Baillie Gifford Shin Nippon PLC Share Price history. The following table shows end-of-day data BGS historical share prices for Baillie Gifford Shin Nippon PLC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29121.00121.00121.00121.000
2024-03-28121.40121.60120.00121.001,452,673
2024-03-27121.40121.60121.40121.401,021,087
2024-03-26122.00122.40121.40122.201,339,878
2024-03-25122.60122.60122.00122.20998,012
2024-03-22123.00124.40121.60124.401,031,727
2024-03-21121.40123.40121.20122.801,384,602
2024-03-20122.80122.80122.20122.60951,095
2024-03-19123.40123.60122.40122.401,655,097
2024-03-18123.00123.40123.00123.401,372,120
2024-03-15121.60122.20120.80122.001,635,140
2024-03-14120.40121.80120.40121.601,124,558
2024-03-13122.80122.80120.40120.401,070,310
2024-03-12123.80123.80122.00123.20885,158
2024-03-11123.00123.00121.60122.00629,319
2024-03-08125.80125.80124.40124.80593,814
2024-03-07124.00126.00124.00125.40782,870
2024-03-06123.40126.20123.40126.20711,701
2024-03-05124.00124.00123.20123.401,216,771
2024-03-04126.00126.00123.40123.801,984,355
2024-03-01124.40126.20124.40126.201,621,743
2024-02-29124.40125.00123.20124.403,290,996
2024-02-28124.40124.80123.80124.80841,710
2024-02-27122.80124.60122.80124.402,205,900
2024-02-26123.40123.80123.00123.80991,371
2024-02-23123.40123.80123.20123.20823,500
2024-02-22124.20125.00123.80123.801,665,758
2024-02-21124.80124.80124.40124.601,052,160
2024-02-20125.80125.80125.00125.402,971,307
2024-02-19124.40126.80124.40126.801,011,237
2024-02-16125.00125.20123.40125.001,487,090
2024-02-15124.40124.40123.00123.00239,499
2024-02-14123.60123.60122.00122.00449,941
2024-02-13125.20125.40124.00124.60809,063
2024-02-12124.40125.20124.40124.40433,478
2024-02-09123.60124.20123.60124.00992,911
2024-02-08125.80125.80123.60125.001,141,019
2024-02-07125.00125.60124.00125.20304,674
2024-02-06125.20126.40125.00126.00663,208
2024-02-05125.80127.60125.80126.20449,080
2024-02-02126.20126.60125.40126.60597,395
2024-02-01125.00126.20125.00126.20602,206
2024-01-31125.40126.20125.00126.20621,563
2024-01-30125.20125.80125.00125.80716,801
2024-01-29125.40125.80125.20125.20654,482
2024-01-26126.00126.40125.20126.40886,559
2024-01-25126.00126.80125.60126.801,629,596
2024-01-24125.40126.40125.40126.40491,698
2024-01-23125.20126.00125.20125.60567,790
2024-01-22125.00126.40125.00126.401,151,421
2024-01-19124.40125.00124.00124.40624,992
2024-01-18125.20125.80124.40124.40825,081
2024-01-17129.00129.00125.40125.40428,046
2024-01-16129.40131.00129.40129.60457,138
2024-01-15130.20131.00130.20130.80379,391
2024-01-12130.80131.40129.80130.20570,907
2024-01-11131.20132.00130.60130.80532,752
2024-01-10130.80131.20129.60130.20430,631
2024-01-09128.80129.40128.60129.40841,707
2024-01-08128.20128.20127.20127.60875,526
2024-01-05130.60130.60129.00129.00379,480
2024-01-04130.00130.00130.00130.00141,993
2024-01-03134.00134.00130.20130.20638,054
2024-01-02129.60132.40128.80132.20166,377
2024-01-01132.00132.00132.00132.000
2023-12-29131.80133.00131.60132.00368,656
2023-12-28129.80131.20129.80131.20512,805
2023-12-27127.20128.80127.20128.80279,701
2023-12-26127.00127.00127.00127.000
2023-12-25127.00127.00127.00127.000
2023-12-22126.80128.00126.80127.00213,369
2023-12-21126.80127.20124.80127.001,482,010
2023-12-20126.80127.00125.80126.60413,852
2023-12-19126.80126.80123.80124.60451,431
2023-12-18126.60126.60124.40124.60272,527
2023-12-15126.20126.20125.00125.60598,063
2023-12-14124.40125.20124.20124.20570,804
2023-12-13123.80124.00123.20123.20592,338
2023-12-12124.00124.00123.40123.60347,763
2023-12-11124.00124.00124.00124.00419,334
2023-12-08123.60123.60123.00123.00403,523
2023-12-07124.20124.80123.60124.80557,132
2023-12-06121.60125.40121.60125.20422,948
