Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | 966.00 | 966.00 | 946.00 | 948.00 | 33,417 |
| 2024-04-16 | 971.00 | 975.00 | 960.00 | 967.00 | 125,867 |
| 2024-04-15 | 976.00 | 988.00 | 976.00 | 976.00 | 43,033 |
| 2024-04-12 | 986.00 | 997.00 | 986.00 | 991.00 | 44,339 |
| 2024-04-11 | 970.00 | 989.00 | 970.00 | 980.00 | 54,199 |
| 2024-04-10 | 968.00 | 983.00 | 956.00 | 970.00 | 42,358 |
| 2024-04-09 | 968.00 | 976.00 | 963.00 | 967.00 | 17,271 |
| 2024-04-08 | 964.00 | 974.00 | 962.00 | 967.00 | 93,653 |
| 2024-04-05 | 976.00 | 980.00 | 960.00 | 965.00 | 251,196 |
| 2024-04-04 | 953.00 | 981.00 | 953.00 | 978.00 | 81,594 |
| 2024-04-03 | 962.00 | 971.00 | 958.00 | 971.00 | 106,598 |
| 2024-04-02 | 990.00 | 1,000.00 | 968.00 | 968.00 | 47,823 |
| 2024-04-01 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2024-03-29 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2024-03-28 | 976.00 | 998.00 | 976.00 | 995.00 | 87,569 |
| 2024-03-27 | 978.00 | 987.00 | 977.00 | 987.00 | 70,785 |
| 2024-03-26 | 972.00 | 979.00 | 955.00 | 976.00 | 64,911 |
| 2024-03-25 | 966.00 | 984.00 | 966.00 | 979.00 | 65,013 |
| 2024-03-22 | 976.00 | 986.00 | 976.00 | 984.00 | 65,572 |
| 2024-03-21 | 960.00 | 988.00 | 960.00 | 988.00 | 134,874 |
| 2024-03-20 | 954.00 | 963.00 | 952.00 | 961.00 | 58,008 |
| 2024-03-19 | 966.00 | 966.00 | 948.00 | 966.00 | 86,445 |
| 2024-03-18 | 956.00 | 960.00 | 952.00 | 960.00 | 39,057 |
| 2024-03-15 | 956.00 | 961.00 | 950.00 | 954.00 | 56,901 |
| 2024-03-14 | 964.00 | 967.00 | 946.00 | 958.00 | 99,524 |
| 2024-03-13 | 972.00 | 972.00 | 957.00 | 957.00 | 26,666 |
| 2024-03-12 | 973.00 | 985.00 | 965.00 | 965.00 | 55,767 |
| 2024-03-11 | 976.00 | 982.00 | 966.00 | 981.00 | 84,084 |
| 2024-03-08 | 979.00 | 985.00 | 968.00 | 984.00 | 48,135 |
| 2024-03-07 | 978.00 | 981.00 | 975.00 | 978.00 | 47,943 |
| 2024-03-06 | 985.00 | 987.00 | 976.00 | 987.00 | 48,803 |
| 2024-03-05 | 997.00 | 997.00 | 980.00 | 984.00 | 80,870 |
| 2024-03-04 | 1,010.00 | 1,016.00 | 988.00 | 998.00 | 81,577 |
| 2024-03-01 | 999.00 | 1,008.00 | 980.00 | 1,004.00 | 76,121 |
| 2024-02-29 | 1,018.00 | 1,020.00 | 991.00 | 991.00 | 103,073 |
| 2024-02-28 | 995.00 | 1,034.00 | 995.00 | 1,010.00 | 124,122 |
| 2024-02-27 | 979.00 | 995.00 | 979.00 | 991.00 | 92,824 |
| 2024-02-26 | 945.00 | 969.00 | 945.00 | 967.00 | 73,552 |
| 2024-02-23 | 941.00 | 959.00 | 941.00 | 957.00 | 343,925 |
| 2024-02-22 | 960.00 | 960.00 | 954.00 | 954.00 | 47,747 |
| 2024-02-21 | 962.00 | 962.00 | 947.00 | 955.00 | 31,084 |
| 2024-02-20 | 963.00 | 963.00 | 941.00 | 956.00 | 72,121 |
| 2024-02-19 | 962.50 | 967.00 | 961.00 | 961.00 | 27,423 |
| 2024-02-16 | 950.00 | 971.00 | 945.00 | 962.50 | 47,298 |
| 2024-02-15 | 944.00 | 958.00 | 944.00 | 952.00 | 29,350 |
| 2024-02-14 | 963.00 | 963.00 | 939.00 | 943.00 | 29,948 |
| 2024-02-13 | 972.00 | 972.00 | 941.00 | 950.00 | 48,168 |
| 2024-02-12 | 950.00 | 969.00 | 946.00 | 963.00 | 25,108 |
| 2024-02-09 | 936.00 | 958.00 | 934.00 | 952.00 | 63,341 |
| 2024-02-08 | 936.00 | 939.00 | 935.00 | 935.00 | 24,393 |
| 2024-02-07 | 933.00 | 954.00 | 933.00 | 941.00 | 30,623 |
| 2024-02-06 | 932.00 | 945.00 | 921.00 | 945.00 | 92,301 |
| 2024-02-05 | 925.00 | 937.00 | 922.00 | 925.00 | 62,333 |
| 2024-02-02 | 927.00 | 930.00 | 913.00 | 923.00 | 98,437 |
| 2024-02-01 | 911.00 | 918.00 | 906.00 | 918.00 | 41,665 |
| 2024-01-31 | 906.00 | 921.00 | 906.00 | 921.00 | 80,298 |
| 2024-01-30 | 929.00 | 929.00 | 925.00 | 925.00 | 66,212 |
| 2024-01-29 | 915.00 | 926.00 | 902.00 | 917.00 | 46,608 |
| 2024-01-26 | 911.00 | 914.00 | 908.00 | 914.00 | 23,624 |
| 2024-01-25 | 900.00 | 913.00 | 900.00 | 909.00 | 28,344 |
| 2024-01-24 | 868.00 | 913.00 | 868.00 | 891.00 | 28,532 |
| 2024-01-23 | 887.00 | 900.00 | 878.00 | 894.00 | 155,875 |
| 2024-01-22 | 884.00 | 884.00 | 883.00 | 879.50 | 19,106 |
| 2024-01-19 | 876.00 | 880.00 | 876.00 | 880.00 | 35,157 |
| 2024-01-18 | 898.00 | 898.00 | 871.00 | 882.00 | 77,220 |
| 2024-01-17 | 882.00 | 883.00 | 880.00 | 883.00 | 68,647 |
| 2024-01-16 | 896.00 | 896.00 | 895.00 | 895.00 | 37,554 |
| 2024-01-15 | 906.00 | 909.00 | 906.00 | 909.00 | 70,039 |
| 2024-01-12 | 906.00 | 912.00 | 901.00 | 901.00 | 34,504 |
| 2024-01-11 | 906.00 | 908.00 | 892.00 | 897.50 | 115,107 |
| 2024-01-10 | 909.00 | 922.00 | 903.00 | 908.00 | 56,198 |
| 2024-01-09 | 873.00 | 910.00 | 873.00 | 910.00 | 59,043 |
| 2024-01-08 | 859.00 | 873.00 | 859.00 | 869.00 | 59,282 |
| 2024-01-05 | 879.00 | 879.00 | 859.00 | 872.00 | 73,719 |
| 2024-01-04 | 883.00 | 883.00 | 870.00 | 883.00 | 64,908 |
| 2024-01-03 | 893.00 | 893.00 | 888.00 | 890.00 | 52,872 |
| 2024-01-02 | 887.00 | 908.00 | 881.00 | 898.00 | 30,615 |
| 2024-01-01 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2023-12-29 | 894.00 | 894.00 | 894.00 | 894.00 | 12,764 |
| 2023-12-28 | 880.00 | 902.00 | 880.00 | 897.00 | 53,061 |
| 2023-12-27 | 842.00 | 890.00 | 842.00 | 873.00 | 82,422 |
| 2023-12-26 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2023-12-25 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2023-12-22 | 847.00 | 848.00 | 841.00 | 841.00 | 9,864 |
| 2023-12-21 | 846.00 | 847.00 | 845.00 | 847.00 | 56,956 |
| 2023-12-20 | 859.00 | 863.00 | 853.00 | 859.00 | 118,885 |
| 2023-12-19 | 858.00 | 859.00 | 849.00 | 853.00 | 51,341 |
| 2023-12-18 | 874.00 | 874.00 | 851.00 | 856.00 | 61,771 |
| 2023-12-15 | 858.00 | 867.00 | 850.00 | 857.00 | 62,008 |
| 2023-12-14 | 848.00 | 855.00 | 838.00 | 849.00 | 56,429 |
| 2023-12-13 | 826.00 | 845.00 | 825.00 | 841.00 | 98,457 |
| 2023-12-12 | 799.00 | 825.00 | 797.00 | 825.00 | 51,268 |
| 2023-12-11 | 813.00 | 813.00 | 801.00 | 809.00 | 181,296 |
| 2023-12-08 | 799.00 | 815.00 | 799.00 | 815.00 | 73,674 |
| 2023-12-07 | 793.00 | 798.00 | 793.00 | 794.00 | 25,987 |
| 2023-12-06 | 790.00 | 796.00 | 790.00 | 793.00 | 34,652 |
| 2023-12-05 | 774.00 | 790.00 | 774.00 | 790.00 | 84,785 |
| 2023-12-04 | 768.00 | 784.00 | 767.00 | 782.00 | 109,121 |
| 2023-12-01 | 760.00 | 765.00 | 754.00 | 762.00 | 99,886 |
| 2023-11-30 | 741.00 | 770.00 | 741.00 | 766.00 | 64,573 |
| 2023-11-29 | 760.00 | 760.00 | 738.00 | 752.00 | 84,560 |
| 2023-11-28 | 757.00 | 757.00 | 744.00 | 744.00 | 28,208 |
| 2023-11-27 | 752.00 | 759.00 | 743.00 | 758.00 | 74,400 |
| 2023-11-24 | 758.00 | 759.00 | 753.00 | 753.00 | 93,146 |
| 2023-11-23 | 764.00 | 764.00 | 752.00 | 759.00 | 7,947 |
| 2023-11-22 | 762.00 | 767.00 | 757.00 | 762.00 | 42,389 |
| 2023-11-21 | 761.00 | 767.00 | 754.00 | 760.00 | 121,376 |
| 2023-11-20 | 752.00 | 766.00 | 752.00 | 760.00 | 24,015 |
| 2023-11-17 | 759.00 | 761.00 | 756.00 | 761.00 | 92,363 |
| 2023-11-16 | 755.00 | 756.00 | 746.00 | 756.00 | 70,095 |
| 2023-11-15 | 751.00 | 766.00 | 749.00 | 758.00 | 55,539 |
| 2023-11-14 | 738.00 | 751.00 | 728.00 | 749.00 | 155,592 |
| 2023-11-13 | 734.00 | 734.00 | 722.00 | 733.00 | 82,636 |
| 2023-11-10 | 737.00 | 737.00 | 728.00 | 731.00 | 68,122 |
| 2023-11-09 | 748.00 | 748.00 | 736.00 | 744.00 | 70,400 |
| 2023-11-08 | 765.00 | 765.00 | 754.00 | 757.00 | 228,996 |
| 2023-11-07 | 755.00 | 766.00 | 750.00 | 766.00 | 86,125 |
| 2023-11-06 | 751.00 | 765.00 | 751.00 | 756.00 | 20,854 |
| 2023-11-03 | 752.00 | 766.00 | 750.00 | 765.00 | 138,368 |
| 2023-11-02 | 737.00 | 750.00 | 736.00 | 750.00 | 94,456 |
| 2023-11-01 | 732.00 | 741.00 | 732.00 | 740.00 | 54,419 |
| 2023-10-31 | 730.00 | 730.00 | 718.00 | 718.00 | 113,731 |
| 2023-10-30 | 722.00 | 726.00 | 720.00 | 724.00 | 57,089 |
| 2023-10-27 | 730.00 | 730.00 | 719.00 | 724.00 | 96,768 |
| 2023-10-26 | 727.00 | 730.00 | 715.00 | 730.00 | 147,788 |
| 2023-10-25 | 732.00 | 739.00 | 725.00 | 730.00 | 91,810 |
| 2023-10-24 | 728.00 | 736.00 | 720.00 | 736.00 | 119,262 |
| 2023-10-23 | 742.00 | 742.00 | 727.00 | 727.00 | 40,578 |
| 2023-10-20 | 743.00 | 744.00 | 727.00 | 742.00 | 103,542 |
| 2023-10-19 | 764.00 | 764.00 | 748.00 | 748.00 | 42,027 |
| 2023-10-18 | 767.00 | 767.00 | 759.00 | 765.00 | 84,267 |
| 2023-10-17 | 766.00 | 772.00 | 765.00 | 766.00 | 24,891 |
| 2023-10-16 | 767.00 | 768.00 | 753.00 | 766.00 | 82,592 |
| 2023-10-13 | 760.00 | 765.00 | 746.00 | 765.00 | 112,314 |
| 2023-10-12 | 772.00 | 772.00 | 758.00 | 759.00 | 15,910 |
| 2023-10-11 | 771.00 | 771.00 | 768.00 | 768.00 | 39,983 |
| 2023-10-10 | 768.00 | 771.00 | 760.00 | 771.00 | 112,812 |
| 2023-10-09 | 759.00 | 759.00 | 754.00 | 758.00 | 90,777 |
| 2023-10-06 | 745.00 | 762.00 | 745.00 | 762.00 | 67,076 |
| 2023-10-05 | 746.00 | 751.00 | 743.00 | 746.00 | 55,915 |
| 2023-10-04 | 762.00 | 762.00 | 746.00 | 746.00 | 51,736 |
| 2023-10-03 | 762.00 | 769.00 | 753.00 | 754.00 | 63,482 |
| 2023-10-02 | 772.00 | 774.00 | 761.00 | 770.00 | 61,595 |
| 2023-09-29 | 776.00 | 776.00 | 768.00 | 776.00 | 108,989 |
| 2023-09-28 | 777.00 | 777.00 | 772.00 | 776.00 | 63,091 |
| 2023-09-27 | 780.00 | 786.00 | 780.00 | 785.00 | 56,295 |
| 2023-09-26 | 766.00 | 782.00 | 765.00 | 777.00 | 63,747 |
| 2023-09-25 | 770.00 | 770.00 | 762.00 | 768.00 | 32,204 |
| 2023-09-22 | 765.00 | 776.00 | 765.00 | 771.00 | 73,117 |
| 2023-09-21 | 774.00 | 775.00 | 766.00 | 768.00 | 64,950 |
| 2023-09-20 | 784.00 | 784.00 | 780.00 | 780.00 | 87,103 |
| 2023-09-19 | 780.00 | 793.00 | 780.00 | 790.00 | 74,078 |
| 2023-09-18 | 791.00 | 798.00 | 777.00 | 777.00 | 57,308 |
| 2023-09-15 | 802.00 | 802.00 | 791.00 | 795.00 | 57,412 |
| 2023-09-14 | 790.00 | 800.00 | 785.00 | 800.00 | 59,656 |
| 2023-09-13 | 792.00 | 797.00 | 789.00 | 797.00 | 65,797 |
| 2023-09-12 | 787.00 | 794.00 | 786.00 | 794.00 | 62,032 |
| 2023-09-11 | 789.00 | 792.00 | 786.00 | 792.00 | 61,019 |
| 2023-09-08 | 785.00 | 795.00 | 785.00 | 795.00 | 79,834 |
| 2023-09-07 | 781.00 | 785.00 | 779.00 | 785.00 | 48,109 |
| 2023-09-06 | 788.00 | 788.00 | 780.00 | 784.00 | 191,762 |
| 2023-09-05 | 796.00 | 800.00 | 792.00 | 799.00 | 60,663 |
| 2023-09-04 | 784.00 | 799.00 | 784.00 | 793.00 | 23,770 |
| 2023-09-01 | 786.00 | 802.00 | 786.00 | 802.00 | 71,027 |
| 2023-08-31 | 792.00 | 792.00 | 785.00 | 785.00 | 63,884 |
| 2023-08-30 | 791.00 | 794.00 | 784.00 | 784.00 | 33,831 |
| 2023-08-29 | 785.00 | 790.00 | 784.00 | 787.00 | 33,258 |
