Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:39:23 - 19-Apr-24 | 935.99 | 70,000 | Unknown* | 926.00 | 931.00 |
| 16:32:23 - 19-Apr-24 | 924.549 | 917 | Unknown* | 926.00 | 931.00 |
| 16:20:39 - 19-Apr-24 | 930.993 | 4,167 | Unknown* | 926.00 | 931.00 |
| 15:35:08 - 19-Apr-24 | 931.00 | 15,359 | Buy* | 926.00 | 931.00 |
| 15:17:32 - 19-Apr-24 | 932.00 | 228 | Buy* | 925.00 | 932.00 |
| 15:17:32 - 19-Apr-24 | 932.00 | 265 | Buy* | 925.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 13 | Buy* | 925.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 139 | Buy* | 925.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 139 | Buy* | 925.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 278 | Buy* | 925.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 417 | Buy* | 925.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 983 | Sell* | 925.00 | 940.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 417 | Buy* | 925.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 983 | Buy* | 924.00 | 934.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 417 | Buy* | 924.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 417 | Buy* | 924.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 932.00 | 991 | Buy* | 924.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 931.00 | 558 | Sell* | 931.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 931.00 | 375 | Sell* | 931.00 | 932.00 |
| 15:16:18 - 19-Apr-24 | 931.00 | 467 | Buy* | 924.00 | 931.00 |
| 15:11:21 - 19-Apr-24 | 922.25 | 596 | Sell* | 924.00 | 931.00 |
| 15:05:34 - 19-Apr-24 | 930.00 | 9,200 | Buy* | 924.00 | 931.00 |
| 15:05:34 - 19-Apr-24 | 930.00 | 400 | Sell* | 930.00 | 931.00 |
| 15:05:07 - 19-Apr-24 | 931.00 | 395 | Unknown* | 930.00 | 931.00 |
| 15:05:07 - 19-Apr-24 | 931.00 | 261 | Buy* | 930.00 | 931.00 |
| 15:05:07 - 19-Apr-24 | 931.00 | 156 | Buy* | 930.00 | 931.00 |
| 15:05:07 - 19-Apr-24 | 931.00 | 220 | Buy* | 930.00 | 931.00 |
| 15:05:07 - 19-Apr-24 | 930.00 | 400 | Sell* | 930.00 | 931.00 |
| 15:00:59 - 19-Apr-24 | 924.2182 | 1,000 | Sell* | 924.00 | 931.00 |
| 14:50:57 - 19-Apr-24 | 928.785 | 15 | Buy* | 924.00 | 932.00 |
| 14:49:03 - 19-Apr-24 | 929.956 | 250 | Buy* | 924.00 | 932.00 |
| 14:03:16 - 19-Apr-24 | 929.208 | 534 | Buy* | 924.00 | 931.00 |
| 13:39:25 - 19-Apr-24 | 927.96 | 250 | Buy* | 922.00 | 929.00 |
| 13:30:10 - 19-Apr-24 | 922.10 | 564 | Sell* | 922.00 | 931.00 |
| 13:16:04 - 19-Apr-24 | 922.00 | 333 | Sell* | 922.00 | 931.00 |
| 10:03:48 - 19-Apr-24 | 924.04 | 1,050 | Sell* | 922.00 | 930.00 |
| 10:03:11 - 19-Apr-24 | 924.04 | 216 | Sell* | 922.00 | 930.00 |
| 09:54:18 - 19-Apr-24 | 924.295 | 38 | Sell* | 922.00 | 931.00 |
| 09:11:18 - 19-Apr-24 | 923.785 | 315 | Sell* | 922.00 | 929.00 |
| 09:10:46 - 19-Apr-24 | 923.785 | 461 | Sell* | 922.00 | 929.00 |
| 09:02:17 - 19-Apr-24 | 924.04 | 610 | Sell* | 922.00 | 930.00 |
| 08:44:18 - 19-Apr-24 | 923.785 | 450 | Sell* | 922.00 | 929.00 |
| 08:31:35 - 19-Apr-24 | 923.805 | 511 | Sell* | 921.00 | 932.00 |
| 08:16:37 - 19-Apr-24 | 924.519 | 896 | Sell* | 921.00 | 932.00 |
| 08:13:00 - 19-Apr-24 | 932.00 | 9 | Buy* | 921.00 | 932.00 |
| 08:08:59 - 19-Apr-24 | 925.847 | 21 | Sell* | 921.00 | 932.00 |
| 07:42:21 - 19-Apr-24 | 923.805 | 902 | Sell* | 921.00 | 932.00 |
| 07:40:49 - 19-Apr-24 | 923.75 | 2,050 | Sell* | 921.00 | 932.00 |
| 07:36:01 - 19-Apr-24 | 923.75 | 600 | Sell* | 921.00 | 932.00 |
| 07:27:18 - 19-Apr-24 | 923.75 | 2,242 | Sell* | 921.00 | 932.00 |
| 07:26:22 - 19-Apr-24 | 923.75 | 2,041 | Sell* | 921.00 | 932.00 |
| 07:00:23 - 19-Apr-24 | 940.00 | 1,000 | Sell* | 940.00 | 951.00 |
| 16:31:57 - 18-Apr-24 | 942.00 | 248 | Unknown* | 0.00 | 1,078.00 |
| 16:41:12 - 18-Apr-24 | 938.093 | 1,007 | Unknown* | 0.00 | 1,078.00 |