2023-12-05123.80124.00120.80124.001,417,650
2023-12-04124.40124.80124.00124.60681,533
2023-12-01125.40126.00123.80124.60701,197
2023-11-30126.00126.20125.00125.00466,887
2023-11-29124.80125.00124.60124.60641,804
2023-11-28124.20125.40124.20125.00779,433
2023-11-27125.80125.80124.40124.40436,975
2023-11-24125.80125.80124.60124.60171,500
2023-11-23125.00125.40124.40125.00314,299
2023-11-22125.80125.80124.60125.40317,261
2023-11-21124.20125.00123.60125.00509,607
2023-11-20122.20124.20122.00123.80449,752
2023-11-17123.60125.00119.40124.20523,388
2023-11-16123.00123.20121.80122.80841,033
2023-11-15121.60123.00121.60123.00776,394
2023-11-14120.20121.40120.00120.80325,011
2023-11-13122.20122.40120.80120.80245,572
2023-11-10119.40122.60119.40122.60282,866
2023-11-09121.40123.20121.40123.20463,185
2023-11-08120.80122.00120.60121.60222,037
2023-11-07120.20122.40120.00122.40608,257
2023-11-06122.00122.60122.00122.40884,708
2023-11-03121.00121.80120.60121.20252,549
2023-11-02118.20120.60117.20120.60348,474
2023-11-01119.80119.80115.40119.00523,523
2023-10-31116.00116.80116.00116.60921,727
2023-10-30116.20116.40115.40117.00598,488
2023-10-27116.60117.00116.40117.00806,735
2023-10-26116.20117.20116.00116.00535,588
2023-10-25118.20119.40118.00118.00395,126
2023-10-24116.40118.00116.40117.80841,167
2023-10-23118.80119.00117.00117.00584,743
2023-10-20120.40120.40118.80119.001,002,346
2023-10-19121.00121.20120.60121.20756,575
2023-10-18119.40121.40119.40121.40702,481
2023-10-17120.00121.00120.00121.00585,811
2023-10-16121.60121.60118.00119.801,023,031
2023-10-13124.80124.80122.00122.40512,445
2023-10-12124.80125.20124.60124.80708,137
2023-10-11124.80124.80123.40123.801,518,289
2023-10-10124.40125.00123.80125.001,133,369
2023-10-09123.40123.40122.20122.20391,685
2023-10-06122.20123.40122.20123.40288,746
2023-10-05123.40124.20123.40124.20841,825
2023-10-04122.80122.80121.60121.60453,845
2023-10-03125.00125.40124.00124.001,109,268
2023-10-02126.80126.80126.80126.80400,328
2023-09-29128.20128.20128.20128.20195,456
2023-09-28129.20129.20128.20128.20139,582
2023-09-27130.00130.80129.20130.40375,082
2023-09-26129.60130.20129.00129.201,209,266
2023-09-25130.00131.00130.00131.00499,962
2023-09-22129.40130.60129.40130.00857,204
2023-09-21130.20130.60129.20129.60296,080
2023-09-20133.00133.00131.40131.80422,477
2023-09-19131.20133.20131.20132.60394,997
2023-09-18131.80133.00131.00131.80674,827
2023-09-15133.80133.80131.40133.001,028,289
2023-09-14133.20134.80133.20134.80368,593
2023-09-13133.60133.60132.00132.80628,214
2023-09-12134.20134.20133.80133.80353,251
2023-09-11134.40134.80133.80133.80526,967
2023-09-08134.00134.40134.00134.40387,957
2023-09-07135.40136.40135.00136.00762,742
2023-09-06133.80136.20133.80136.20447,594
2023-09-05133.60136.00133.60136.00517,918
2023-09-04135.60136.80134.40134.40344,026
2023-09-01136.00136.40135.20135.20241,873
2023-08-31133.00135.00133.00134.80270,201
2023-08-30132.40133.00132.40133.00500,296
2023-08-29130.60132.60130.60132.20462,666
2023-08-28130.60130.60130.60130.600
2023-08-25129.80130.60129.80130.60978,058
2023-08-24130.40130.80129.00129.00449,900
2023-08-23130.00131.00129.60130.40706,871
2023-08-22127.00128.20127.00127.80273,982
2023-08-21127.00127.20126.00126.00764,013
2023-08-18126.00126.60126.00126.20701,758
2023-08-17129.00129.00127.20127.60336,104
2023-08-16131.40131.40129.40129.60227,414
2023-08-15134.20134.40132.00132.001,344,904
2023-08-14134.40135.40134.20134.20275,669
2023-08-11136.40136.60135.60135.601,197,483
2023-08-10135.60136.80135.60136.60436,914
2023-08-09135.80135.80135.20135.201,380,287
2023-08-08136.20136.40135.40135.80339,376
2023-08-07136.20136.80135.40136.20720,439
2023-08-04135.00135.80135.00135.80419,494