| 2023-08-28 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2023-08-25 | 770.00 | 777.00 | 770.00 | 777.00 | 12,591 |
| 2023-08-24 | 774.00 | 779.00 | 769.00 | 779.00 | 39,268 |
| 2023-08-23 | 768.00 | 776.00 | 768.00 | 776.00 | 49,264 |
| 2023-08-22 | 759.00 | 770.00 | 759.00 | 770.00 | 115,760 |
| 2023-08-21 | 761.00 | 763.00 | 760.00 | 763.00 | 54,401 |
| 2023-08-18 | 755.00 | 760.00 | 748.00 | 760.00 | 86,389 |
| 2023-08-17 | 766.00 | 766.00 | 760.00 | 760.00 | 82,946 |
| 2023-08-16 | 785.00 | 786.00 | 769.00 | 774.00 | 86,986 |
| 2023-08-15 | 773.00 | 788.00 | 773.00 | 786.00 | 26,345 |
| 2023-08-14 | 787.00 | 787.00 | 778.00 | 785.00 | 71,241 |
| 2023-08-11 | 785.00 | 785.00 | 773.00 | 784.00 | 62,802 |
| 2023-08-10 | 781.00 | 788.00 | 771.00 | 788.00 | 31,588 |
| 2023-08-09 | 782.00 | 782.00 | 771.00 | 778.00 | 64,558 |
| 2023-08-08 | 771.00 | 778.00 | 768.00 | 778.00 | 34,063 |
| 2023-08-07 | 790.00 | 790.00 | 766.00 | 774.00 | 94,056 |
| 2023-08-04 | 790.00 | 792.00 | 783.00 | 792.00 | 67,493 |
| 2023-08-03 | 791.00 | 791.00 | 783.00 | 788.00 | 110,175 |
| 2023-08-02 | 798.00 | 798.00 | 790.00 | 792.00 | 27,183 |
| 2023-08-01 | 799.00 | 799.00 | 787.00 | 797.00 | 65,875 |
| 2023-07-31 | 792.00 | 798.00 | 783.00 | 798.00 | 92,380 |
| 2023-07-28 | 778.00 | 792.00 | 773.00 | 792.00 | 53,186 |
| 2023-07-27 | 798.00 | 798.00 | 776.00 | 778.00 | 40,788 |
| 2023-07-26 | 791.00 | 796.00 | 788.00 | 796.00 | 46,292 |
| 2023-07-25 | 801.00 | 804.00 | 796.00 | 802.00 | 89,510 |
| 2023-07-24 | 813.00 | 825.00 | 805.00 | 805.00 | 82,068 |
| 2023-07-21 | 797.00 | 819.00 | 797.00 | 819.00 | 29,640 |
| 2023-07-20 | 797.00 | 820.00 | 797.00 | 820.00 | 62,878 |
| 2023-07-19 | 804.00 | 819.00 | 804.00 | 813.00 | 52,452 |
| 2023-07-18 | 805.00 | 808.00 | 803.00 | 805.00 | 11,235 |
| 2023-07-17 | 801.00 | 810.00 | 799.00 | 808.00 | 36,551 |
| 2023-07-14 | 801.00 | 801.00 | 787.00 | 800.00 | 27,419 |
| 2023-07-13 | 803.00 | 803.00 | 794.00 | 801.00 | 49,507 |
| 2023-07-12 | 816.00 | 816.00 | 796.00 | 804.00 | 45,869 |
| 2023-07-11 | 803.00 | 803.00 | 790.00 | 803.00 | 39,975 |
| 2023-07-10 | 799.00 | 803.00 | 788.00 | 801.00 | 77,629 |
| 2023-07-07 | 799.00 | 800.00 | 796.00 | 800.00 | 45,141 |
| 2023-07-06 | 806.00 | 806.00 | 788.00 | 793.50 | 22,919 |
| 2023-07-05 | 806.00 | 812.00 | 805.00 | 810.00 | 30,488 |
| 2023-07-04 | 800.00 | 808.00 | 800.00 | 801.00 | 45,585 |
| 2023-07-03 | 804.00 | 810.00 | 800.00 | 800.00 | 47,539 |
| 2023-06-30 | 804.00 | 806.00 | 800.00 | 805.00 | 45,665 |
| 2023-06-29 | 805.00 | 812.00 | 802.00 | 812.00 | 66,326 |
| 2023-06-28 | 801.00 | 809.00 | 800.00 | 809.00 | 93,261 |
| 2023-06-27 | 797.00 | 800.00 | 790.00 | 800.00 | 76,898 |
| 2023-06-26 | 806.00 | 810.00 | 793.00 | 793.00 | 41,040 |
| 2023-06-23 | 811.00 | 821.00 | 811.00 | 813.00 | 61,986 |
| 2023-06-22 | 817.00 | 831.00 | 813.00 | 823.00 | 61,048 |
| 2023-06-21 | 823.00 | 837.00 | 814.00 | 834.00 | 163,829 |
| 2023-06-20 | 842.00 | 844.00 | 831.00 | 833.00 | 76,460 |
| 2023-06-19 | 841.00 | 841.00 | 828.00 | 828.00 | 40,651 |
| 2023-06-16 | 855.00 | 855.00 | 841.00 | 848.00 | 88,646 |
| 2023-06-15 | 879.00 | 879.00 | 840.00 | 853.00 | 117,377 |
| 2023-06-14 | 873.00 | 880.00 | 871.00 | 880.00 | 75,219 |
| 2023-06-13 | 860.00 | 874.00 | 860.00 | 874.00 | 87,586 |
| 2023-06-12 | 849.00 | 881.00 | 849.00 | 869.00 | 59,907 |
| 2023-06-09 | 859.00 | 859.00 | 846.00 | 852.00 | 70,018 |
| 2023-06-08 | 866.00 | 866.00 | 846.00 | 857.00 | 23,813 |
| 2023-06-07 | 873.00 | 873.00 | 852.00 | 865.00 | 98,095 |
| 2023-06-06 | 866.00 | 873.00 | 863.00 | 873.00 | 85,393 |
| 2023-06-05 | 849.00 | 867.00 | 849.00 | 867.00 | 139,022 |
| 2023-06-02 | 839.00 | 843.00 | 831.00 | 843.00 | 75,758 |
| 2023-06-01 | 825.00 | 835.00 | 819.00 | 835.00 | 53,595 |
| 2023-05-31 | 820.00 | 830.00 | 820.00 | 826.00 | 43,529 |
| 2023-05-30 | 835.00 | 835.00 | 817.00 | 822.00 | 54,681 |
| 2023-05-29 | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 2023-05-26 | 822.00 | 840.00 | 822.00 | 834.00 | 73,553 |
| 2023-05-25 | 850.00 | 850.00 | 834.00 | 837.00 | 49,403 |
| 2023-05-24 | 854.00 | 860.00 | 843.00 | 849.00 | 68,089 |
| 2023-05-23 | 853.00 | 873.00 | 849.00 | 866.00 | 47,424 |
| 2023-05-22 | 837.00 | 862.00 | 835.00 | 862.00 | 60,999 |
| 2023-05-19 | 835.00 | 840.00 | 835.00 | 840.00 | 89,885 |
| 2023-05-18 | 838.00 | 841.00 | 830.00 | 835.00 | 117,948 |
| 2023-05-17 | 841.00 | 841.00 | 833.00 | 833.00 | 29,349 |
| 2023-05-16 | 852.00 | 852.00 | 832.00 | 842.00 | 66,868 |
| 2023-05-15 | 844.00 | 859.00 | 830.00 | 858.00 | 108,815 |
| 2023-05-12 | 835.00 | 841.00 | 835.00 | 840.00 | 69,298 |
| 2023-05-11 | 832.00 | 835.00 | 827.00 | 834.00 | 99,923 |
| 2023-05-10 | 832.00 | 843.00 | 830.00 | 833.00 | 48,059 |
| 2023-05-09 | 823.00 | 833.00 | 823.00 | 833.00 | 89,721 |
| 2023-05-08 | 827.00 | 827.00 | 827.00 | 827.00 | 0 |
| 2023-05-05 | 791.00 | 829.00 | 791.00 | 827.00 | 73,986 |
| 2023-05-04 | 799.00 | 811.00 | 799.00 | 811.00 | 79,023 |
| 2023-05-03 | 800.00 | 808.00 | 800.00 | 804.00 | 26,299 |
| 2023-05-02 | 792.00 | 814.00 | 792.00 | 798.00 | 45,369 |
| 2023-05-01 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2023-04-28 | 775.00 | 789.00 | 771.00 | 787.00 | 112,891 |
| 2023-04-27 | 782.00 | 782.00 | 765.00 | 772.00 | 111,553 |
| 2023-04-26 | 790.00 | 790.00 | 770.00 | 772.00 | 37,629 |
| 2023-04-25 | 794.00 | 799.00 | 794.00 | 797.00 | 65,154 |
| 2023-04-24 | 801.00 | 802.00 | 788.00 | 796.00 | 146,174 |
| 2023-04-21 | 789.00 | 807.00 | 789.00 | 807.00 | 100,498 |
| 2023-04-20 | 789.00 | 795.00 | 789.00 | 795.00 | 62,773 |
| 2023-04-19 | 777.00 | 795.00 | 777.00 | 795.00 | 113,714 |
| 2023-04-18 | 768.00 | 793.00 | 768.00 | 776.00 | 144,701 |
| 2023-04-17 | 767.00 | 785.00 | 766.00 | 784.00 | 75,727 |
| 2023-04-14 | 760.00 | 764.00 | 759.00 | 763.00 | 160,529 |
| 2023-04-13 | 749.00 | 765.00 | 749.00 | 759.00 | 38,154 |
| 2023-04-12 | 760.00 | 765.00 | 754.00 | 754.00 | 56,601 |
| 2023-04-11 | 751.00 | 764.00 | 751.00 | 755.00 | 60,718 |
| 2023-04-10 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2023-04-07 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2023-04-06 | 751.00 | 765.00 | 751.00 | 758.00 | 66,451 |
| 2023-04-05 | 760.00 | 762.00 | 749.00 | 754.00 | 98,436 |
| 2023-04-04 | 773.00 | 775.00 | 752.00 | 755.00 | 108,313 |
| 2023-04-03 | 780.00 | 783.00 | 774.00 | 774.00 | 96,326 |
| 2023-03-31 | 773.00 | 783.00 | 770.00 | 783.00 | 161,594 |
| 2023-03-30 | 788.00 | 789.00 | 772.00 | 774.00 | 45,140 |
| 2023-03-29 | 782.00 | 785.00 | 780.00 | 785.00 | 103,944 |
| 2023-03-28 | 786.00 | 786.00 | 779.00 | 781.00 | 72,710 |
| 2023-03-27 | 796.00 | 796.00 | 787.00 | 794.00 | 86,874 |
| 2023-03-24 | 805.00 | 805.00 | 782.00 | 789.00 | 179,981 |
| 2023-03-23 | 781.00 | 788.00 | 776.00 | 784.00 | 83,340 |
| 2023-03-22 | 798.00 | 798.00 | 790.00 | 795.00 | 49,013 |
| 2023-03-21 | 814.00 | 816.00 | 811.00 | 811.00 | 40,172 |
| 2023-03-20 | 807.00 | 807.00 | 804.00 | 806.00 | 61,565 |
| 2023-03-17 | 832.00 | 832.00 | 801.00 | 807.00 | 114,455 |
| 2023-03-16 | 834.00 | 838.00 | 830.00 | 838.00 | 108,806 |
| 2023-03-15 | 837.00 | 837.00 | 834.00 | 834.00 | 32,764 |
| 2023-03-14 | 847.00 | 852.00 | 837.00 | 837.00 | 44,369 |
| 2023-03-13 | 860.00 | 860.00 | 828.00 | 840.00 | 494,155 |
| 2023-03-10 | 901.00 | 901.00 | 850.00 | 860.00 | 248,130 |
| 2023-03-09 | 924.00 | 924.00 | 904.00 | 904.00 | 99,108 |
| 2023-03-08 | 924.00 | 928.00 | 920.00 | 924.00 | 110,791 |
| 2023-03-07 | 913.00 | 932.00 | 912.00 | 932.00 | 71,215 |
| 2023-03-06 | 931.00 | 949.00 | 911.00 | 919.00 | 144,946 |
| 2023-03-03 | 932.00 | 932.00 | 928.00 | 931.00 | 108,995 |
| 2023-03-02 | 927.00 | 929.00 | 927.00 | 929.00 | 39,919 |
| 2023-03-01 | 920.00 | 949.00 | 920.00 | 930.00 | 59,103 |
| 2023-02-28 | 940.00 | 940.00 | 905.00 | 910.00 | 34,418 |
| 2023-02-27 | 910.00 | 924.00 | 910.00 | 919.00 | 34,427 |
| 2023-02-24 | 926.00 | 927.00 | 918.00 | 927.00 | 75,698 |
| 2023-02-23 | 928.00 | 932.00 | 922.00 | 932.00 | 66,263 |
| 2023-02-22 | 926.00 | 932.00 | 918.00 | 925.00 | 37,738 |
| 2023-02-21 | 935.00 | 940.00 | 925.00 | 930.00 | 57,398 |
| 2023-02-20 | 942.00 | 944.00 | 942.00 | 944.00 | 41,315 |
| 2023-02-17 | 941.00 | 950.00 | 938.00 | 947.00 | 46,608 |
| 2023-02-16 | 955.00 | 955.00 | 940.00 | 950.00 | 86,350 |
| 2023-02-15 | 939.00 | 953.00 | 937.00 | 950.00 | 82,817 |
| 2023-02-14 | 934.00 | 945.00 | 932.00 | 939.00 | 127,910 |
| 2023-02-13 | 952.00 | 952.00 | 932.00 | 947.00 | 106,690 |
| 2023-02-10 | 951.00 | 951.00 | 936.00 | 948.00 | 114,610 |
| 2023-02-09 | 950.00 | 957.00 | 948.00 | 957.00 | 79,836 |
| 2023-02-08 | 965.00 | 966.00 | 958.00 | 965.00 | 86,638 |
| 2023-02-07 | 968.00 | 973.00 | 960.00 | 961.50 | 34,444 |
| 2023-02-06 | 968.00 | 979.00 | 960.00 | 979.00 | 64,862 |
| 2023-02-03 | 966.00 | 978.00 | 966.00 | 977.00 | 28,489 |
| 2023-02-02 | 955.00 | 958.00 | 954.00 | 957.50 | 27,481 |
| 2023-02-01 | 948.00 | 949.00 | 948.00 | 949.00 | 13,778 |
| 2023-01-31 | 938.00 | 954.00 | 938.00 | 952.00 | 71,297 |
| 2023-01-30 | 948.00 | 948.00 | 941.00 | 941.00 | 14,510 |
| 2023-01-27 | 955.00 | 966.00 | 954.00 | 966.00 | 24,315 |
| 2023-01-26 | 950.00 | 955.00 | 942.00 | 950.00 | 68,962 |
| 2023-01-25 | 949.00 | 949.00 | 934.00 | 947.00 | 60,088 |
| 2023-01-24 | 927.00 | 935.00 | 927.00 | 935.00 | 40,880 |
| 2023-01-23 | 915.00 | 931.00 | 915.00 | 920.00 | 60,291 |
| 2023-01-20 | 912.00 | 919.00 | 912.00 | 916.00 | 93,623 |
| 2023-01-19 | 923.00 | 923.00 | 910.00 | 912.00 | 61,517 |
| 2023-01-18 | 929.00 | 935.00 | 923.00 | 930.00 | 62,236 |
| 2023-01-17 | 941.00 | 944.00 | 935.00 | 944.00 | 76,599 |
| 2023-01-16 | 950.00 | 950.00 | 938.00 | 943.00 | 24,673 |
| 2023-01-13 | 926.00 | 956.00 | 926.00 | 952.00 | 252,047 |
| 2023-01-12 | 922.00 | 924.00 | 915.00 | 915.00 | 43,219 |
| 2023-01-11 | 926.00 | 926.00 | 916.00 | 920.00 | 365,867 |
| 2023-01-10 | 901.00 | 911.00 | 898.00 | 911.00 | 44,915 |
| 2023-01-09 | 918.00 | 918.00 | 902.00 | 902.00 | 37,042 |
| 2023-01-06 | 920.00 | 930.00 | 919.00 | 926.00 | 57,429 |
| 2023-01-05 | 921.00 | 929.00 | 920.00 | 923.00 | 55,105 |
