-0317.5017.2017.0617.25105,932
2019-05-0217.5017.5017.5017.50116,589
2019-05-0118.2518.2517.5017.50150,051
2019-04-3018.5018.5018.2518.2552,660
2019-04-2918.5018.5018.5018.5023,771
2019-04-2618.7518.7518.5018.50171,553
2019-04-2519.5019.5018.7518.75124,702
2019-04-2419.5019.5019.2519.2549,989
2019-04-2318.2519.5019.2519.25354,964
2019-04-1817.5018.2517.5018.25422,004
2019-04-1717.5017.5017.5017.50101,342
2019-04-1616.8017.5016.8017.50220,135
2019-04-1517.0517.0516.3017.0582,350
2019-04-1216.7017.2016.7017.101,527,881
2019-04-1117.5017.0016.7016.701,126,475
2019-04-1019.5019.0017.0017.50907,916
2019-04-0919.5019.5019.5019.5015,217
2019-04-0819.5019.5019.5019.50272,171
2019-04-0520.7520.7519.7419.74175,000
2019-04-0421.0021.2520.7520.7527,487
2019-04-0320.5020.5020.5020.75306,662
2019-04-0220.2520.5020.2520.5075,489
2019-04-0120.7520.7520.2520.25106,784
2019-03-2922.0022.0020.7520.7579,389
2019-03-2822.2522.2521.5021.5090,834