2023-08-03135.40135.40134.20134.20521,361
2023-08-02136.00137.20135.80137.20394,245
2023-08-01138.80141.00138.00141.00675,682
2023-07-31138.00139.00137.80139.001,207,565
2023-07-28141.00141.20140.60140.60586,450
2023-07-27138.80140.80138.80140.00177,876
2023-07-26137.80138.20137.40138.20825,802
2023-07-25137.40137.80137.40137.40248,523
2023-07-24138.00138.00137.60137.60355,912
2023-07-21138.80138.80137.80138.00427,982
2023-07-20139.00139.00138.60139.00296,266
2023-07-19140.80141.80140.40140.40335,097
2023-07-18138.60140.20138.20140.20562,338
2023-07-17138.20138.20137.20137.20539,859
2023-07-14136.00139.80136.00138.00497,228
2023-07-13138.40138.80138.20138.60441,543
2023-07-12138.20139.00138.20138.60298,251
2023-07-11137.60138.40137.60138.402,836,193
2023-07-10137.40138.80136.40137.80462,718
2023-07-07137.40138.00136.20137.70262,861
2023-07-06139.00141.60136.00136.20316,722
2023-07-05141.00141.00139.80139.80276,292
2023-07-04141.00141.40140.80141.00394,333
2023-07-03139.60142.00139.60142.00229,202
2023-06-30141.40142.40140.80140.80220,785
2023-06-29140.60141.40140.40141.40292,049
2023-06-28140.20141.80140.20141.80260,286
2023-06-27138.80138.80138.00138.20215,527
2023-06-26140.20140.20138.60139.401,121,041
2023-06-23144.00144.00140.00140.00761,956
2023-06-22146.40146.40145.00145.00429,289
2023-06-21146.40148.40146.40147.40672,793
2023-06-20143.60146.00143.60146.00296,152
2023-06-19145.00145.00143.80143.60769,655
2023-06-16145.60146.20144.60144.60400,299
2023-06-15147.40147.40145.20146.00295,502
2023-06-14148.60149.00147.20147.20312,127
2023-06-13147.60149.60147.60148.80361,707
2023-06-12146.00146.80145.40146.40356,574
2023-06-09146.20146.60144.40145.40131,813
2023-06-08145.40145.40144.00145.00138,022
2023-06-07147.00147.20145.60146.80465,356
2023-06-06147.80149.00147.00148.40489,697
2023-06-05146.00147.40145.40147.20348,825
2023-06-02144.00145.80144.00145.30442,533
2023-06-01141.80142.00141.40142.00575,813
2023-05-31143.00143.00139.20139.20322,098
2023-05-30142.00142.20139.60140.60879,894
2023-05-29142.00142.00142.00142.000
2023-05-26143.00143.20142.00142.00581,829
2023-05-25143.00144.20142.60142.60181,306
2023-05-24144.20144.40143.20143.40276,636
2023-05-23145.00145.00145.00145.00369,875
2023-05-22146.20147.40146.00146.60529,616
2023-05-19146.20147.40145.20146.40367,353
2023-05-18145.20146.40145.20146.00262,314
2023-05-17146.20146.40146.00146.00245,347
2023-05-16146.40146.40145.60145.6069,685
2023-05-15147.20147.20146.20146.60433,332
2023-05-12147.60148.60147.40148.00397,693
2023-05-11147.60148.00147.20147.20550,936
2023-05-10145.60147.60145.60147.60402,541
2023-05-09146.20148.20146.20148.00455,880
2023-05-08145.40145.40145.40145.400
2023-05-05146.20146.20145.40145.40161,590
2023-05-04144.40144.80144.40144.60380,898
2023-05-03145.20145.20145.00145.00300,800
2023-05-02145.20145.40144.40144.40412,285
2023-05-01145.20145.20145.20145.200
2023-04-28145.60145.60144.00145.20594,486
2023-04-27146.00146.00145.60145.60921,994
2023-04-26146.80146.80144.60144.60960,396
2023-04-25148.00149.40147.60148.20347,097
2023-04-24146.60148.60146.60148.60749,266
2023-04-21147.80149.20147.80148.20170,949
2023-04-20146.20149.00146.20147.70414,903
2023-04-19146.20146.60146.20146.60377,150
2023-04-18148.40149.00148.20148.40483,629
2023-04-17150.00150.00148.20148.70344,092
2023-04-14148.20149.40148.20148.60418,321
2023-04-13147.40148.40147.40148.00584,667
2023-04-12147.00148.60147.00147.20454,794
2023-04-11148.00148.40146.40146.40210,506
2023-04-10147.00147.00147.00147.000
2023-04-07147.00147.00147.00147.000
2023-04-06149.20149.20146.20147.00317,438
2023-04-05149.40149.40148.20149.00616,256
2023-04-04154.00154.00150.40151.40455,364
2023-04-03154.00154.60152.60153.301,211,211