| 2023-01-04 | 931.00 | 931.00 | 916.00 | 926.00 | 37,329 |
| 2023-01-03 | 939.00 | 945.00 | 934.00 | 936.00 | 28,535 |
| 2023-01-02 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2022-12-30 | 922.00 | 926.00 | 922.00 | 926.00 | 10,819 |
| 2022-12-29 | 890.00 | 932.00 | 890.00 | 933.00 | 17,018 |
| 2022-12-28 | 913.00 | 926.00 | 900.00 | 911.00 | 26,835 |
| 2022-12-27 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2022-12-26 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2022-12-23 | 930.00 | 940.00 | 930.00 | 940.00 | 3,959 |
| 2022-12-22 | 906.00 | 928.00 | 906.00 | 920.00 | 12,456 |
| 2022-12-21 | 901.00 | 922.00 | 891.00 | 919.00 | 51,099 |
| 2022-12-20 | 882.00 | 905.00 | 882.00 | 883.00 | 11,931 |
| 2022-12-19 | 898.00 | 930.00 | 885.00 | 885.00 | 51,862 |
| 2022-12-16 | 906.00 | 911.00 | 900.00 | 911.00 | 28,785 |
| 2022-12-15 | 910.00 | 911.00 | 903.00 | 908.00 | 21,866 |
| 2022-12-14 | 911.00 | 922.00 | 911.00 | 918.00 | 30,720 |
| 2022-12-13 | 911.00 | 915.00 | 903.00 | 906.00 | 44,688 |
| 2022-12-12 | 889.00 | 914.00 | 889.00 | 914.00 | 23,898 |
| 2022-12-09 | 902.00 | 902.00 | 889.00 | 889.00 | 12,511 |
| 2022-12-08 | 912.00 | 912.00 | 902.00 | 904.00 | 73,334 |
| 2022-12-07 | 927.00 | 927.00 | 909.00 | 918.00 | 30,262 |
| 2022-12-06 | 941.00 | 941.00 | 924.00 | 936.00 | 31,070 |
| 2022-12-05 | 956.00 | 956.00 | 956.00 | 956.00 | 19,552 |
| 2022-12-02 | 936.00 | 943.00 | 936.00 | 944.50 | 23,970 |
| 2022-12-01 | 946.00 | 946.00 | 931.00 | 937.00 | 27,540 |
| 2022-11-30 | 940.00 | 953.00 | 940.00 | 943.00 | 44,145 |
| 2022-11-29 | 936.00 | 936.00 | 932.00 | 933.50 | 26,444 |
| 2022-11-28 | 938.00 | 950.00 | 930.00 | 948.50 | 18,070 |
| 2022-11-25 | 936.00 | 940.00 | 933.00 | 939.00 | 40,598 |
| 2022-11-24 | 940.00 | 940.00 | 940.00 | 940.00 | 65,991 |
| 2022-11-23 | 950.00 | 957.00 | 940.00 | 940.00 | 32,499 |
| 2022-11-22 | 970.00 | 970.00 | 940.00 | 947.00 | 50,381 |
| 2022-11-21 | 970.00 | 971.00 | 955.00 | 955.00 | 30,151 |
| 2022-11-18 | 960.00 | 960.00 | 959.00 | 959.00 | 24,237 |
| 2022-11-17 | 951.00 | 973.00 | 951.00 | 959.00 | 37,976 |
| 2022-11-16 | 982.00 | 982.00 | 979.00 | 979.00 | 55,193 |
| 2022-11-15 | 992.00 | 996.00 | 983.00 | 987.00 | 44,860 |
| 2022-11-14 | 983.00 | 1,000.00 | 983.00 | 983.50 | 58,614 |
| 2022-11-11 | 983.00 | 996.00 | 967.00 | 977.00 | 75,381 |
| 2022-11-10 | 967.00 | 986.00 | 952.00 | 965.00 | 116,910 |
| 2022-11-09 | 966.00 | 967.00 | 966.00 | 967.00 | 14,734 |
| 2022-11-08 | 947.00 | 957.00 | 940.00 | 955.00 | 34,530 |
| 2022-11-07 | 961.00 | 961.00 | 952.00 | 961.00 | 60,111 |
| 2022-11-04 | 991.00 | 995.00 | 970.00 | 970.00 | 126,090 |
| 2022-11-03 | 982.00 | 991.00 | 982.00 | 988.00 | 42,131 |
| 2022-11-02 | 967.00 | 981.00 | 958.00 | 981.00 | 21,924 |
| 2022-11-01 | 968.00 | 981.00 | 968.00 | 980.00 | 23,421 |
| 2022-10-31 | 949.00 | 968.00 | 949.00 | 968.00 | 26,182 |
| 2022-10-28 | 935.00 | 938.00 | 929.00 | 929.00 | 57,502 |
| 2022-10-27 | 965.00 | 965.00 | 927.00 | 927.00 | 21,390 |
| 2022-10-26 | 947.00 | 966.00 | 947.00 | 966.00 | 10,244 |
| 2022-10-25 | 942.00 | 964.00 | 942.00 | 953.00 | 47,873 |
| 2022-10-24 | 951.00 | 968.00 | 947.00 | 968.00 | 93,274 |
| 2022-10-21 | 946.00 | 946.00 | 934.00 | 935.00 | 23,610 |
| 2022-10-20 | 935.00 | 950.00 | 926.00 | 950.00 | 38,885 |
| 2022-10-19 | 959.00 | 966.00 | 957.00 | 960.00 | 11,403 |
| 2022-10-18 | 959.00 | 973.00 | 959.00 | 970.00 | 28,545 |
| 2022-10-17 | 954.00 | 954.00 | 936.00 | 948.00 | 17,688 |
| 2022-10-14 | 945.00 | 968.00 | 945.00 | 952.00 | 51,144 |
| 2022-10-13 | 936.00 | 936.00 | 922.00 | 930.00 | 60,571 |
| 2022-10-12 | 936.00 | 960.00 | 936.00 | 941.00 | 33,964 |
| 2022-10-11 | 958.00 | 958.00 | 942.00 | 951.00 | 58,466 |
| 2022-10-10 | 979.00 | 979.00 | 963.00 | 971.00 | 52,509 |
| 2022-10-07 | 988.00 | 997.00 | 985.00 | 995.00 | 24,255 |
| 2022-10-06 | 978.00 | 994.00 | 976.00 | 994.00 | 22,487 |
| 2022-10-05 | 983.00 | 995.00 | 964.00 | 977.00 | 41,467 |
| 2022-10-04 | 979.00 | 987.00 | 969.00 | 978.00 | 40,123 |
| 2022-10-03 | 980.00 | 980.00 | 957.00 | 965.00 | 25,664 |
| 2022-09-30 | 960.00 | 998.00 | 960.00 | 994.00 | 35,801 |
| 2022-09-29 | 985.00 | 985.00 | 951.00 | 984.00 | 129,755 |
| 2022-09-28 | 970.00 | 990.00 | 970.00 | 990.00 | 95,188 |
| 2022-09-27 | 954.00 | 970.00 | 949.00 | 968.00 | 42,134 |
| 2022-09-26 | 959.00 | 966.00 | 952.00 | 961.00 | 37,502 |
| 2022-09-23 | 943.00 | 956.00 | 938.00 | 956.00 | 83,885 |
| 2022-09-22 | 962.00 | 963.00 | 936.00 | 938.00 | 96,788 |
| 2022-09-21 | 973.00 | 984.00 | 972.00 | 972.00 | 25,198 |
| 2022-09-20 | 999.00 | 999.00 | 971.00 | 976.00 | 34,936 |
| 2022-09-19 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-09-16 | 996.00 | 996.00 | 982.00 | 985.00 | 106,529 |
| 2022-09-15 | 1,014.00 | 1,014.00 | 993.00 | 1,002.00 | 30,641 |
| 2022-09-14 | 991.00 | 1,004.00 | 977.00 | 996.00 | 39,352 |
| 2022-09-13 | 1,022.00 | 1,026.00 | 998.00 | 998.00 | 49,185 |
| 2022-09-12 | 1,034.00 | 1,038.00 | 1,016.00 | 1,022.00 | 43,769 |
| 2022-09-09 | 1,020.00 | 1,048.00 | 1,012.00 | 1,046.00 | 134,333 |
| 2022-09-08 | 1,004.00 | 1,038.00 | 993.00 | 1,038.00 | 141,512 |
| 2022-09-07 | 1,010.00 | 1,010.00 | 984.00 | 994.00 | 20,807 |
| 2022-09-06 | 999.00 | 999.00 | 992.00 | 992.00 | 38,668 |
| 2022-09-05 | 998.00 | 1,010.00 | 997.00 | 997.00 | 17,364 |
| 2022-09-02 | 972.00 | 1,018.00 | 972.00 | 1,018.00 | 224,290 |
| 2022-09-01 | 961.00 | 969.00 | 951.00 | 969.00 | 82,404 |
| 2022-08-31 | 980.00 | 980.00 | 968.00 | 969.00 | 66,850 |
| 2022-08-30 | 1,000.00 | 1,000.00 | 974.00 | 974.00 | 55,249 |
| 2022-08-29 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 2022-08-26 | 997.00 | 1,000.00 | 991.00 | 998.00 | 54,995 |
| 2022-08-25 | 1,004.00 | 1,006.00 | 1,000.00 | 1,006.00 | 75,136 |
| 2022-08-24 | 980.00 | 1,006.00 | 968.00 | 1,006.00 | 99,286 |
| 2022-08-23 | 970.00 | 974.00 | 961.00 | 974.00 | 47,422 |
| 2022-08-22 | 980.00 | 987.00 | 975.00 | 987.00 | 83,043 |
| 2022-08-19 | 972.00 | 988.00 | 969.00 | 988.00 | 137,766 |
| 2022-08-18 | 971.00 | 975.00 | 964.00 | 975.00 | 32,466 |
| 2022-08-17 | 1,000.00 | 1,000.00 | 966.00 | 966.00 | 54,652 |
| 2022-08-16 | 998.00 | 1,010.00 | 992.00 | 994.00 | 54,187 |
| 2022-08-15 | 981.00 | 999.00 | 980.00 | 999.00 | 63,044 |
| 2022-08-12 | 979.00 | 980.00 | 976.00 | 980.00 | 46,957 |
| 2022-08-11 | 950.00 | 981.00 | 950.00 | 981.00 | 122,401 |
| 2022-08-10 | 940.00 | 961.00 | 940.00 | 961.00 | 171,683 |
| 2022-08-09 | 962.00 | 966.00 | 954.00 | 954.00 | 34,578 |
| 2022-08-08 | 935.00 | 961.00 | 935.00 | 954.00 | 78,398 |
| 2022-08-05 | 895.00 | 927.00 | 895.00 | 916.00 | 39,368 |
| 2022-08-04 | 877.00 | 893.00 | 877.00 | 890.00 | 33,575 |
| 2022-08-03 | 846.00 | 876.00 | 846.00 | 866.00 | 148,954 |
| 2022-08-02 | 860.00 | 860.00 | 835.00 | 844.00 | 50,821 |
| 2022-08-01 | 858.00 | 858.00 | 845.00 | 849.00 | 106,288 |
| 2022-07-29 | 866.00 | 868.00 | 850.00 | 850.00 | 50,949 |
| 2022-07-28 | 860.00 | 869.00 | 859.00 | 866.00 | 34,574 |
| 2022-07-27 | 862.00 | 880.00 | 862.00 | 870.00 | 30,317 |
| 2022-07-26 | 871.00 | 871.00 | 850.00 | 865.00 | 92,630 |
| 2022-07-25 | 886.00 | 886.00 | 860.00 | 873.00 | 78,842 |
| 2022-07-22 | 909.00 | 909.00 | 875.00 | 889.00 | 116,538 |
| 2022-07-21 | 892.00 | 896.00 | 889.00 | 894.00 | 156,410 |
| 2022-07-20 | 879.00 | 895.00 | 879.00 | 895.00 | 26,509 |
| 2022-07-19 | 879.00 | 879.00 | 847.00 | 878.00 | 109,552 |
| 2022-07-18 | 880.00 | 886.00 | 879.00 | 882.00 | 235,074 |
| 2022-07-15 | 883.00 | 883.00 | 880.00 | 882.00 | 71,159 |
| 2022-07-14 | 894.00 | 894.00 | 881.00 | 881.00 | 20,603 |
| 2022-07-13 | 863.00 | 891.00 | 863.00 | 888.00 | 23,409 |
| 2022-07-12 | 877.00 | 878.00 | 860.00 | 862.00 | 29,701 |
| 2022-07-11 | 889.00 | 895.00 | 888.00 | 890.00 | 47,275 |
| 2022-07-08 | 880.00 | 888.00 | 880.00 | 886.00 | 43,559 |
| 2022-07-07 | 868.00 | 880.00 | 866.00 | 877.00 | 46,210 |
| 2022-07-06 | 820.00 | 874.00 | 820.00 | 870.00 | 97,116 |
| 2022-07-05 | 829.00 | 847.00 | 821.00 | 842.00 | 96,587 |
| 2022-07-04 | 826.00 | 826.00 | 826.00 | 826.00 | 19,994 |
| 2022-07-01 | 812.00 | 834.00 | 812.00 | 828.00 | 25,939 |
| 2022-06-30 | 800.00 | 811.00 | 800.00 | 804.00 | 39,916 |
| 2022-06-29 | 818.00 | 820.00 | 808.00 | 820.00 | 21,395 |
| 2022-06-28 | 826.00 | 830.00 | 824.00 | 828.00 | 42,829 |
| 2022-06-27 | 836.00 | 836.00 | 828.00 | 828.00 | 73,657 |
| 2022-06-24 | 814.00 | 829.00 | 814.00 | 820.00 | 101,132 |
| 2022-06-23 | 800.00 | 814.00 | 799.00 | 814.00 | 38,821 |
| 2022-06-22 | 805.00 | 820.00 | 804.00 | 813.00 | 61,240 |
| 2022-06-21 | 817.00 | 830.00 | 816.00 | 816.00 | 45,932 |
| 2022-06-20 | 808.00 | 815.00 | 799.00 | 814.00 | 39,753 |
| 2022-06-17 | 750.00 | 814.00 | 750.00 | 808.00 | 83,743 |
| 2022-06-16 | 790.00 | 790.00 | 757.00 | 770.00 | 38,361 |
| 2022-06-15 | 768.00 | 805.00 | 768.00 | 797.00 | 30,751 |
| 2022-06-14 | 770.00 | 781.00 | 770.00 | 781.00 | 40,831 |
| 2022-06-13 | 785.00 | 790.00 | 760.00 | 765.00 | 47,358 |
| 2022-06-10 | 805.00 | 822.00 | 785.00 | 800.00 | 61,531 |
| 2022-06-09 | 819.00 | 822.00 | 817.00 | 822.00 | 51,311 |
| 2022-06-08 | 813.00 | 830.00 | 813.00 | 830.00 | 32,822 |
| 2022-06-07 | 816.00 | 822.00 | 815.00 | 822.00 | 23,107 |
| 2022-06-06 | 815.00 | 835.00 | 815.00 | 821.00 | 56,174 |
| 2022-06-03 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2022-06-02 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2022-06-01 | 827.00 | 827.00 | 793.00 | 801.00 | 30,837 |
| 2022-05-31 | 822.00 | 822.00 | 810.00 | 810.00 | 34,873 |
| 2022-05-30 | 819.00 | 839.00 | 819.00 | 828.00 | 42,842 |
| 2022-05-27 | 814.00 | 816.00 | 804.00 | 816.00 | 45,424 |
| 2022-05-26 | 805.00 | 814.00 | 801.00 | 808.00 | 23,910 |
| 2022-05-25 | 800.00 | 802.00 | 795.00 | 802.00 | 45,402 |
| 2022-05-24 | 822.00 | 822.00 | 789.00 | 799.00 | 23,983 |
| 2022-05-23 | 830.00 | 836.00 | 815.00 | 817.00 | 73,713 |
| 2022-05-20 | 839.00 | 839.00 | 818.00 | 818.00 | 225,345 |
| 2022-05-19 | 832.00 | 832.00 | 809.00 | 820.00 | 128,407 |
| 2022-05-18 | 833.00 | 843.00 | 826.00 | 826.00 | 151,166 |
| 2022-05-17 | 801.00 | 827.00 | 801.00 | 824.00 | 170,888 |
| 2022-05-16 | 790.00 | 804.00 | 780.00 | 792.00 | 93,917 |
| 2022-05-13 | 757.00 | 782.00 | 754.00 | 782.00 | 127,525 |
| 2022-05-12 | 745.00 | 760.00 | 725.00 | 754.00 | 90,402 |
| 2022-05-11 | 770.00 | 770.00 | 750.00 | 760.00 | 126,633 |
| 2022-05-10 | 755.00 | 774.00 | 750.00 | 753.00 | 64,425 |
| 2022-05-09 | 801.00 | 801.00 | 760.00 | 764.00 | 97,880 |
| 2022-05-06 | 836.00 | 836.00 | 787.00 | 797.00 | 111,169 |
| 2022-05-05 | 847.00 | 852.00 | 828.00 | 830.00 | 62,007 |
| 2022-05-04 | 843.00 | 848.00 | 820.00 | 827.00 | 69,524 |
| 2022-05-03 | 856.00 | 861.00 | 850.00 | 859.00 | 53,221 |
| 2022-05-02 | 846.00 | 846.00 | 846.00 | 846.00 | 0 |
| 2022-04-29 | 862.00 | 864.00 | 845.00 | 846.00 | 44,525 |
| 2022-04-28 | 867.00 | 867.00 | 844.00 | 846.00 | 93,522 |
| 2022-04-27 | 874.00 | 876.00 | 862.00 | 867.00 | 75,110 |
| 2022-04-26 | 890.00 | 892.00 | 875.00 | 875.00 | 70,363 |
| 2022-04-25 | 863.00 | 886.00 | 861.00 | 880.00 | 52,207 |
| 2022-04-22 | 885.00 | 889.00 | 873.00 | 875.00 | 101,758 |
| 2022-04-21 | 894.00 | 900.00 | 889.00 | 889.00 | 152,139 |
| 2022-04-20 | 901.00 | 902.00 | 890.00 | 890.00 | 36,164 |
| 2022-04-19 | 918.00 | 918.00 | 885.00 | 906.00 | 46,450 |
| 2022-04-18 | 927.00 | 927.00 | 927.00 | 927.00 | 0 |
| 2022-04-15 | 927.00 | 927.00 | 927.00 | 927.00 | 0 |
| 2022-04-14 | 906.00 | 929.00 | 906.00 | 927.00 | 183,299 |
| 2022-04-13 | 907.00 | 923.00 | 904.00 | 923.00 | 84,091 |
| 2022-04-12 | 906.00 | 921.00 | 899.00 | 920.00 | 92,647 |
| 2022-04-11 | 931.00 | 935.00 | 906.00 | 906.00 | 85,871 |
| 2022-04-08 | 943.00 | 946.00 | 935.00 | 940.00 | 81,879 |
| 2022-04-07 | 936.00 | 941.00 | 929.00 | 934.00 | 88,993 |
| 2022-04-06 | 939.00 | 939.00 | 911.00 | 929.00 | 107,984 |
| 2022-04-05 | 920.00 | 946.00 | 920.00 | 938.00 | 213,010 |
| 2022-04-04 | 909.00 | 935.00 | 903.00 | 927.00 | 138,794 |
| 2022-04-01 | 905.00 | 909.00 | 891.00 | 901.00 | 82,772 |
| 2022-03-31 | 887.00 | 900.00 | 887.00 | 898.00 | 194,048 |
| 2022-03-30 | 895.00 | 901.00 | 875.00 | 901.00 | 205,789 |
| 2022-03-29 | 886.00 | 892.00 | 870.00 | 888.00 | 295,023 |
| 2022-03-28 | 883.00 | 887.00 | 878.00 | 881.00 | 146,319 |
| 2022-03-25 | 900.00 | 900.00 | 882.00 | 882.00 | 44,990 |
| 2022-03-24 | 915.00 | 915.00 | 891.00 | 900.00 | 106,079 |
| 2022-03-23 | 900.00 | 905.00 | 893.00 | 900.00 | 140,751 |
| 2022-03-22 | 900.00 | 907.00 | 893.00 | 905.00 | 65,382 |
| 2022-03-21 | 913.00 | 922.00 | 900.00 | 900.00 | 82,585 |
| 2022-03-18 | 927.00 | 932.00 | 920.00 | 920.00 | 168,816 |
| 2022-03-17 | 930.00 | 934.00 | 920.00 | 920.00 | 155,653 |
| 2022-03-16 | 897.00 | 928.00 | 897.00 | 926.00 | 80,320 |
| 2022-03-15 | 896.00 | 896.00 | 876.00 | 882.00 | 44,591 |
| 2022-03-14 | 936.00 | 936.00 | 896.00 | 896.00 | 57,189 |
| 2022-03-11 | 927.00 | 950.00 | 927.00 | 938.00 | 67,429 |
| 2022-03-10 | 919.00 | 924.00 | 910.00 | 919.00 | 20,481 |
| 2022-03-09 | 890.00 | 920.00 | 890.00 | 920.00 | 36,478 |
| 2022-03-08 | 889.00 | 890.00 | 870.00 | 890.00 | 46,503 |
| 2022-03-07 | 890.00 | 890.00 | 852.00 | 880.00 | 104,380 |
| 2022-03-04 | 920.00 | 926.00 | 891.00 | 903.00 | 174,808 |
| 2022-03-03 | 941.00 | 949.00 | 916.00 | 919.00 | 262,996 |
| 2022-03-02 | 926.00 | 937.00 | 910.00 | 937.00 | 52,850 |
| 2022-03-01 | 924.00 | 925.00 | 918.00 | 918.00 | 74,914 |
| 2022-02-28 | 920.00 | 934.00 | 915.00 | 931.00 | 59,846 |
| 2022-02-25 | 895.00 | 920.00 | 892.00 | 920.00 | 48,363 |
| 2022-02-24 | 892.00 | 892.00 | 861.00 | 878.00 | 103,154 |
| 2022-02-23 | 910.00 | 915.00 | 896.00 | 896.00 | 51,038 |
| 2022-02-22 | 890.00 | 920.00 | 890.00 | 904.00 | 92,838 |
| 2022-02-21 | 916.00 | 916.00 | 895.00 | 910.00 | 87,181 |
| 2022-02-18 | 944.00 | 944.00 | 922.00 | 929.00 | 51,413 |
| 2022-02-17 | 957.00 | 957.00 | 941.00 | 941.00 | 33,391 |
| 2022-02-16 | 976.00 | 976.00 | 953.00 | 962.00 | 202,025 |
| 2022-02-15 | 949.00 | 967.00 | 943.00 | 961.00 | 130,223 |
| 2022-02-14 | 950.00 | 955.00 | 934.00 | 941.00 | 42,312 |
| 2022-02-11 | 971.00 | 977.00 | 959.00 | 964.00 | 37,584 |
| 2022-02-10 | 989.00 | 992.00 | 966.00 | 978.00 | 46,742 |
| 2022-02-09 | 964.00 | 992.00 | 954.00 | 990.00 | 74,728 |
| 2022-02-08 | 950.00 | 950.00 | 948.00 | 952.00 | 60,107 |
| 2022-02-07 | 948.00 | 954.00 | 926.00 | 952.00 | 56,629 |
| 2022-02-04 | 939.00 | 942.00 | 921.00 | 926.00 | 133,069 |
| 2022-02-03 | 950.00 | 951.00 | 935.00 | 935.00 | 78,172 |
| 2022-02-02 | 976.00 | 990.00 | 950.00 | 953.00 | 109,317 |
| 2022-02-01 | 939.00 | 976.00 | 939.00 | 975.00 | 107,028 |
| 2022-01-31 | 919.00 | 931.00 | 901.00 | 929.00 | 124,449 |
| 2022-01-28 | 905.00 | 905.00 | 884.00 | 891.00 | 154,333 |
| 2022-01-27 | 913.00 | 922.00 | 888.00 | 918.00 | 144,054 |
| 2022-01-26 | 920.00 | 929.00 | 910.00 | 922.00 | 109,825 |
| 2022-01-25 | 903.00 | 922.00 | 888.00 | 888.00 | 88,821 |
| 2022-01-24 | 942.00 | 942.00 | 876.00 | 876.00 | 205,755 |
| 2022-01-21 | 950.00 | 952.00 | 926.00 | 949.00 | 151,539 |
| 2022-01-20 | 931.00 | 975.00 | 931.00 | 960.00 | 106,668 |
| 2022-01-19 | 958.00 | 966.00 | 940.00 | 945.00 | 104,873 |
| 2022-01-18 | 1,000.00 | 1,000.00 | 970.00 | 984.00 | 54,723 |
| 2022-01-17 | 990.00 | 1,008.00 | 985.00 | 992.00 | 90,708 |
| 2022-01-14 | 995.00 | 995.00 | 964.00 | 978.00 | 179,303 |
| 2022-01-13 | 1,054.00 | 1,054.00 | 995.00 | 1,000.00 | 99,413 |
| 2022-01-12 | 1,048.00 | 1,058.00 | 1,028.00 | 1,038.00 | 82,159 |
| 2022-01-11 | 1,050.00 | 1,054.00 | 1,040.00 | 1,048.00 | 94,979 |
| 2022-01-10 | 1,054.00 | 1,060.00 | 1,032.00 | 1,044.00 | 126,243 |
| 2022-01-07 | 1,106.00 | 1,106.00 | 1,066.00 | 1,066.00 | 119,634 |
| 2022-01-06 | 1,128.00 | 1,128.00 | 1,080.00 | 1,094.00 | 159,634 |
| 2022-01-05 | 1,162.00 | 1,162.00 | 1,126.00 | 1,126.00 | 180,957 |
| 2022-01-04 | 1,210.00 | 1,210.00 | 1,162.00 | 1,166.00 | 82,175 |
| 2022-01-03 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 2021-12-31 | 1,168.00 | 1,188.00 | 1,168.00 | 1,188.00 | 8,103 |
| 2021-12-30 | 1,146.00 | 1,186.00 | 1,142.00 | 1,186.00 | 133,796 |
| 2021-12-29 | 1,186.00 | 1,204.00 | 1,154.00 | 1,158.00 | 82,591 |
| 2021-12-28 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0 |
| 2021-12-27 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0 |
| 2021-12-24 | 1,216.00 | 1,216.00 | 1,214.00 | 1,214.00 | 18,921 |
| 2021-12-23 | 1,196.00 | 1,200.00 | 1,194.00 | 1,200.00 | 27,527 |
| 2021-12-22 | 1,188.00 | 1,210.00 | 1,186.00 | 1,204.00 | 33,553 |
| 2021-12-21 | 1,176.00 | 1,198.00 | 1,174.00 | 1,198.00 | 45,035 |
| 2021-12-20 | 1,170.00 | 1,178.00 | 1,156.00 | 1,162.00 | 47,710 |
| 2021-12-17 | 1,160.00 | 1,188.00 | 1,136.00 | 1,188.00 | 53,470 |
| 2021-12-16 | 1,160.00 | 1,182.00 | 1,160.00 | 1,180.00 | 62,367 |
| 2021-12-15 | 1,148.00 | 1,148.00 | 1,134.00 | 1,140.00 | 54,673 |
| 2021-12-14 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 46,183 |
| 2021-12-13 | 1,162.00 | 1,170.00 | 1,156.00 | 1,156.00 | 54,130 |
| 2021-12-10 | 1,186.00 | 1,186.00 | 1,164.00 | 1,172.00 | 96,876 |
| 2021-12-09 | 1,184.00 | 1,208.00 | 1,184.00 | 1,184.00 | 188,264 |
| 2021-12-08 | 1,166.00 | 1,172.00 | 1,156.00 | 1,170.00 | 29,355 |
| 2021-12-07 | 1,090.00 | 1,154.00 | 1,090.00 | 1,142.00 | 87,187 |
| 2021-12-06 | 1,130.00 | 1,130.00 | 1,092.00 | 1,100.00 | 79,106 |
| 2021-12-03 | 1,150.00 | 1,162.00 | 1,126.00 | 1,126.00 | 53,779 |
| 2021-12-02 | 1,172.00 | 1,190.00 | 1,144.00 | 1,148.00 | 63,493 |
| 2021-12-01 | 1,168.00 | 1,190.00 | 1,168.00 | 1,190.00 | 44,072 |
| 2021-11-30 | 1,170.00 | 1,170.00 | 1,148.00 | 1,160.00 | 67,221 |
| 2021-11-29 | 1,178.00 | 1,186.00 | 1,164.00 | 1,170.00 | 42,982 |
| 2021-11-26 | 1,194.00 | 1,194.00 | 1,174.00 | 1,184.00 | 36,804 |
| 2021-11-25 | 1,212.00 | 1,212.00 | 1,208.00 | 1,208.00 | 28,630 |
| 2021-11-24 | 1,176.00 | 1,184.00 | 1,172.00 | 1,184.00 | 80,147 |
| 2021-11-23 | 1,198.00 | 1,198.00 | 1,162.00 | 1,168.00 | 82,003 |
| 2021-11-22 | 1,200.00 | 1,206.00 | 1,194.00 | 1,198.00 | 68,266 |
| 2021-11-19 | 1,216.00 | 1,216.00 | 1,200.00 | 1,202.00 | 279,530 |
| 2021-11-18 | 1,206.00 | 1,226.00 | 1,206.00 | 1,226.00 | 66,796 |
| 2021-11-17 | 1,222.00 | 1,224.00 | 1,212.00 | 1,222.00 | 63,512 |
| 2021-11-16 | 1,214.00 | 1,226.00 | 1,214.00 | 1,226.00 | 66,509 |
| 2021-11-15 | 1,202.00 | 1,226.00 | 1,202.00 | 1,226.00 | 53,958 |
| 2021-11-12 | 1,206.00 | 1,220.00 | 1,200.00 | 1,214.00 | 37,474 |
| 2021-11-11 | 1,222.00 | 1,226.00 | 1,210.00 | 1,210.00 | 325,181 |
| 2021-11-10 | 1,226.00 | 1,232.00 | 1,224.00 | 1,230.00 | 116,233 |
| 2021-11-09 | 1,228.00 | 1,232.00 | 1,218.00 | 1,232.00 | 138,083 |
| 2021-11-08 | 1,226.00 | 1,234.00 | 1,216.00 | 1,230.00 | 77,560 |
| 2021-11-05 | 1,258.00 | 1,262.00 | 1,226.00 | 1,226.00 | 67,071 |
| 2021-11-04 | 1,254.00 | 1,264.00 | 1,244.00 | 1,244.00 | 104,501 |
| 2021-11-03 | 1,234.00 | 1,248.00 | 1,234.00 | 1,242.00 | 129,840 |
| 2021-11-02 | 1,234.00 | 1,238.00 | 1,232.00 | 1,234.00 | 78,863 |
| 2021-11-01 | 1,182.00 | 1,246.00 | 1,182.00 | 1,246.00 | 88,795 |
| 2021-10-29 | 1,180.00 | 1,212.00 | 1,178.00 | 1,204.00 | 53,314 |
| 2021-10-28 | 1,176.00 | 1,188.00 | 1,176.00 | 1,180.00 | 57,729 |
| 2021-10-27 | 1,184.00 | 1,184.00 | 1,174.00 | 1,176.00 | 60,867 |
| 2021-10-26 | 1,170.00 | 1,188.00 | 1,170.00 | 1,188.00 | 103,379 |
| 2021-10-25 | 1,176.00 | 1,180.00 | 1,170.00 | 1,170.00 | 81,640 |
| 2021-10-22 | 1,164.00 | 1,172.00 | 1,162.00 | 1,168.00 | 132,543 |
| 2021-10-21 | 1,164.00 | 1,168.00 | 1,146.00 | 1,168.00 | 99,133 |
| 2021-10-20 | 1,178.00 | 1,178.00 | 1,158.00 | 1,168.00 | 53,323 |
| 2021-10-19 | 1,188.00 | 1,188.00 | 1,160.00 | 1,170.00 | 120,663 |
| 2021-10-18 | 1,200.00 | 1,200.00 | 1,162.00 | 1,168.00 | 275,596 |
| 2021-10-15 | 1,180.00 | 1,180.00 | 1,168.00 | 1,174.00 | 127,182 |
| 2021-10-14 | 1,182.00 | 1,182.00 | 1,166.00 | 1,182.00 | 294,669 |
| 2021-10-13 | 1,180.00 | 1,180.00 | 1,172.00 | 1,172.00 | 49,582 |
| 2021-10-12 | 1,188.00 | 1,194.00 | 1,180.00 | 1,180.00 | 34,199 |
| 2021-10-11 | 1,194.00 | 1,196.00 | 1,190.00 | 1,190.00 | 45,913 |
| 2021-10-08 | 1,216.00 | 1,216.00 | 1,190.00 | 1,194.00 | 66,641 |
| 2021-10-07 | 1,202.00 | 1,220.00 | 1,202.00 | 1,214.00 | 110,935 |
| 2021-10-06 | 1,216.00 | 1,216.00 | 1,200.00 | 1,212.00 | 77,369 |