2023-03-31152.80153.00151.40153.00764,112
2023-03-30152.80152.80152.20152.80595,242
2023-03-29153.00153.60152.60153.60482,879
2023-03-28152.20153.00151.00151.40434,916
2023-03-27153.00153.20152.20153.00276,867
2023-03-24153.20154.40153.20153.60628,981
2023-03-23152.60153.60152.40152.40381,197
2023-03-22151.00151.40150.40151.00374,772
2023-03-21150.20151.40150.20151.00480,611
2023-03-20150.40151.20150.00150.601,772,944
2023-03-17153.00153.00151.00151.00409,896
2023-03-16151.20152.00151.00152.00831,051
2023-03-15151.00151.00150.00150.80486,069
2023-03-14154.20154.20150.60152.40373,689
2023-03-13154.00154.00153.00153.80501,903
2023-03-10155.80156.60155.20156.60620,147
2023-03-09159.80161.40159.80160.80604,789
2023-03-08158.80159.80157.60159.80277,434
2023-03-07159.00160.00158.40159.00790,021
2023-03-06155.40158.80155.40157.60505,048
2023-03-03154.80157.00154.80157.00298,668
2023-03-02155.20155.80154.20155.00570,450
2023-03-01155.40156.20155.00155.00231,483
2023-02-28153.60154.00152.80154.00288,404
2023-02-27152.20153.80152.20153.60286,555
2023-02-24154.00154.20152.40152.402,281,169
2023-02-23155.40156.60154.00154.00419,470
2023-02-22154.20154.20153.00154.00392,890
2023-02-21157.40157.40154.80155.00531,550
2023-02-20156.40158.00156.40158.00632,841
2023-02-17157.80157.80156.60157.405,000,357
2023-02-16158.60159.40158.40159.20213,415
2023-02-15158.60159.20158.60158.80340,285
2023-02-14159.20159.60158.60158.60272,676
2023-02-13163.80163.80159.00160.20470,276
2023-02-10161.60162.20160.20162.30377,021
2023-02-09161.40162.40161.20161.80262,236
2023-02-08160.80161.60160.60160.60640,210
2023-02-07160.40161.20159.80161.30244,907
2023-02-06163.20163.20160.40161.00979,126
2023-02-03164.00164.00162.60163.80474,905
2023-02-02161.40163.80161.40163.20360,024
2023-02-01159.20160.80159.20160.80364,313
2023-01-31158.20159.20158.20158.80226,499
2023-01-30157.60159.00157.60158.80676,428
2023-01-27159.00159.00158.60158.70273,170
2023-01-26158.40159.00158.40159.00341,498
2023-01-25157.00158.60157.00158.20189,862
2023-01-24157.60159.00157.60158.00383,953
2023-01-23156.20157.80156.20156.80511,236
2023-01-20156.20157.60155.80157.60329,649
2023-01-19154.00155.40154.00155.00592,609
2023-01-18154.60155.20154.00154.00204,003
2023-01-17153.60154.80153.20153.80172,256
2023-01-16153.00154.20152.60153.20767,079
2023-01-13155.20156.20155.00156.20407,063
2023-01-12153.60156.20153.60155.60709,188
2023-01-11152.20154.00152.20154.00357,658
2023-01-10151.20151.20150.80151.20622,064
2023-01-09151.20151.80151.00151.00529,530
2023-01-06151.00151.80150.80151.80223,865
2023-01-05152.00152.00150.60151.00632,114
2023-01-04153.40153.80152.40153.00373,511
2023-01-03151.60157.20151.20155.40758,819
2023-01-02153.70153.70153.70153.700
2022-12-30153.60154.00153.00153.7067,642
2022-12-29152.20154.20152.00153.00379,992
2022-12-28151.40152.20151.00152.20496,124
2022-12-27151.00151.00151.00151.000
2022-12-26151.00151.00151.00151.000
2022-12-23151.00151.00150.60151.00159,371
2022-12-22152.60153.20151.00151.00488,699
2022-12-21152.00152.60151.80152.60905,854
2022-12-20152.60152.60152.00152.00594,865
2022-12-19153.20154.20153.00153.00202,938
2022-12-16152.60153.80152.00153.40490,286
2022-12-15154.80154.80153.60154.60758,485
2022-12-14156.60157.20156.60157.0071,002
2022-12-13155.40158.20154.20156.00760,695
2022-12-12155.00156.00155.00156.00199,210
2022-12-09154.60156.20154.20156.20187,727
2022-12-08151.80154.60151.80153.60298,599
2022-12-07152.20153.00152.20152.40348,349
2022-12-06155.60155.60152.00152.20250,675
2022-12-05155.80156.80155.60156.40298,186
2022-12-02157.40157.80156.40157.20112,625
2022-12-01158.40158.40156.40158.00333,503
2022-11-30157.60157.80157.20157.20143,712
2022-11-29159.00159.60159.00159.00162,524