| 2021-10-05 | 1,222.00 | 1,222.00 | 1,206.00 | 1,220.00 | 94,352 |
| 2021-10-04 | 1,194.00 | 1,214.00 | 1,184.00 | 1,214.00 | 107,947 |
| 2021-10-01 | 1,216.00 | 1,216.00 | 1,168.00 | 1,174.00 | 103,920 |
| 2021-09-30 | 1,192.00 | 1,206.00 | 1,192.00 | 1,206.00 | 61,915 |
| 2021-09-29 | 1,210.00 | 1,216.00 | 1,204.00 | 1,210.00 | 106,283 |
| 2021-09-28 | 1,190.00 | 1,214.00 | 1,190.00 | 1,204.00 | 92,725 |
| 2021-09-27 | 1,236.00 | 1,236.00 | 1,196.00 | 1,210.00 | 190,690 |
| 2021-09-24 | 1,230.00 | 1,230.00 | 1,206.00 | 1,226.00 | 209,290 |
| 2021-09-23 | 1,190.00 | 1,246.00 | 1,190.00 | 1,222.00 | 59,748 |
| 2021-09-22 | 1,222.00 | 1,248.00 | 1,220.00 | 1,248.00 | 53,985 |
| 2021-09-21 | 1,206.00 | 1,214.00 | 1,200.00 | 1,214.00 | 59,797 |
| 2021-09-20 | 1,228.00 | 1,238.00 | 1,204.00 | 1,204.00 | 92,827 |
| 2021-09-17 | 1,250.00 | 1,260.00 | 1,246.00 | 1,252.00 | 55,310 |
| 2021-09-16 | 1,238.00 | 1,244.00 | 1,234.00 | 1,234.00 | 26,895 |
| 2021-09-15 | 1,244.00 | 1,244.00 | 1,224.00 | 1,240.00 | 39,865 |
| 2021-09-14 | 1,238.00 | 1,246.00 | 1,238.00 | 1,246.00 | 87,867 |
| 2021-09-13 | 1,270.00 | 1,270.00 | 1,232.00 | 1,246.00 | 42,858 |
| 2021-09-10 | 1,252.00 | 1,252.00 | 1,232.00 | 1,248.00 | 165,424 |
| 2021-09-09 | 1,246.00 | 1,262.00 | 1,242.00 | 1,250.00 | 42,572 |
| 2021-09-08 | 1,278.00 | 1,278.00 | 1,240.00 | 1,252.00 | 104,267 |
| 2021-09-07 | 1,246.00 | 1,260.00 | 1,238.00 | 1,258.00 | 133,444 |
| 2021-09-06 | 1,250.00 | 1,254.00 | 1,246.00 | 1,252.00 | 69,326 |
| 2021-09-03 | 1,260.00 | 1,260.00 | 1,242.00 | 1,242.00 | 83,531 |
| 2021-09-02 | 1,260.00 | 1,264.00 | 1,256.00 | 1,256.00 | 79,198 |
| 2021-09-01 | 1,268.00 | 1,270.00 | 1,254.00 | 1,258.00 | 72,393 |
| 2021-08-31 | 1,238.00 | 1,268.00 | 1,238.00 | 1,260.00 | 129,930 |
| 2021-08-30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 2021-08-27 | 1,246.00 | 1,264.00 | 1,246.00 | 1,265.00 | 79,079 |
| 2021-08-26 | 1,258.00 | 1,260.00 | 1,246.00 | 1,246.00 | 95,433 |
| 2021-08-25 | 1,250.00 | 1,252.00 | 1,244.00 | 1,255.00 | 93,076 |
| 2021-08-24 | 1,238.00 | 1,242.00 | 1,230.00 | 1,232.00 | 65,017 |
| 2021-08-23 | 1,180.00 | 1,234.00 | 1,178.00 | 1,234.00 | 94,614 |
| 2021-08-20 | 1,148.00 | 1,178.00 | 1,144.00 | 1,178.00 | 58,952 |
| 2021-08-19 | 1,164.00 | 1,168.00 | 1,134.00 | 1,152.00 | 73,799 |
| 2021-08-18 | 1,198.00 | 1,202.00 | 1,160.00 | 1,168.00 | 92,025 |
| 2021-08-17 | 1,176.00 | 1,190.00 | 1,166.00 | 1,182.00 | 90,865 |
| 2021-08-16 | 1,222.00 | 1,222.00 | 1,180.00 | 1,184.00 | 130,557 |
| 2021-08-13 | 1,230.00 | 1,232.00 | 1,212.00 | 1,212.00 | 43,326 |
| 2021-08-12 | 1,238.00 | 1,238.00 | 1,222.00 | 1,222.00 | 91,292 |
| 2021-08-11 | 1,246.00 | 1,252.00 | 1,222.00 | 1,222.00 | 89,363 |
| 2021-08-10 | 1,268.00 | 1,278.00 | 1,240.00 | 1,250.00 | 70,893 |
| 2021-08-09 | 1,256.00 | 1,270.00 | 1,256.00 | 1,270.00 | 77,005 |
| 2021-08-06 | 1,258.00 | 1,270.00 | 1,258.00 | 1,268.00 | 81,918 |
| 2021-08-05 | 1,242.00 | 1,258.00 | 1,242.00 | 1,258.00 | 82,835 |
| 2021-08-04 | 1,236.00 | 1,254.00 | 1,236.00 | 1,248.00 | 154,577 |
| 2021-08-03 | 1,246.00 | 1,250.00 | 1,230.00 | 1,238.00 | 45,179 |
| 2021-08-02 | 1,226.00 | 1,236.00 | 1,226.00 | 1,236.00 | 45,657 |
| 2021-07-30 | 1,220.00 | 1,226.00 | 1,214.00 | 1,226.00 | 86,391 |
| 2021-07-29 | 1,238.00 | 1,250.00 | 1,236.00 | 1,238.00 | 72,176 |
| 2021-07-28 | 1,208.00 | 1,232.00 | 1,202.00 | 1,226.00 | 146,501 |
| 2021-07-27 | 1,242.00 | 1,242.00 | 1,190.00 | 1,202.00 | 118,788 |
| 2021-07-26 | 1,288.00 | 1,288.00 | 1,250.00 | 1,258.00 | 99,647 |
| 2021-07-23 | 1,280.00 | 1,290.00 | 1,272.00 | 1,278.00 | 97,820 |
| 2021-07-22 | 1,312.00 | 1,312.00 | 1,288.00 | 1,288.00 | 61,636 |
| 2021-07-21 | 1,322.00 | 1,328.00 | 1,280.00 | 1,280.00 | 79,864 |
| 2021-07-20 | 1,280.00 | 1,328.00 | 1,280.00 | 1,308.00 | 26,753 |
| 2021-07-19 | 1,312.00 | 1,312.00 | 1,284.00 | 1,304.00 | 59,742 |
| 2021-07-16 | 1,304.00 | 1,316.00 | 1,304.00 | 1,316.00 | 30,752 |
| 2021-07-15 | 1,336.00 | 1,336.00 | 1,296.00 | 1,302.00 | 69,345 |
| 2021-07-14 | 1,362.00 | 1,362.00 | 1,336.00 | 1,336.00 | 49,412 |
| 2021-07-13 | 1,368.00 | 1,380.00 | 1,362.00 | 1,364.00 | 29,175 |
| 2021-07-12 | 1,380.00 | 1,388.00 | 1,344.00 | 1,368.00 | 51,790 |
| 2021-07-09 | 1,372.00 | 1,380.00 | 1,370.00 | 1,380.00 | 30,922 |
| 2021-07-08 | 1,382.00 | 1,388.00 | 1,352.00 | 1,380.00 | 51,578 |
| 2021-07-07 | 1,406.00 | 1,408.00 | 1,390.00 | 1,390.00 | 48,730 |
| 2021-07-06 | 1,408.00 | 1,408.00 | 1,400.00 | 1,400.00 | 39,747 |
| 2021-07-05 | 1,444.00 | 1,444.00 | 1,418.00 | 1,423.00 | 127,615 |
| 2021-07-02 | 1,424.00 | 1,438.00 | 1,408.00 | 1,408.00 | 52,248 |
| 2021-07-01 | 1,408.00 | 1,420.00 | 1,408.00 | 1,412.00 | 36,510 |
| 2021-06-30 | 1,396.00 | 1,420.00 | 1,396.00 | 1,408.00 | 74,403 |
| 2021-06-29 | 1,410.00 | 1,410.00 | 1,396.00 | 1,396.00 | 55,504 |
| 2021-06-28 | 1,358.00 | 1,408.00 | 1,358.00 | 1,402.00 | 84,166 |
| 2021-06-25 | 1,358.00 | 1,364.00 | 1,354.00 | 1,354.00 | 66,901 |
| 2021-06-24 | 1,336.00 | 1,378.00 | 1,336.00 | 1,378.00 | 61,465 |
| 2021-06-23 | 1,356.00 | 1,356.00 | 1,334.00 | 1,334.00 | 40,350 |
| 2021-06-22 | 1,348.00 | 1,354.00 | 1,330.00 | 1,330.00 | 54,431 |
| 2021-06-21 | 1,336.00 | 1,358.00 | 1,330.00 | 1,358.00 | 58,756 |
| 2021-06-18 | 1,380.00 | 1,380.00 | 1,348.00 | 1,348.00 | 41,932 |
| 2021-06-17 | 1,390.00 | 1,390.00 | 1,340.00 | 1,354.00 | 74,224 |
| 2021-06-16 | 1,356.00 | 1,370.00 | 1,352.00 | 1,370.00 | 29,278 |
| 2021-06-15 | 1,386.00 | 1,386.00 | 1,358.00 | 1,358.00 | 92,055 |
| 2021-06-14 | 1,376.00 | 1,400.00 | 1,360.00 | 1,400.00 | 81,289 |
| 2021-06-11 | 1,410.00 | 1,410.00 | 1,366.00 | 1,366.00 | 73,687 |
| 2021-06-10 | 1,414.00 | 1,416.00 | 1,378.00 | 1,414.00 | 57,710 |
| 2021-06-09 | 1,370.00 | 1,410.00 | 1,370.00 | 1,406.00 | 117,470 |
| 2021-06-08 | 1,394.00 | 1,402.00 | 1,374.00 | 1,374.00 | 275,387 |
| 2021-06-07 | 1,356.00 | 1,378.00 | 1,336.00 | 1,378.00 | 79,912 |
| 2021-06-04 | 1,352.00 | 1,362.00 | 1,352.00 | 1,360.00 | 35,749 |
| 2021-06-03 | 1,348.00 | 1,354.00 | 1,340.00 | 1,346.00 | 29,323 |
| 2021-06-02 | 1,368.00 | 1,368.00 | 1,348.00 | 1,354.00 | 52,731 |
| 2021-06-01 | 1,360.00 | 1,380.00 | 1,338.00 | 1,344.00 | 73,662 |
| 2021-05-28 | 1,338.00 | 1,364.00 | 1,330.00 | 1,348.00 | 64,577 |
| 2021-05-27 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 39,459 |
| 2021-05-26 | 1,340.00 | 1,344.00 | 1,328.00 | 1,328.00 | 58,756 |
| 2021-05-25 | 1,348.00 | 1,364.00 | 1,326.00 | 1,326.00 | 87,035 |
| 2021-05-24 | 1,348.00 | 1,360.00 | 1,330.00 | 1,330.00 | 112,302 |
| 2021-05-21 | 1,340.00 | 1,354.00 | 1,336.00 | 1,354.00 | 79,037 |
| 2021-05-20 | 1,312.00 | 1,338.00 | 1,310.00 | 1,334.00 | 75,731 |
| 2021-05-19 | 1,338.00 | 1,338.00 | 1,296.00 | 1,302.00 | 80,448 |
| 2021-05-18 | 1,334.00 | 1,340.00 | 1,318.00 | 1,338.00 | 64,093 |
| 2021-05-17 | 1,320.00 | 1,330.00 | 1,312.00 | 1,318.00 | 94,467 |
| 2021-05-14 | 1,288.00 | 1,314.00 | 1,276.00 | 1,306.00 | 94,977 |
| 2021-05-13 | 1,262.00 | 1,316.00 | 1,262.00 | 1,270.00 | 97,622 |
| 2021-05-12 | 1,252.00 | 1,292.00 | 1,236.00 | 1,301.00 | 93,403 |
| 2021-05-11 | 1,264.00 | 1,264.00 | 1,224.00 | 1,250.00 | 235,309 |
| 2021-05-10 | 1,332.00 | 1,340.00 | 1,270.00 | 1,272.00 | 288,028 |
| 2021-05-07 | 1,332.00 | 1,358.00 | 1,332.00 | 1,348.00 | 65,860 |
| 2021-05-06 | 1,384.00 | 1,384.00 | 1,334.00 | 1,334.00 | 111,753 |
| 2021-05-05 | 1,390.00 | 1,400.00 | 1,382.00 | 1,386.00 | 71,074 |
| 2021-05-04 | 1,460.00 | 1,470.00 | 1,382.00 | 1,382.00 | 92,623 |
| 2021-04-30 | 1,450.00 | 1,456.00 | 1,416.00 | 1,448.00 | 49,578 |
| 2021-04-29 | 1,484.00 | 1,484.00 | 1,430.00 | 1,464.00 | 114,992 |
| 2021-04-28 | 1,462.00 | 1,466.00 | 1,438.00 | 1,462.00 | 219,984 |
| 2021-04-27 | 1,452.00 | 1,472.00 | 1,446.00 | 1,462.00 | 89,139 |
| 2021-04-26 | 1,428.00 | 1,450.00 | 1,428.00 | 1,450.00 | 57,929 |
| 2021-04-23 | 1,430.00 | 1,434.00 | 1,428.00 | 1,428.00 | 82,807 |
| 2021-04-22 | 1,380.00 | 1,442.00 | 1,380.00 | 1,430.00 | 107,626 |
| 2021-04-21 | 1,390.00 | 1,404.00 | 1,376.00 | 1,400.00 | 67,085 |
| 2021-04-20 | 1,392.00 | 1,392.00 | 1,362.00 | 1,364.00 | 80,077 |
| 2021-04-19 | 1,430.00 | 1,430.00 | 1,380.00 | 1,390.00 | 141,301 |
| 2021-04-16 | 1,452.00 | 1,452.00 | 1,426.00 | 1,426.00 | 166,446 |
| 2021-04-15 | 1,450.00 | 1,470.00 | 1,442.00 | 1,446.00 | 83,289 |
| 2021-04-14 | 1,406.00 | 1,450.00 | 1,400.00 | 1,446.00 | 88,444 |
| 2021-04-13 | 1,396.00 | 1,428.00 | 1,380.00 | 1,408.00 | 188,405 |
| 2021-04-12 | 1,472.00 | 1,472.00 | 1,382.00 | 1,396.00 | 174,293 |
| 2021-04-09 | 1,452.00 | 1,452.00 | 1,440.00 | 1,442.00 | 81,067 |
| 2021-04-08 | 1,452.00 | 1,452.00 | 1,440.00 | 1,450.00 | 109,164 |
| 2021-04-07 | 1,460.00 | 1,468.00 | 1,434.00 | 1,434.00 | 100,290 |
| 2021-04-06 | 1,482.00 | 1,482.00 | 1,448.00 | 1,465.00 | 119,532 |
| 2021-04-01 | 1,454.00 | 1,476.00 | 1,450.00 | 1,460.00 | 119,003 |
| 2021-03-31 | 1,430.00 | 1,442.00 | 1,406.00 | 1,426.00 | 72,375 |
| 2021-03-30 | 1,428.00 | 1,428.00 | 1,390.00 | 1,424.00 | 84,309 |
| 2021-03-29 | 1,462.00 | 1,462.00 | 1,404.00 | 1,406.00 | 72,060 |
| 2021-03-26 | 1,480.00 | 1,480.00 | 1,432.00 | 1,432.00 | 75,371 |
| 2021-03-25 | 1,450.00 | 1,474.00 | 1,404.00 | 1,456.00 | 218,004 |
| 2021-03-24 | 1,462.00 | 1,510.00 | 1,460.00 | 1,460.00 | 81,134 |
| 2021-03-23 | 1,520.00 | 1,520.00 | 1,476.00 | 1,486.00 | 57,192 |
| 2021-03-22 | 1,452.00 | 1,518.00 | 1,452.00 | 1,508.00 | 67,071 |
| 2021-03-19 | 1,514.00 | 1,514.00 | 1,460.00 | 1,472.00 | 152,833 |
| 2021-03-18 | 1,546.00 | 1,546.00 | 1,490.00 | 1,490.00 | 109,242 |
| 2021-03-17 | 1,556.00 | 1,556.00 | 1,482.00 | 1,510.00 | 97,229 |
| 2021-03-16 | 1,540.00 | 1,552.00 | 1,526.00 | 1,526.00 | 103,145 |
| 2021-03-15 | 1,488.00 | 1,538.00 | 1,488.00 | 1,530.00 | 158,211 |
| 2021-03-12 | 1,484.00 | 1,488.00 | 1,468.00 | 1,468.00 | 112,406 |
| 2021-03-11 | 1,452.00 | 1,488.00 | 1,448.00 | 1,488.00 | 116,886 |
| 2021-03-10 | 1,400.00 | 1,446.00 | 1,386.00 | 1,424.00 | 163,985 |
| 2021-03-09 | 1,352.00 | 1,398.00 | 1,340.00 | 1,396.00 | 154,867 |
| 2021-03-08 | 1,374.00 | 1,390.00 | 1,324.00 | 1,340.00 | 176,074 |