2022-11-28158.00159.00158.00159.60233,954
2022-11-25157.80158.80157.80159.1051,619
2022-11-24157.00159.00157.00158.40268,487
2022-11-23160.80160.80157.00157.00290,510
2022-11-22157.40158.40157.40158.40297,885
2022-11-21158.40158.60157.00157.00102,698
2022-11-18159.40159.60158.00158.60260,969
2022-11-17159.00161.80159.00161.80179,253
2022-11-16160.00160.00159.00159.601,633,272
2022-11-15158.40160.00158.40160.00235,967
2022-11-14160.80161.60158.60159.00398,939
2022-11-11158.00161.20157.80160.00295,454
2022-11-10151.80156.00151.20156.00200,479
2022-11-09153.60153.60153.60153.60159,957
2022-11-08153.00153.20151.60152.80341,442
2022-11-07151.20151.20150.20151.00180,101
2022-11-04151.00152.00150.80152.0080,086
2022-11-03150.20151.20149.60151.00118,638
2022-11-02149.00150.20149.00150.20543,243
2022-11-01149.80150.80149.60150.80305,514
2022-10-31149.00149.60148.60148.60323,296
2022-10-28149.00149.00148.00148.40214,647
2022-10-27150.00150.00148.40148.40517,120
2022-10-26146.40151.40146.40151.40161,319
2022-10-25147.60150.00146.60150.00168,754
2022-10-24148.00148.60147.00147.40282,984
2022-10-21148.00149.60146.40149.60132,335
2022-10-20147.00147.80146.00147.00118,881
2022-10-19146.00148.40146.00147.40175,062
2022-10-18148.60149.80147.20147.20655,879
2022-10-17147.40148.40146.60147.80302,679
2022-10-14149.80151.00148.80150.20240,188
2022-10-13150.40150.40146.60148.40909,109
2022-10-12152.20153.20151.20153.20482,867
2022-10-11152.20153.00151.20152.60602,289
2022-10-10153.20154.00152.60153.20288,553
2022-10-07155.40155.60153.60153.60259,111
2022-10-06155.20157.20155.20156.00181,376
2022-10-05154.20156.40154.00154.80516,588
2022-10-04156.20156.40155.40155.40204,227
2022-10-03151.60154.00151.60153.40155,587
2022-09-30152.00154.80152.00154.60148,060
2022-09-29155.00155.00153.00154.40617,058
2022-09-28156.00156.40153.80155.20319,234
2022-09-27157.60158.00154.80155.60321,006
2022-09-26151.40158.40151.40157.00319,243
2022-09-23156.00157.60155.60157.60416,724
2022-09-22154.80156.40154.60155.602,056,404
2022-09-21154.00157.00154.00155.00445,625
2022-09-20155.40155.40155.40155.40395,740
2022-09-19156.20156.20156.20156.200
2022-09-16154.40156.40154.40156.20315,630
2022-09-15154.60156.80154.60155.20163,267
2022-09-14154.00156.20154.00156.20242,030
2022-09-13157.40157.40155.00155.00300,050
2022-09-12157.80158.20157.40157.60276,789
2022-09-09154.80158.80154.80157.60337,689
2022-09-08156.00156.00152.00154.001,110,129
2022-09-07151.00151.40150.40150.40149,477
2022-09-06154.40154.80151.60151.60559,747
2022-09-05156.80156.80154.40154.40393,914
2022-09-02157.60157.60155.60155.60328,877
2022-09-01158.00159.00157.00157.001,210,867
2022-08-31160.60161.20160.60160.80299,482
2022-08-30160.60160.80159.00159.00917,524
2022-08-29161.60161.60161.60161.600
2022-08-26162.20163.00160.80161.60667,445
2022-08-25162.20162.20162.00162.00157,242
2022-08-24161.80162.00161.20161.40335,005
2022-08-23162.00162.00160.00160.00727,941
2022-08-22161.60163.00161.00163.00893,429
2022-08-19163.20164.80163.00164.60205,487
2022-08-18164.40166.80164.20166.80378,789
2022-08-17166.60166.60163.40163.40311,364
2022-08-16164.80166.40164.20166.206,428,470
2022-08-15163.60165.80163.60165.80300,650
2022-08-12163.00165.40162.80163.40251,439
2022-08-11161.80162.00160.80162.00217,254
2022-08-10158.00160.60158.00159.80321,013
2022-08-09159.00159.00157.80157.802,410,510
2022-08-08162.00162.00159.00160.80265,813
2022-08-05160.20161.60159.20161.60300,804
2022-08-04159.80162.00159.20160.20174,970
2022-08-03158.80161.80158.80158.80254,398
2022-08-02160.40161.20159.40159.80236,663
2022-08-01158.60162.80158.60162.20327,980
2022-07-29155.80158.40153.20157.20223,464
2022-07-28157.40157.40154.80155.80247,933
2022-07-27153.40154.00153.00153.00160,447