| 2021-03-05 | 1,408.00 | 1,408.00 | 1,330.00 | 1,344.00 | 264,823 |
| 2021-03-04 | 1,444.00 | 1,454.00 | 1,414.00 | 1,442.00 | 152,529 |
| 2021-03-03 | 1,538.00 | 1,538.00 | 1,460.00 | 1,496.00 | 172,991 |
| 2021-03-02 | 1,508.00 | 1,554.00 | 1,508.00 | 1,550.00 | 71,061 |
| 2021-03-01 | 1,512.00 | 1,574.00 | 1,512.00 | 1,522.00 | 182,731 |
| 2021-02-26 | 1,530.00 | 1,558.00 | 1,510.00 | 1,516.00 | 68,470 |
| 2021-02-25 | 1,570.00 | 1,598.00 | 1,556.00 | 1,556.00 | 176,151 |
| 2021-02-24 | 1,540.00 | 1,570.00 | 1,518.00 | 1,570.00 | 114,696 |
| 2021-02-23 | 1,644.00 | 1,644.00 | 1,494.00 | 1,512.00 | 196,398 |
| 2021-02-22 | 1,624.00 | 1,626.00 | 1,592.00 | 1,608.00 | 104,802 |
| 2021-02-19 | 1,612.00 | 1,644.00 | 1,612.00 | 1,644.00 | 141,153 |
| 2021-02-18 | 1,660.00 | 1,660.00 | 1,610.00 | 1,640.00 | 111,536 |
| 2021-02-17 | 1,660.00 | 1,668.00 | 1,634.00 | 1,642.00 | 235,468 |
| 2021-02-16 | 1,682.00 | 1,700.00 | 1,656.00 | 1,666.00 | 80,762 |
| 2021-02-15 | 1,720.00 | 1,724.00 | 1,682.00 | 1,698.00 | 109,988 |
| 2021-02-12 | 1,714.00 | 1,714.00 | 1,690.00 | 1,704.00 | 87,632 |
| 2021-02-11 | 1,706.00 | 1,722.00 | 1,706.00 | 1,716.00 | 113,433 |
| 2021-02-10 | 1,750.00 | 1,750.00 | 1,688.00 | 1,696.00 | 207,786 |
| 2021-02-09 | 1,730.00 | 1,748.00 | 1,728.00 | 1,736.00 | 136,010 |
| 2021-02-08 | 1,676.00 | 1,740.00 | 1,676.00 | 1,736.00 | 131,453 |
| 2021-02-05 | 1,694.00 | 1,694.00 | 1,672.00 | 1,686.00 | 126,020 |
| 2021-02-04 | 1,688.00 | 1,688.00 | 1,658.00 | 1,666.00 | 107,603 |
| 2021-02-03 | 1,660.00 | 1,686.00 | 1,650.00 | 1,650.00 | 163,385 |
| 2021-02-02 | 1,630.00 | 1,650.00 | 1,626.00 | 1,639.00 | 91,548 |
| 2021-02-01 | 1,612.00 | 1,616.00 | 1,576.00 | 1,597.00 | 170,507 |
| 2021-01-29 | 1,588.00 | 1,608.00 | 1,562.00 | 1,574.00 | 94,472 |
| 2021-01-28 | 1,600.00 | 1,600.00 | 1,528.00 | 1,566.00 | 169,745 |
| 2021-01-27 | 1,692.00 | 1,692.00 | 1,562.00 | 1,600.00 | 147,788 |
| 2021-01-26 | 1,714.00 | 1,714.00 | 1,652.00 | 1,652.00 | 78,978 |
| 2021-01-25 | 1,674.00 | 1,704.00 | 1,664.00 | 1,680.00 | 153,362 |
| 2021-01-22 | 1,698.00 | 1,698.00 | 1,658.00 | 1,670.00 | 125,032 |
| 2021-01-21 | 1,728.00 | 1,728.00 | 1,660.00 | 1,664.00 | 135,622 |
| 2021-01-20 | 1,706.00 | 1,716.00 | 1,700.00 | 1,702.00 | 158,179 |
| 2021-01-19 | 1,700.00 | 1,708.00 | 1,684.00 | 1,698.00 | 158,830 |
| 2021-01-18 | 1,680.00 | 1,704.00 | 1,664.00 | 1,670.00 | 123,181 |
| 2021-01-15 | 1,660.00 | 1,670.00 | 1,648.00 | 1,650.00 | 72,713 |
| 2021-01-14 | 1,634.00 | 1,654.00 | 1,606.00 | 1,650.00 | 68,975 |
| 2021-01-13 | 1,646.00 | 1,646.00 | 1,618.00 | 1,623.00 | 177,254 |
| 2021-01-12 | 1,648.00 | 1,648.00 | 1,612.00 | 1,648.00 | 157,952 |
| 2021-01-11 | 1,610.00 | 1,630.00 | 1,610.00 | 1,617.00 | 119,295 |
| 2021-01-08 | 1,576.00 | 1,628.00 | 1,576.00 | 1,634.00 | 95,432 |
| 2021-01-07 | 1,564.00 | 1,612.00 | 1,564.00 | 1,615.00 | 114,253 |
| 2021-01-06 | 1,552.00 | 1,576.00 | 1,530.00 | 1,576.00 | 211,054 |
| 2021-01-05 | 1,590.00 | 1,590.00 | 1,554.00 | 1,554.00 | 88,722 |
| 2021-01-04 | 1,610.00 | 1,610.00 | 1,556.00 | 1,556.00 | 229,854 |
| 2020-12-31 | 1,586.00 | 1,586.00 | 1,568.00 | 1,576.00 | 30,776 |
| 2020-12-30 | 1,606.00 | 1,606.00 | 1,550.00 | 1,590.00 | 96,195 |
| 2020-12-29 | 1,640.00 | 1,650.00 | 1,570.00 | 1,580.00 | 160,811 |
| 2020-12-24 | 1,658.00 | 1,658.00 | 1,620.00 | 1,626.00 | 66,787 |
| 2020-12-23 | 1,656.00 | 1,658.00 | 1,620.00 | 1,620.00 | 205,242 |
| 2020-12-22 | 1,646.00 | 1,656.00 | 1,634.00 | 1,656.00 | 121,790 |
| 2020-12-21 | 1,620.00 | 1,644.00 | 1,608.00 | 1,634.00 | 72,396 |
| 2020-12-18 | 1,610.00 | 1,612.00 | 1,600.00 | 1,600.00 | 93,154 |
| 2020-12-17 | 1,594.00 | 1,600.00 | 1,568.00 | 1,588.00 | 96,442 |
| 2020-12-16 | 1,594.00 | 1,594.00 | 1,578.00 | 1,590.00 | 127,521 |
| 2020-12-15 | 1,638.00 | 1,638.00 | 1,562.00 | 1,562.00 | 122,733 |
| 2020-12-14 | 1,568.00 | 1,638.00 | 1,568.00 | 1,638.00 | 94,451 |
| 2020-12-11 | 1,542.00 | 1,564.00 | 1,542.00 | 1,560.00 | 41,564 |
| 2020-12-10 | 1,532.00 | 1,536.00 | 1,512.00 | 1,543.00 | 46,715 |
| 2020-12-09 | 1,550.00 | 1,550.00 | 1,508.00 | 1,524.00 | 66,450 |
| 2020-12-08 | 1,554.00 | 1,554.00 | 1,514.00 | 1,514.00 | 64,446 |
| 2020-12-07 | 1,536.00 | 1,550.00 | 1,530.00 | 1,536.00 | 70,740 |
| 2020-12-04 | 1,510.00 | 1,528.00 | 1,506.00 | 1,516.00 | 112,016 |
| 2020-12-03 | 1,534.00 | 1,534.00 | 1,502.00 | 1,510.00 | 86,071 |
| 2020-12-02 | 1,514.00 | 1,524.00 | 1,502.00 | 1,502.00 | 107,852 |
| 2020-12-01 | 1,504.00 | 1,558.00 | 1,504.00 | 1,508.00 | 90,149 |
| 2020-11-30 | 1,490.00 | 1,500.00 | 1,472.00 | 1,472.00 | 89,104 |
| 2020-11-27 | 1,480.00 | 1,484.00 | 1,458.00 | 1,482.00 | 136,406 |
| 2020-11-26 | 1,458.00 | 1,466.00 | 1,448.00 | 1,454.00 | 82,509 |
| 2020-11-25 | 1,480.00 | 1,486.00 | 1,450.00 | 1,450.00 | 140,518 |
| 2020-11-24 | 1,486.00 | 1,486.00 | 1,454.00 | 1,458.00 | 238,195 |
| 2020-11-23 | 1,470.00 | 1,494.00 | 1,456.00 | 1,490.00 | 117,072 |
| 2020-11-20 | 1,460.00 | 1,462.00 | 1,432.00 | 1,446.00 | 91,776 |
| 2020-11-19 | 1,450.00 | 1,452.00 | 1,434.00 | 1,455.00 | 73,596 |
| 2020-11-18 | 1,458.00 | 1,470.00 | 1,450.00 | 1,456.00 | 61,786 |
| 2020-11-17 | 1,468.00 | 1,474.00 | 1,420.00 | 1,442.00 | 114,064 |
| 2020-11-16 | 1,452.00 | 1,484.00 | 1,452.00 | 1,452.00 | 97,430 |
| 2020-11-13 | 1,440.00 | 1,460.00 | 1,440.00 | 1,453.00 | 69,064 |
| 2020-11-12 | 1,404.00 | 1,456.00 | 1,404.00 | 1,438.00 | 75,544 |
| 2020-11-11 | 1,396.00 | 1,416.00 | 1,396.00 | 1,404.00 | 74,867 |
| 2020-11-10 | 1,420.00 | 1,428.00 | 1,372.00 | 1,400.00 | 120,564 |
| 2020-11-09 | 1,452.00 | 1,476.00 | 1,430.00 | 1,446.00 | 233,716 |
| 2020-11-06 | 1,442.00 | 1,458.00 | 1,436.00 | 1,444.00 | 58,386 |
| 2020-11-05 | 1,496.00 | 1,510.00 | 1,442.00 | 1,450.00 | 96,391 |
| 2020-11-04 | 1,360.00 | 1,490.00 | 1,360.00 | 1,490.00 | 108,045 |
| 2020-11-03 | 1,386.00 | 1,394.00 | 1,366.00 | 1,370.00 | 40,064 |
| 2020-11-02 | 1,388.00 | 1,402.00 | 1,362.00 | 1,362.00 | 49,720 |
| 2020-10-30 | 1,376.00 | 1,384.00 | 1,358.00 | 1,362.00 | 40,617 |
| 2020-10-29 | 1,350.00 | 1,382.00 | 1,350.00 | 1,377.00 | 48,771 |
| 2020-10-28 | 1,378.00 | 1,388.00 | 1,352.00 | 1,358.00 | 54,360 |
| 2020-10-27 | 1,390.00 | 1,408.00 | 1,378.00 | 1,392.00 | 50,295 |
| 2020-10-26 | 1,402.00 | 1,404.00 | 1,382.00 | 1,390.00 | 148,120 |
| 2020-10-23 | 1,382.00 | 1,404.00 | 1,382.00 | 1,404.00 | 101,921 |
| 2020-10-22 | 1,386.00 | 1,394.00 | 1,372.00 | 1,394.00 | 64,727 |
| 2020-10-21 | 1,420.00 | 1,428.00 | 1,374.00 | 1,374.00 | 123,050 |
| 2020-10-20 | 1,460.00 | 1,460.00 | 1,428.00 | 1,432.00 | 46,802 |
| 2020-10-16 | 1,486.00 | 1,488.00 | 1,464.00 | 1,480.00 | 102,787 |
| 2020-10-15 | 1,480.00 | 1,480.00 | 1,450.00 | 1,445.00 | 60,356 |
| 2020-10-14 | 1,502.00 | 1,518.00 | 1,484.00 | 1,484.00 | 113,747 |
| 2020-10-13 | 1,492.00 | 1,494.00 | 1,472.00 | 1,472.00 | 125,110 |
| 2020-10-12 | 1,486.00 | 1,498.00 | 1,470.00 | 1,481.00 | 193,934 |
| 2020-10-09 | 1,474.00 | 1,486.00 | 1,458.00 | 1,460.00 | 136,198 |
| 2020-10-08 | 1,420.00 | 1,470.00 | 1,420.00 | 1,457.00 | 136,353 |
| 2020-10-07 | 1,384.00 | 1,420.00 | 1,384.00 | 1,420.00 | 27,715 |
| 2020-10-06 | 1,380.00 | 1,390.00 | 1,380.00 | 1,382.00 | 25,440 |
| 2020-10-05 | 1,358.00 | 1,380.00 | 1,350.00 | 1,380.00 | 73,929 |
| 2020-10-02 | 1,352.00 | 1,368.00 | 1,348.00 | 1,348.00 | 73,016 |
| 2020-10-01 | 1,362.00 | 1,366.00 | 1,354.00 | 1,360.00 | 35,509 |
| 2020-09-30 | 1,366.00 | 1,368.00 | 1,352.00 | 1,356.00 | 31,968 |
| 2020-09-29 | 1,360.00 | 1,370.00 | 1,354.00 | 1,360.00 | 55,313 |
| 2020-09-28 | 1,364.00 | 1,364.00 | 1,350.00 | 1,350.00 | 52,228 |
| 2020-09-25 | 1,330.00 | 1,344.00 | 1,320.00 | 1,332.00 | 109,040 |
| 2020-09-24 | 1,352.00 | 1,356.00 | 1,324.00 | 1,324.00 | 67,273 |
| 2020-09-23 | 1,360.00 | 1,382.00 | 1,360.00 | 1,370.00 | 46,639 |
| 2020-09-22 | 1,356.00 | 1,356.00 | 1,342.00 | 1,342.00 | 65,946 |
| 2020-09-21 | 1,370.00 | 1,378.00 | 1,352.00 | 1,352.00 | 68,932 |
| 2020-09-18 | 1,360.00 | 1,390.00 | 1,360.00 | 1,386.00 | 68,969 |
| 2020-09-17 | 1,358.00 | 1,370.00 | 1,350.00 | 1,370.00 | 40,604 |
| 2020-09-16 | 1,366.00 | 1,376.00 | 1,350.00 | 1,356.00 | 71,860 |
| 2020-09-15 | 1,350.00 | 1,378.00 | 1,350.00 | 1,369.00 | 163,292 |
| 2020-09-14 | 1,272.00 | 1,346.00 | 1,272.00 | 1,343.00 | 71,818 |
| 2020-09-11 | 1,238.00 | 1,264.00 | 1,236.00 | 1,240.00 | 21,232 |
| 2020-09-10 | 1,228.00 | 1,250.00 | 1,228.00 | 1,237.00 | 41,492 |
| 2020-09-09 | 1,212.00 | 1,244.00 | 1,212.00 | 1,237.00 | 25,030 |
| 2020-09-08 | 1,202.00 | 1,208.00 | 1,196.00 | 1,195.00 | 52,205 |
| 2020-09-07 | 1,176.00 | 1,202.00 | 1,160.00 | 1,194.00 | 36,814 |
| 2020-09-04 | 1,210.00 | 1,232.00 | 1,160.00 | 1,179.00 | 82,023 |
| 2020-09-03 | 1,264.00 | 1,276.00 | 1,210.00 | 1,215.00 | 71,941 |
| 2020-09-02 | 1,248.00 | 1,266.00 | 1,240.00 | 1,265.00 | 60,537 |
| 2020-09-01 | 1,260.00 | 1,268.00 | 1,234.00 | 1,233.00 | 139,391 |
| 2020-08-28 | 1,258.00 | 1,258.00 | 1,228.00 | 1,236.00 | 43,182 |
| 2020-08-27 | 1,258.00 | 1,258.00 | 1,244.00 | 1,242.00 | 42,759 |
| 2020-08-26 | 1,260.00 | 1,260.00 | 1,238.00 | 1,255.00 | 32,182 |
| 2020-08-25 | 1,240.00 | 1,242.00 | 1,230.00 | 1,236.00 | 42,713 |
| 2020-08-24 | 1,250.00 | 1,250.00 | 1,232.00 | 1,225.00 | 39,881 |
| 2020-08-21 | 1,240.00 | 1,244.00 | 1,230.00 | 1,236.00 | 72,755 |
| 2020-08-20 | 1,212.00 | 1,234.00 | 1,212.00 | 1,225.00 | 84,398 |
| 2020-08-19 | 1,216.00 | 1,240.00 | 1,216.00 | 1,239.00 | 73,844 |
| 2020-08-18 | 1,270.00 | 1,270.00 | 1,214.00 | 1,227.00 | 32,168 |
| 2020-08-17 | 1,232.00 | 1,252.00 | 1,230.00 | 1,249.00 | 99,870 |
| 2020-08-14 | 1,232.00 | 1,242.00 | 1,214.00 | 1,233.00 | 46,045 |
| 2020-08-13 | 1,220.00 | 1,240.00 | 1,214.00 | 1,244.00 | 43,830 |
| 2020-08-12 | 1,272.00 | 1,272.00 | 1,222.00 | 1,230.00 | 31,737 |
| 2020-08-11 | 1,232.00 | 1,274.00 | 1,232.00 | 1,255.00 | 63,683 |
| 2020-08-10 | 1,284.00 | 1,284.00 | 1,252.00 | 1,251.00 | 57,671 |
| 2020-08-07 | 1,230.00 | 1,284.00 | 1,230.00 | 1,278.00 | 60,004 |
| 2020-08-06 | 1,260.00 | 1,260.00 | 1,240.00 | 1,245.00 | 132,883 |
| 2020-08-05 | 1,254.00 | 1,258.00 | 1,250.00 | 1,249.00 | 84,817 |