2022-07-26152.20155.80151.20155.80429,692
2022-07-25154.80155.00152.40153.00316,057
2022-07-22155.00155.00153.60153.80228,523
2022-07-21149.20153.40148.40152.60512,121
2022-07-20149.20149.20145.60148.40279,296
2022-07-19143.60145.20143.60145.20219,896
2022-07-18143.80143.80143.40143.40182,449
2022-07-15142.80144.80142.80144.80159,346
2022-07-14142.40142.80142.40142.40167,663
2022-07-13146.00146.80143.20143.80451,585
2022-07-12143.00146.40143.00145.20153,300
2022-07-11149.00149.00145.80148.60335,171
2022-07-08147.00149.40147.00148.20951,601
2022-07-07146.20148.20145.20148.20256,599
2022-07-06143.80146.80143.80145.60195,341
2022-07-05146.00146.00141.00143.00328,529
2022-07-04142.00142.00140.20141.001,391,741
2022-07-01141.00143.80140.40142.00280,945
2022-06-30137.40143.00137.40142.00292,988
2022-06-29142.00143.80141.00143.80167,760
2022-06-28144.20145.80143.80143.802,035,083
2022-06-27141.00141.20139.20140.40495,067
2022-06-24136.00140.00135.00138.80523,817
2022-06-23133.00134.40133.00134.40256,187
2022-06-22132.00134.00131.40133.60281,422
2022-06-21133.60134.80133.60134.80643,270
2022-06-20132.00134.20131.60131.80198,985
2022-06-17134.00135.80132.60133.80495,907
2022-06-16138.00139.20134.80134.80445,441
2022-06-15141.00141.00138.60139.60723,375
2022-06-14141.00142.40140.60140.60358,677
2022-06-13144.20144.20141.20141.60571,773
2022-06-10146.20147.80145.60146.00354,728
2022-06-09147.40149.60147.40149.40438,393
2022-06-08146.40148.40146.00147.20260,579
2022-06-07148.00148.00146.40146.40344,961
2022-06-06152.00152.20147.40148.40475,961
2022-06-03148.00148.00148.00148.000
2022-06-02148.00148.00148.00148.000
2022-06-01145.00149.00145.00148.00655,605
2022-05-31149.20149.60146.00146.00401,219
2022-05-30144.60150.00144.60148.00363,561
2022-05-27146.40146.40144.40144.40350,769
2022-05-26146.20146.20143.00144.20523,410
2022-05-25145.20145.80143.00145.80485,216
2022-05-24146.00148.00146.00147.40317,735
2022-05-23146.40148.80146.40147.40273,031
2022-05-20145.80149.20145.80146.60580,965
2022-05-19144.40145.20143.60145.00417,235
2022-05-18147.20147.60145.40147.60559,423
2022-05-17146.00146.40144.00145.00311,571
2022-05-16143.00145.80143.00145.80374,805
2022-05-13145.00146.00144.60145.60472,246
2022-05-12140.20143.20139.20143.00666,789
2022-05-11144.20144.20140.40144.00955,768
2022-05-10143.20144.00140.80141.401,071,066
2022-05-09145.00145.00140.00142.801,194,110
2022-05-06147.00148.20146.20147.80492,362
2022-05-05147.20149.40147.00147.00641,893
2022-05-04147.00147.80147.00147.20413,128
2022-05-03151.00151.00147.40147.40384,940
2022-05-02150.40150.40150.40150.400
2022-04-29150.20152.00149.60150.40579,349
2022-04-28149.60152.00149.40151.001,098,750
2022-04-27148.00150.80148.00150.40631,505
2022-04-26151.00151.00148.00149.00903,575
2022-04-25149.00149.20146.20146.20665,792
2022-04-22152.60152.80150.40151.20549,424
2022-04-21152.60153.20152.20153.20629,950
2022-04-20154.20154.20152.20152.20269,805
2022-04-19158.40158.40153.20153.20598,857
2022-04-18158.20158.20158.20158.200
2022-04-15158.20158.20158.20158.200
2022-04-14160.80160.80157.80158.201,139,359
2022-04-13159.20160.60159.00159.80682,777
2022-04-12156.00158.20155.00158.201,329,932
2022-04-11163.60163.60158.00159.00506,193
2022-04-08166.80166.80163.80163.80576,384
2022-04-07168.00168.00164.40164.40543,499
2022-04-06175.20175.20167.60167.80728,804
2022-04-05173.20173.40170.40171.40747,996
2022-04-04174.80175.20172.60172.80855,843
2022-04-01173.20175.00172.40172.80734,971
2022-03-31174.60178.00174.60178.00422,724
2022-03-30176.60179.40176.60178.201,537,051
2022-03-29171.20178.00171.00176.401,964,123
2022-03-28175.60175.60170.20172.60465,536
2022-03-25177.80179.60176.60176.601,043,481