| 2020-08-04 | 1,228.00 | 1,252.00 | 1,212.00 | 1,240.00 | 73,511 |
| 2020-07-31 | 1,258.00 | 1,266.00 | 1,218.00 | 1,226.00 | 111,622 |
| 2020-07-30 | 1,260.00 | 1,260.00 | 1,258.00 | 1,262.00 | 31,269 |
| 2020-07-29 | 1,294.00 | 1,294.00 | 1,256.00 | 1,262.00 | 29,745 |
| 2020-07-28 | 1,298.00 | 1,318.00 | 1,272.00 | 1,286.00 | 43,558 |
| 2020-07-27 | 1,272.00 | 1,280.00 | 1,268.00 | 1,275.00 | 46,945 |
| 2020-07-24 | 1,330.00 | 1,330.00 | 1,262.00 | 1,284.00 | 85,111 |
| 2020-07-23 | 1,332.00 | 1,384.00 | 1,332.00 | 1,357.00 | 61,754 |
| 2020-07-22 | 1,378.00 | 1,378.00 | 1,334.00 | 1,355.00 | 42,239 |
| 2020-07-21 | 1,342.00 | 1,390.00 | 1,342.00 | 1,356.00 | 103,689 |
| 2020-07-20 | 1,302.00 | 1,354.00 | 1,302.00 | 1,333.00 | 44,583 |
| 2020-07-17 | 1,338.00 | 1,350.00 | 1,338.00 | 1,333.00 | 66,348 |
| 2020-07-16 | 1,350.00 | 1,350.00 | 1,304.00 | 1,310.00 | 60,025 |
| 2020-07-15 | 1,312.00 | 1,348.00 | 1,310.00 | 1,332.00 | 41,677 |
| 2020-07-14 | 1,334.00 | 1,334.00 | 1,290.00 | 1,294.00 | 141,299 |
| 2020-07-13 | 1,360.00 | 1,360.00 | 1,346.00 | 1,347.00 | 134,174 |
| 2020-07-10 | 1,330.00 | 1,362.00 | 1,330.00 | 1,346.00 | 57,536 |
| 2020-07-09 | 1,388.00 | 1,392.00 | 1,330.00 | 1,338.00 | 97,348 |
| 2020-07-08 | 1,390.00 | 1,390.00 | 1,350.00 | 1,352.00 | 104,055 |
| 2020-07-07 | 1,370.00 | 1,392.00 | 1,370.00 | 1,387.00 | 123,032 |
| 2020-07-06 | 1,328.00 | 1,360.00 | 1,328.00 | 1,360.00 | 188,579 |
| 2020-07-03 | 1,288.00 | 1,314.00 | 1,288.00 | 1,308.00 | 61,836 |
| 2020-07-02 | 1,296.00 | 1,318.00 | 1,256.00 | 1,297.00 | 216,745 |
| 2020-07-01 | 1,270.00 | 1,272.00 | 1,242.00 | 1,267.00 | 51,099 |
| 2020-06-30 | 1,254.00 | 1,258.00 | 1,240.00 | 1,264.00 | 91,164 |
| 2020-06-29 | 1,248.00 | 1,248.00 | 1,248.00 | 1,280.00 | 57,012 |
| 2020-06-26 | 1,256.00 | 1,298.00 | 1,256.00 | 1,275.00 | 93,490 |
| 2020-06-25 | 1,254.00 | 1,272.00 | 1,240.00 | 1,261.00 | 63,736 |
| 2020-06-24 | 1,276.00 | 1,286.00 | 1,254.00 | 1,289.00 | 62,917 |
| 2020-06-23 | 1,270.00 | 1,300.00 | 1,258.00 | 1,289.00 | 99,077 |
| 2020-06-22 | 1,248.00 | 1,278.00 | 1,248.00 | 1,258.00 | 120,866 |
| 2020-06-19 | 1,188.00 | 1,228.00 | 1,188.00 | 1,220.00 | 68,843 |
| 2020-06-18 | 1,154.00 | 1,190.00 | 1,154.00 | 1,181.00 | 57,774 |
| 2020-06-17 | 1,160.00 | 1,174.00 | 1,152.00 | 1,138.00 | 62,570 |
| 2020-06-16 | 1,120.00 | 1,158.00 | 1,120.00 | 1,107.00 | 41,456 |
| 2020-06-15 | 1,100.00 | 1,102.00 | 1,084.00 | 1,107.00 | 62,516 |
| 2020-06-12 | 1,074.00 | 1,100.00 | 1,060.00 | 1,079.00 | 152,990 |
| 2020-06-11 | 1,140.00 | 1,140.00 | 1,100.00 | 1,109.00 | 88,580 |
| 2020-06-10 | 1,130.00 | 1,130.00 | 1,114.00 | 1,123.00 | 79,419 |
| 2020-06-09 | 1,132.00 | 1,140.00 | 1,104.00 | 1,131.00 | 62,622 |
| 2020-06-08 | 1,136.00 | 1,136.00 | 1,112.00 | 1,145.00 | 173,977 |
| 2020-06-05 | 1,180.00 | 1,182.00 | 1,136.00 | 1,145.00 | 124,883 |
| 2020-06-04 | 1,182.00 | 1,186.00 | 1,170.00 | 1,183.00 | 71,357 |
| 2020-06-03 | 1,218.00 | 1,218.00 | 1,200.00 | 1,192.00 | 57,810 |
| 2020-06-02 | 1,224.00 | 1,224.00 | 1,186.00 | 1,190.00 | 97,719 |
| 2020-05-29 | 1,228.00 | 1,230.00 | 1,190.00 | 1,206.00 | 82,517 |
| 2020-05-28 | 1,220.00 | 1,220.00 | 1,220.00 | 1,206.00 | 83,584 |
| 2020-05-27 | 1,232.00 | 1,232.00 | 1,172.00 | 1,223.00 | 144,202 |
| 2020-05-26 | 1,210.00 | 1,240.00 | 1,208.00 | 1,223.00 | 112,926 |
| 2020-05-22 | 1,188.00 | 1,208.00 | 1,188.00 | 1,182.00 | 43,766 |
| 2020-05-21 | 1,162.00 | 1,194.00 | 1,160.00 | 1,182.00 | 52,703 |
| 2020-05-20 | 1,184.00 | 1,190.00 | 1,160.00 | 1,182.00 | 63,299 |
| 2020-05-19 | 1,202.00 | 1,210.00 | 1,172.00 | 1,189.00 | 124,876 |
| 2020-05-18 | 1,168.00 | 1,208.00 | 1,156.00 | 1,182.00 | 181,689 |
| 2020-05-15 | 1,114.00 | 1,142.00 | 1,100.00 | 1,131.00 | 94,621 |
| 2020-05-14 | 1,108.00 | 1,132.00 | 1,082.00 | 1,097.00 | 112,050 |
| 2020-05-13 | 1,140.00 | 1,158.00 | 1,114.00 | 1,128.00 | 91,105 |
| 2020-05-12 | 1,122.00 | 1,168.00 | 1,122.00 | 1,164.00 | 159,953 |
| 2020-05-11 | 1,096.00 | 1,110.00 | 1,088.00 | 1,098.00 | 205,379 |
| 2020-05-07 | 1,086.00 | 1,100.00 | 1,080.00 | 1,084.00 | 112,225 |
| 2020-05-06 | 1,058.00 | 1,084.00 | 1,050.00 | 1,074.00 | 81,381 |
| 2020-05-05 | 1,038.00 | 1,046.00 | 1,026.00 | 1,041.00 | 215,554 |
| 2020-05-04 | 980.00 | 1,008.00 | 980.00 | 995.50 | 57,454 |
| 2020-04-30 | 1,040.00 | 1,060.00 | 1,020.00 | 1,036.00 | 98,722 |
| 2020-04-29 | 1,012.00 | 1,068.00 | 1,012.00 | 1,036.00 | 153,300 |
| 2020-04-28 | 1,026.00 | 1,036.00 | 1,004.00 | 1,018.00 | 78,706 |
| 2020-04-27 | 1,012.00 | 1,024.00 | 1,004.00 | 1,018.00 | 149,521 |
| 2020-04-24 | 990.00 | 1,000.00 | 980.00 | 988.00 | 71,926 |
| 2020-04-23 | 996.00 | 1,014.00 | 993.00 | 1,003.00 | 140,391 |
| 2020-04-22 | 1,008.00 | 1,008.00 | 971.00 | 986.50 | 68,765 |
| 2020-04-21 | 1,008.00 | 1,008.00 | 990.00 | 986.50 | 166,255 |
| 2020-04-20 | 998.00 | 1,020.00 | 992.00 | 1,014.00 | 181,977 |
| 2020-04-17 | 964.00 | 998.00 | 960.00 | 971.00 | 254,845 |
| 2020-04-16 | 928.00 | 942.00 | 908.00 | 936.50 | 74,251 |
| 2020-04-15 | 928.00 | 928.00 | 920.00 | 914.50 | 87,945 |
| 2020-04-14 | 901.00 | 928.00 | 900.00 | 893.00 | 96,987 |
| 2020-04-09 | 896.00 | 907.00 | 880.00 | 893.00 | 76,364 |
| 2020-04-08 | 890.00 | 890.00 | 852.00 | 872.00 | 68,704 |
| 2020-04-07 | 876.00 | 907.00 | 875.00 | 870.00 | 113,558 |
| 2020-04-06 | 838.00 | 870.00 | 830.00 | 821.00 | 49,486 |
| 2020-04-03 | 823.00 | 823.00 | 823.00 | 823.00 | 4,214 |
| 2020-04-03 | 832.00 | 834.00 | 818.00 | 821.00 | 69,076 |
| 2020-04-02 | 800.00 | 823.00 | 795.00 | 823.00 | 239,136 |
| 2020-04-02 | 800.00 | 822.00 | 795.00 | 801.50 | 187,619 |
| 2020-04-01 | 808.00 | 808.00 | 787.00 | 806.00 | 154,834 |
| 2020-04-01 | 808.00 | 808.00 | 787.00 | 810.00 | 52,594 |
| 2020-03-31 | 816.00 | 828.00 | 808.00 | 790.00 | 52,951 |
| 2020-03-30 | 794.00 | 796.00 | 760.00 | 785.00 | 43,879 |
| 2020-03-27 | 804.00 | 806.00 | 800.00 | 806.00 | 37,500 |
| 2020-03-26 | 770.00 | 788.00 | 770.00 | 794.00 | 48,197 |
| 2020-03-25 | 778.00 | 796.00 | 770.00 | 763.00 | 83,441 |
| 2020-03-24 | 738.00 | 776.00 | 738.00 | 732.00 | 92,737 |
| 2020-03-23 | 750.00 | 750.00 | 750.00 | 758.00 | 23,811 |
| 2020-03-20 | 786.00 | 812.00 | 780.00 | 764.00 | 32,477 |
| 2020-03-19 | 724.00 | 760.00 | 724.00 | 706.00 | 23,960 |
| 2020-03-18 | 732.00 | 732.00 | 710.00 | 750.00 | 22,824 |
| 2020-03-17 | 762.00 | 766.00 | 696.00 | 774.00 | 139,435 |
| 2020-03-16 | 756.00 | 756.00 | 722.00 | 768.00 | 72,453 |
| 2020-03-13 | 802.00 | 826.00 | 792.00 | 789.00 | 70,378 |
| 2020-03-12 | 820.00 | 820.00 | 764.00 | 854.00 | 29,915 |
| 2020-03-11 | 878.00 | 886.00 | 866.00 | 871.00 | 31,936 |
| 2020-03-10 | 908.00 | 914.00 | 860.00 | 892.00 | 47,586 |
| 2020-03-09 | 910.00 | 910.00 | 850.00 | 938.00 | 65,595 |
| 2020-03-06 | 960.00 | 960.00 | 930.00 | 938.00 | 102,406 |
| 2020-03-05 | 984.00 | 984.00 | 960.00 | 975.00 | 31,115 |
| 2020-03-04 | 964.00 | 974.00 | 964.00 | 951.00 | 56,998 |
| 2020-03-03 | 958.00 | 976.00 | 946.00 | 937.00 | 89,481 |
| 2020-02-28 | 894.00 | 894.00 | 862.00 | 915.00 | 90,750 |
| 2020-02-27 | 928.00 | 932.00 | 900.00 | 944.00 | 56,337 |
| 2020-02-26 | 912.00 | 932.00 | 892.00 | 937.00 | 87,330 |
| 2020-02-25 | 964.00 | 972.00 | 942.00 | 956.00 | 35,582 |
| 2020-02-24 | 972.00 | 974.00 | 952.00 | 989.00 | 87,641 |
| 2020-02-21 | 1,000.00 | 1,000.00 | 978.00 | 989.00 | 100,476 |
| 2020-02-20 | 1,010.00 | 1,010.00 | 992.00 | 1,003.00 | 53,114 |
| 2020-02-19 | 1,005.00 | 1,010.00 | 1,000.00 | 1,007.50 | 53,985 |
| 2020-02-18 | 1,000.00 | 1,000.00 | 982.00 | 991.00 | 66,153 |
| 2020-02-17 | 998.00 | 1,010.00 | 990.00 | 998.50 | 30,724 |
| 2020-02-14 | 992.00 | 1,000.00 | 986.00 | 992.00 | 74,689 |
| 2020-02-13 | 1,015.00 | 1,015.00 | 992.00 | 992.00 | 135,001 |
| 2020-02-12 | 1,010.00 | 1,010.00 | 1,005.00 | 1,007.50 | 83,368 |
| 2020-02-11 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 95,312 |
| 2020-02-10 | 982.00 | 1,000.00 | 980.00 | 998.00 | 56,983 |
| 2020-02-07 | 990.00 | 998.00 | 978.00 | 985.00 | 70,574 |
| 2020-02-06 | 984.00 | 998.00 | 982.00 | 989.00 | 88,169 |
| 2020-02-05 | 962.00 | 980.00 | 962.00 | 979.00 | 172,041 |
| 2020-02-04 | 936.00 | 964.00 | 936.00 | 965.00 | 48,366 |
| 2020-02-03 | 918.00 | 934.00 | 918.00 | 935.00 | 73,586 |
| 2020-01-31 | 922.00 | 922.00 | 902.00 | 914.00 | 80,705 |
| 2020-01-30 | 946.00 | 946.00 | 908.00 | 914.00 | 42,804 |
| 2020-01-29 | 944.00 | 946.00 | 934.00 | 939.00 | 104,245 |
| 2020-01-28 | 912.00 | 936.00 | 912.00 | 931.00 | 101,964 |
| 2020-01-27 | 914.00 | 914.00 | 896.00 | 910.00 | 49,971 |
| 2020-01-24 | 932.00 | 940.00 | 924.00 | 927.00 | 67,898 |
| 2020-01-23 | 950.00 | 950.00 | 928.00 | 938.00 | 69,225 |
| 2020-01-22 | 956.00 | 962.00 | 940.00 | 947.00 | 147,217 |
| 2020-01-21 | 964.00 | 964.00 | 952.00 | 959.00 | 62,258 |
| 2020-01-20 | 952.00 | 962.00 | 948.00 | 961.00 | 47,701 |
| 2020-01-17 | 934.00 | 958.00 | 934.00 | 954.00 | 114,203 |
| 2020-01-16 | 954.00 | 954.00 | 944.00 | 948.00 | 58,541 |
| 2020-01-15 | 932.00 | 954.00 | 932.00 | 950.00 | 28,402 |
| 2020-01-14 | 932.00 | 932.00 | 924.00 | 928.00 | 69,615 |
| 2020-01-13 | 952.00 | 956.00 | 928.00 | 928.00 | 122,140 |
| 2020-01-10 | 936.00 | 952.00 | 936.00 | 945.00 | 112,694 |
| 2020-01-09 | 930.00 | 940.00 | 928.00 | 938.00 | 66,581 |
| 2020-01-08 | 930.00 | 930.00 | 922.00 | 927.00 | 37,001 |
| 2020-01-07 | 920.00 | 940.00 | 920.00 | 933.00 | 48,103 |
| 2020-01-06 | 916.00 | 920.00 | 906.00 | 914.00 | 123,972 |
| 2020-01-03 | 930.00 | 938.00 | 920.00 | 930.00 | 89,827 |
| 2020-01-02 | 930.00 | 936.00 | 930.00 | 934.00 | 123,979 |
| 2019-12-31 | 932.00 | 940.00 | 930.00 | 934.00 | 68,087 |
| 2019-12-30 | 944.00 | 952.00 | 922.00 | 926.00 | 67,741 |
| 2019-12-27 | 948.00 | 948.00 | 932.00 | 943.00 | 105,753 |
| 2019-12-24 | 954.00 | 958.00 | 954.00 | 954.00 | 13,977 |
| 2019-12-23 | 930.00 | 944.00 | 928.00 | 942.00 | 68,490 |
| 2019-12-20 | 916.00 | 928.00 | 910.00 | 926.00 | 159,593 |
| 2019-12-19 | 904.00 | 918.00 | 904.00 | 916.00 | 121,340 |
| 2019-12-18 | 914.00 | 914.00 | 910.00 | 911.00 | 62,898 |
| 2019-12-17 | 906.00 | 914.00 | 906.00 | 913.00 | 96,555 |