2022-03-24171.00177.60171.00176.801,483,325
2022-03-23172.20176.40172.20176.40702,406
2022-03-22168.00172.00168.00171.20467,136
2022-03-21173.00174.60166.40174.00695,116
2022-03-18170.20172.80168.20169.007,225,127
2022-03-17170.00170.00166.60168.60606,195
2022-03-16160.80166.80160.80164.401,196,185
2022-03-15165.20165.20160.00160.80716,588
2022-03-14162.40162.80159.80160.00530,342
2022-03-11162.60167.20160.60163.801,028,563
2022-03-10168.00168.00161.00162.00518,795
2022-03-09162.80162.80156.20162.801,065,158
2022-03-08163.00163.00154.60156.40825,180
2022-03-07166.00166.00157.00160.001,191,949
2022-03-04168.00168.60163.60167.20945,290
2022-03-03171.20171.60168.60169.601,294,549
2022-03-02169.00174.00167.60170.20596,318
2022-03-01175.00175.00171.00172.20560,242
2022-02-28170.80173.20166.00172.40804,119
2022-02-25165.80169.60165.60169.60660,485
2022-02-24157.40164.00156.00161.801,274,950
2022-02-23160.60166.80160.60164.00748,681
2022-02-22163.40165.80161.20163.801,009,202
2022-02-21171.00172.60166.00166.00947,511
2022-02-18172.00172.80171.00171.00456,305
2022-02-17173.20176.80173.20173.60422,647
2022-02-16176.00181.00175.40177.40386,813
2022-02-15177.00178.60176.20177.40429,844
2022-02-14181.00181.00174.00174.60669,705
2022-02-11182.00182.00180.20180.40381,804
2022-02-10182.00184.80181.60181.60484,903
2022-02-09177.60182.60177.40182.00796,702
2022-02-08179.60179.80177.00178.60194,928
2022-02-07178.60179.00177.00178.60407,850
2022-02-04178.60179.60176.60178.00331,978
2022-02-03175.60177.60175.60176.80382,483
2022-02-02176.60180.40176.00180.40803,367
2022-02-01174.80178.00174.20176.00423,679
2022-01-31173.20174.60170.80174.40682,992
2022-01-28172.40173.00168.40169.00942,987
2022-01-27176.80176.80171.80173.20597,164
2022-01-26177.60178.40175.60178.401,067,961
2022-01-25180.60180.60174.40175.801,101,492
2022-01-24180.60181.60177.20178.402,265,938
2022-01-21181.20181.60179.00181.601,408,244
2022-01-20184.40185.00182.60183.60861,909
2022-01-19184.00184.00177.80182.801,620,346
2022-01-18193.40193.40185.60187.401,688,429
2022-01-17193.20193.20186.20188.001,629,908
2022-01-14195.60195.60193.00193.00541,949
2022-01-13200.00200.00194.60196.00829,084
2022-01-12201.00202.00199.20200.00932,644
2022-01-11199.40199.40196.00197.001,205,358
2022-01-10205.50205.50198.20199.00774,442
2022-01-07205.50206.00202.00202.00858,467
2022-01-06213.50213.50203.50209.501,123,321
2022-01-05219.00219.00215.50216.00632,900
2022-01-04227.00227.00219.50221.00824,242
2022-01-03221.00221.00221.00221.000
2021-12-31221.50221.50219.50221.00240,424
2021-12-30223.00223.00219.50221.50196,521
2021-12-29224.00224.00220.00220.00561,051
2021-12-28219.00219.00219.00219.000
2021-12-27219.00219.00219.00219.000
2021-12-24221.50221.50219.00219.00180,958
2021-12-23224.00225.00220.50220.50564,346
2021-12-22218.50222.50218.50222.50330,284
2021-12-21219.00222.50219.00221.00425,429
2021-12-20222.00222.00217.50219.00908,761
2021-12-17227.00227.00223.00225.00749,616
2021-12-16226.00229.50226.00227.50715,936
2021-12-15227.50227.50225.00225.00754,747
2021-12-14228.00228.00225.00225.00467,930
2021-12-13233.00233.00228.00228.00381,052
2021-12-10233.00233.00231.00231.00422,014
2021-12-09236.50236.50234.50234.50261,810
2021-12-08238.50240.00236.50237.50377,403
2021-12-07236.50239.50234.50235.50476,258
2021-12-06231.00237.50231.00233.00296,572
2021-12-03237.50238.50233.00235.00515,831
2021-12-02236.50236.50230.00232.50737,869
2021-12-01232.00236.00232.00236.00503,226
2021-11-30235.00235.00230.00230.50399,825
2021-11-29234.50239.50234.50237.00507,208
2021-11-26242.00242.00233.50235.00625,186
2021-11-25249.50249.50242.00242.50170,818
2021-11-24250.00250.00244.50244.50221,807
2021-11-23245.00249.50245.00249.50310,845
2021-11-22251.00251.50248.50250.00333,050