| 2019-12-16 | 900.00 | 906.00 | 890.00 | 903.00 | 93,631 |
| 2019-12-13 | 880.00 | 896.00 | 868.00 | 892.00 | 79,473 |
| 2019-12-12 | 880.00 | 890.00 | 860.00 | 884.00 | 122,062 |
| 2019-12-11 | 866.00 | 878.00 | 866.00 | 877.00 | 104,761 |
| 2019-12-10 | 860.00 | 866.00 | 850.00 | 865.00 | 85,343 |
| 2019-12-09 | 858.00 | 862.00 | 846.00 | 859.00 | 117,917 |
| 2019-12-06 | 838.00 | 846.00 | 838.00 | 841.00 | 21,269 |
| 2019-12-05 | 844.00 | 844.00 | 840.00 | 839.00 | 43,511 |
| 2019-12-04 | 840.00 | 844.00 | 836.00 | 839.00 | 95,408 |
| 2019-12-03 | 832.00 | 838.00 | 822.00 | 837.00 | 168,092 |
| 2019-12-02 | 842.00 | 844.00 | 836.00 | 835.00 | 35,097 |
| 2019-11-29 | 838.00 | 844.00 | 824.00 | 842.00 | 90,989 |
| 2019-11-28 | 826.00 | 842.00 | 826.00 | 841.00 | 166,018 |
| 2019-11-27 | 810.00 | 826.00 | 810.00 | 825.00 | 137,828 |
| 2019-11-26 | 820.00 | 824.00 | 812.00 | 823.00 | 212,000 |
| 2019-11-25 | 796.00 | 812.00 | 790.00 | 803.00 | 301,055 |
| 2019-11-22 | 792.00 | 792.00 | 790.00 | 790.00 | 192,265 |
| 2019-11-21 | 786.00 | 788.00 | 782.00 | 783.00 | 193,056 |
| 2019-11-20 | 770.00 | 790.00 | 770.00 | 787.00 | 92,206 |
| 2019-11-19 | 754.00 | 774.00 | 754.00 | 771.00 | 114,988 |
| 2019-11-18 | 748.00 | 752.00 | 748.00 | 755.00 | 61,182 |
| 2019-11-15 | 750.00 | 760.00 | 746.00 | 758.00 | 60,678 |
| 2019-11-14 | 750.00 | 752.00 | 738.00 | 743.00 | 104,243 |
| 2019-11-13 | 742.00 | 754.00 | 738.00 | 752.00 | 69,959 |
| 2019-11-12 | 740.00 | 756.00 | 738.00 | 750.00 | 255,242 |
| 2019-11-11 | 744.00 | 750.00 | 734.00 | 740.00 | 49,942 |
| 2019-11-08 | 734.00 | 746.00 | 732.00 | 744.00 | 305,435 |
| 2019-11-07 | 748.00 | 748.00 | 726.00 | 743.00 | 17,330 |
| 2019-11-06 | 728.00 | 744.00 | 728.00 | 736.00 | 46,014 |
| 2019-11-05 | 740.00 | 744.00 | 732.00 | 743.00 | 28,013 |
| 2019-11-04 | 740.00 | 740.00 | 728.00 | 735.00 | 73,886 |
| 2019-11-01 | 716.00 | 734.00 | 708.00 | 732.00 | 126,167 |
| 2019-10-31 | 720.00 | 720.00 | 702.00 | 712.00 | 28,292 |
| 2019-10-30 | 706.00 | 718.00 | 698.00 | 713.00 | 55,784 |
| 2019-10-29 | 702.00 | 714.00 | 702.00 | 706.00 | 55,961 |
| 2019-10-28 | 698.00 | 710.00 | 698.00 | 706.00 | 29,615 |
| 2019-10-25 | 698.00 | 702.00 | 690.00 | 693.00 | 34,264 |
| 2019-10-24 | 698.00 | 700.00 | 690.00 | 696.00 | 42,056 |
| 2019-10-23 | 698.00 | 698.00 | 688.00 | 697.00 | 60,356 |
| 2019-10-22 | 670.00 | 702.00 | 670.00 | 699.00 | 144,839 |
| 2019-10-21 | 674.00 | 676.00 | 672.00 | 680.00 | 35,905 |
| 2019-10-18 | 678.00 | 690.00 | 678.00 | 689.00 | 37,922 |
| 2019-10-17 | 674.00 | 692.00 | 674.00 | 686.00 | 50,716 |
| 2019-10-16 | 686.00 | 686.00 | 672.00 | 677.00 | 61,096 |
| 2019-10-15 | 668.00 | 668.00 | 664.00 | 684.00 | 54,377 |
| 2019-10-14 | 674.00 | 686.00 | 672.00 | 684.00 | 52,745 |
| 2019-10-11 | 674.00 | 680.00 | 662.00 | 678.00 | 120,758 |
| 2019-10-10 | 682.00 | 686.00 | 670.00 | 676.00 | 40,556 |
| 2019-10-09 | 682.00 | 682.00 | 670.00 | 679.00 | 123,814 |
| 2019-10-08 | 698.00 | 698.00 | 686.00 | 686.00 | 84,763 |
| 2019-10-07 | 696.00 | 710.00 | 686.00 | 700.00 | 35,096 |
| 2019-10-04 | 690.00 | 700.00 | 690.00 | 694.00 | 83,800 |
| 2019-10-03 | 682.00 | 690.00 | 668.00 | 689.00 | 95,393 |
| 2019-10-02 | 690.00 | 692.00 | 662.00 | 696.00 | 108,369 |
| 2019-10-01 | 698.00 | 704.00 | 694.00 | 696.00 | 328,531 |
| 2019-09-30 | 700.00 | 700.00 | 692.00 | 692.00 | 179,799 |
| 2019-09-27 | 700.00 | 710.00 | 694.00 | 705.00 | 63,752 |
| 2019-09-26 | 708.00 | 722.00 | 698.00 | 697.00 | 59,986 |
| 2019-09-25 | 716.00 | 726.00 | 714.00 | 722.00 | 37,304 |
| 2019-09-24 | 730.00 | 736.00 | 722.00 | 727.00 | 32,165 |
| 2019-09-23 | 752.00 | 752.00 | 740.00 | 744.00 | 60,772 |
| 2019-09-20 | 744.00 | 754.00 | 740.00 | 750.00 | 88,373 |
| 2019-09-19 | 742.00 | 754.00 | 742.00 | 747.00 | 91,104 |
| 2019-09-18 | 760.00 | 760.00 | 740.00 | 742.00 | 79,939 |
| 2019-09-17 | 736.00 | 750.00 | 732.00 | 744.00 | 59,703 |
| 2019-09-16 | 738.00 | 752.00 | 738.00 | 751.00 | 70,823 |
| 2019-09-13 | 756.00 | 770.00 | 752.00 | 759.00 | 75,064 |
| 2019-09-12 | 774.00 | 774.00 | 764.00 | 767.00 | 44,577 |
| 2019-09-11 | 772.00 | 772.00 | 762.00 | 769.00 | 74,447 |
| 2019-09-10 | 760.00 | 760.00 | 746.00 | 753.00 | 73,297 |
| 2019-09-09 | 752.00 | 768.00 | 752.00 | 762.00 | 44,366 |
| 2019-09-06 | 758.00 | 768.00 | 758.00 | 767.00 | 86,329 |
| 2019-09-05 | 752.00 | 762.00 | 742.00 | 754.00 | 48,423 |
| 2019-09-04 | 768.00 | 768.00 | 746.00 | 751.00 | 71,835 |
| 2019-09-03 | 770.00 | 780.00 | 756.00 | 764.00 | 41,245 |
| 2019-09-02 | 792.00 | 792.00 | 776.00 | 780.00 | 18,348 |
| 2019-08-30 | 786.00 | 786.00 | 770.00 | 779.00 | 52,427 |
| 2019-08-29 | 778.00 | 784.00 | 774.00 | 771.00 | 45,653 |
| 2019-08-28 | 772.00 | 776.00 | 760.00 | 771.00 | 41,612 |
| 2019-08-27 | 772.00 | 778.00 | 766.00 | 770.00 | 57,092 |
| 2019-08-23 | 796.00 | 800.00 | 784.00 | 783.00 | 30,999 |
| 2019-08-22 | 796.00 | 796.00 | 780.00 | 783.00 | 120,526 |
| 2019-08-21 | 798.00 | 804.00 | 794.00 | 796.00 | 90,910 |
| 2019-08-20 | 800.00 | 804.00 | 796.00 | 794.00 | 54,417 |
| 2019-08-19 | 788.00 | 800.00 | 788.00 | 797.00 | 79,461 |
| 2019-08-16 | 766.00 | 786.00 | 764.00 | 783.00 | 51,305 |
| 2019-08-15 | 774.00 | 776.00 | 760.00 | 766.00 | 73,078 |
| 2019-08-14 | 790.00 | 798.00 | 770.00 | 783.00 | 65,528 |
| 2019-08-13 | 760.00 | 798.00 | 746.00 | 795.00 | 191,096 |
| 2019-08-12 | 772.00 | 776.00 | 766.00 | 767.00 | 52,878 |
| 2019-08-09 | 778.00 | 782.00 | 774.00 | 773.00 | 71,267 |
| 2019-08-08 | 770.00 | 780.00 | 770.00 | 779.00 | 75,655 |
| 2019-08-07 | 770.00 | 786.00 | 762.00 | 772.00 | 59,413 |
| 2019-08-06 | 770.00 | 770.00 | 756.00 | 764.00 | 107,374 |
| 2019-08-05 | 778.00 | 780.00 | 766.00 | 770.00 | 50,977 |
| 2019-08-02 | 798.00 | 810.00 | 786.00 | 791.00 | 50,324 |
| 2019-08-01 | 804.00 | 816.00 | 804.00 | 811.00 | 53,368 |
| 2019-07-31 | 796.00 | 804.00 | 796.00 | 802.00 | 55,200 |
| 2019-07-30 | 800.00 | 800.00 | 788.00 | 794.00 | 112,319 |
| 2019-07-29 | 782.00 | 798.00 | 782.00 | 791.00 | 28,409 |
| 2019-07-26 | 782.00 | 782.00 | 778.00 | 779.00 | 41,959 |
| 2019-07-25 | 782.00 | 784.00 | 776.00 | 777.00 | 39,591 |
| 2019-07-24 | 788.00 | 788.00 | 780.00 | 782.00 | 30,864 |
| 2019-07-23 | 788.00 | 790.00 | 786.00 | 789.00 | 49,090 |
| 2019-07-22 | 784.00 | 788.00 | 778.00 | 783.00 | 39,042 |
| 2019-07-19 | 782.00 | 792.00 | 780.00 | 781.00 | 86,457 |
| 2019-07-18 | 784.00 | 788.00 | 784.00 | 785.00 | 98,134 |
| 2019-07-17 | 788.00 | 790.00 | 780.00 | 784.00 | 73,914 |
| 2019-07-16 | 786.00 | 790.00 | 786.00 | 787.00 | 62,420 |
| 2019-07-15 | 756.00 | 784.00 | 756.00 | 785.00 | 71,581 |
| 2019-07-12 | 772.00 | 772.00 | 764.00 | 769.00 | 64,288 |
| 2019-07-11 | 784.00 | 790.00 | 766.00 | 774.00 | 60,848 |
| 2019-07-10 | 790.00 | 798.00 | 780.00 | 782.00 | 88,767 |
| 2019-07-09 | 780.00 | 792.00 | 780.00 | 789.00 | 70,212 |
| 2019-07-08 | 792.00 | 792.00 | 772.00 | 779.00 | 40,866 |
| 2019-07-05 | 786.00 | 794.00 | 784.00 | 792.00 | 133,593 |
| 2019-07-04 | 776.00 | 792.00 | 776.00 | 789.00 | 89,080 |
| 2019-07-03 | 788.00 | 790.00 | 780.00 | 784.00 | 103,927 |
| 2019-07-02 | 778.00 | 778.00 | 774.00 | 775.00 | 43,881 |
| 2019-07-01 | 762.00 | 780.00 | 762.00 | 773.00 | 130,726 |
| 2019-06-28 | 744.00 | 762.00 | 744.00 | 757.00 | 113,071 |
| 2019-06-27 | 740.00 | 746.00 | 730.00 | 743.00 | 39,974 |
| 2019-06-26 | 742.00 | 750.00 | 732.00 | 736.00 | 68,881 |
| 2019-06-25 | 728.00 | 748.00 | 726.00 | 747.00 | 85,448 |
| 2019-06-24 | 752.00 | 752.00 | 736.00 | 735.00 | 58,279 |
| 2019-06-21 | 744.00 | 750.00 | 734.00 | 738.00 | 52,073 |
| 2019-06-20 | 746.00 | 750.00 | 736.00 | 738.00 | 129,924 |
| 2019-06-19 | 740.00 | 748.00 | 730.00 | 737.00 | 75,192 |
| 2019-06-18 | 722.00 | 744.00 | 722.00 | 735.00 | 78,330 |
| 2019-06-17 | 700.00 | 724.00 | 694.00 | 721.00 | 93,419 |
| 2019-06-14 | 702.00 | 710.00 | 700.00 | 702.00 | 275,107 |
| 2019-06-13 | 686.00 | 702.00 | 686.00 | 701.00 | 168,681 |
| 2019-06-12 | 696.00 | 700.00 | 688.00 | 696.00 | 81,917 |
| 2019-06-11 | 694.00 | 704.00 | 694.00 | 701.00 | 59,404 |
| 2019-06-10 | 696.00 | 710.00 | 696.00 | 702.00 | 99,709 |
| 2019-06-07 | 696.00 | 702.00 | 694.00 | 704.00 | 62,289 |
| 2019-06-06 | 692.00 | 706.00 | 692.00 | 699.00 | 54,474 |
| 2019-06-05 | 692.00 | 714.00 | 692.00 | 702.00 | 79,761 |
| 2019-06-04 | 686.00 | 710.00 | 686.00 | 706.00 | 68,659 |
| 2019-06-03 | 680.00 | 708.00 | 680.00 | 708.00 | 45,567 |
| 2019-05-31 | 696.00 | 706.00 | 690.00 | 704.00 | 64,245 |
| 2019-05-30 | 688.00 | 708.00 | 688.00 | 704.00 | 52,025 |
| 2019-05-29 | 700.00 | 712.00 | 696.00 | 698.00 | 26,114 |
| 2019-05-28 | 718.00 | 722.00 | 712.00 | 714.00 | 67,537 |
| 2019-05-24 | 718.00 | 720.00 | 716.00 | 715.00 | 50,239 |
| 2019-05-23 | 716.00 | 716.00 | 710.00 | 711.00 | 68,776 |
| 2019-05-22 | 718.00 | 722.00 | 710.00 | 712.00 | 74,135 |
| 2019-05-21 | 700.00 | 716.00 | 700.00 | 711.00 | 41,682 |
| 2019-05-20 | 706.00 | 714.00 | 698.00 | 697.00 | 58,835 |
| 2019-05-17 | 710.00 | 718.00 | 706.00 | 713.00 | 122,023 |
| 2019-05-16 | 700.00 | 712.00 | 700.00 | 710.00 | 142,214 |
| 2019-05-15 | 680.00 | 690.00 | 680.00 | 691.00 | 90,649 |
| 2019-05-14 | 676.00 | 680.00 | 668.00 | 678.00 | 132,888 |
| 2019-05-13 | 678.00 | 678.00 | 668.00 | 673.00 | 97,346 |
| 2019-05-10 | 690.00 | 690.00 | 674.00 | 678.00 | 132,749 |
| 2019-05-09 | 692.00 | 692.00 | 682.00 | 679.00 | 13,859 |
| 2019-05-08 | 684.00 | 696.00 | 680.00 | 695.00 | 60,080 |
| 2019-05-07 | 690.00 | 702.00 | 690.00 | 689.00 | 82,353 |
| 2019-05-03 | 686.00 | 694.00 | 684.00 | 687.00 | 90,202 |
| 2019-05-02 | 688.00 | 690.00 | 678.00 | 681.00 | 65,678 |
| 2019-05-01 | 692.00 | 692.00 | 690.00 | 694.00 | 53,752 |
| 2019-04-30 | 708.00 | 708.00 | 690.00 | 689.00 | 74,084 |
| 2019-04-29 | 714.00 | 714.00 | 706.00 | 713.00 | 100,390 |
| 2019-04-26 | 698.00 | 714.00 | 698.00 | 707.00 | 87,592 |
| 2019-04-25 | 702.00 | 710.00 | 694.00 | 705.00 | 46,718 |
| 2019-04-24 | 710.00 | 714.00 | 694.00 | 706.00 | 73,254 |
| 2019-04-23 | 690.00 | 706.00 | 686.00 | 704.00 | 102,114 |
| 2019-04-18 | 694.00 | 700.00 | 682.00 | 685.00 | 91,070 |