2021-11-19252.00252.00247.50250.00555,876
2021-11-18246.00248.50245.50248.50393,919
2021-11-17244.00246.00243.50245.00213,200
2021-11-16249.00249.00244.50248.00293,932
2021-11-15242.00247.00242.00247.00280,293
2021-11-12245.00245.00242.00242.00289,119
2021-11-11242.50242.50241.00241.50608,971
2021-11-10243.50243.50239.50241.00518,807
2021-11-09243.00244.00240.00240.00729,024
2021-11-08248.00248.50244.00244.00532,305
2021-11-05250.00251.50249.00250.50446,095
2021-11-04246.50249.50246.00249.00540,010
2021-11-03243.00243.00239.00242.00382,289
2021-11-02243.00243.00241.00242.00415,125
2021-11-01240.00243.50238.50242.50397,082
2021-10-29239.50239.50233.50235.50269,850
2021-10-28238.00240.00234.00235.50230,102
2021-10-27233.00234.50232.50234.00365,869
2021-10-26230.50235.00230.50235.00473,891
2021-10-25231.00233.00230.00230.50353,259
2021-10-22232.00232.50229.50230.00279,926
2021-10-21232.50232.50227.50227.50269,137
2021-10-20233.00236.50233.00234.00563,145
2021-10-19235.00235.00232.50233.50453,071
2021-10-18228.00233.50228.00231.50454,818
2021-10-15231.00234.00229.00233.00468,950
2021-10-14224.00228.00224.00228.00418,261
2021-10-13227.00228.00224.00224.00522,714
2021-10-12225.50227.50225.50227.00359,703
2021-10-11225.50228.50225.50227.00672,319
2021-10-08232.00232.00225.50225.50303,345
2021-10-07227.00228.00224.50226.00788,600
2021-10-06232.50233.50222.50224.00860,975
2021-10-05232.00233.50230.00230.00544,206
2021-10-04239.50239.50233.50233.50504,412
2021-10-01247.50247.50240.00240.00328,226
2021-09-30252.50253.50247.50247.50460,850
2021-09-29251.50255.00251.50254.00420,632
2021-09-28257.00257.00251.50251.50517,093
2021-09-27263.00263.00256.50257.50434,061
2021-09-24262.50262.50259.50260.50219,008
2021-09-23262.00263.00259.00260.00413,947
2021-09-22265.50265.50261.50262.00209,641
2021-09-21262.50264.50262.50264.00464,087
2021-09-20265.00267.00262.00262.00682,392
2021-09-17266.50267.50266.00267.00442,376
2021-09-16269.00269.00265.00265.50706,456
2021-09-15267.50268.50265.50268.00484,299
2021-09-14268.00269.00266.50267.00333,674
2021-09-13265.50268.00265.50267.00646,700
2021-09-10261.50266.00261.50263.50388,279
2021-09-09257.00261.00257.00261.00238,506
2021-09-08259.50262.00257.50259.00331,317
2021-09-07260.00260.00256.00259.50481,682
2021-09-06256.00260.50256.00259.001,162,405
2021-09-03251.50253.50251.00253.50304,778
2021-09-02250.00251.00249.00249.00283,078
2021-09-01248.50249.50248.50249.50519,568
2021-08-31240.50247.00240.50246.50490,549
2021-08-30241.50241.50241.50241.500
2021-08-27240.00241.50239.50241.50646,719
2021-08-26241.00241.00239.00240.50523,462
2021-08-25240.00241.50240.00240.50236,323
2021-08-24238.00241.00238.00241.00442,286
2021-08-23236.00237.50236.00236.50332,696
2021-08-20232.00234.50232.00234.00342,997
2021-08-19230.50233.50230.00232.00435,786
2021-08-18233.00234.50233.00234.50435,803
2021-08-17232.50232.50231.00232.50494,265
2021-08-16234.00234.00232.00233.50450,969
2021-08-13234.50236.00234.00235.50523,138
2021-08-12237.50237.50234.50235.00469,765
2021-08-11235.00236.50234.00236.50329,940
2021-08-10235.50235.50233.50235.00330,091
2021-08-09233.50233.50232.50233.00806,226
2021-08-06232.00233.50232.00233.00620,925
2021-08-05232.50233.50231.50231.50303,596
2021-08-04235.00235.50231.50233.00410,781
2021-08-03234.00235.00234.00234.00270,572
2021-08-02240.50240.50233.00234.50296,537
2021-07-30238.00238.00233.00234.00259,446
2021-07-29236.50237.00235.50237.00242,387
2021-07-28237.00237.00235.50235.50218,040
2021-07-27239.00239.00236.50236.50370,842
2021-07-26237.00239.00237.00237.50321,040
2021-07-23236.50236.50235.00235.00265,945
2021-07-22238.50238.50236.50236.50364,907
2021-07-21237.50240.50237.50238.00398,623
2021-07-20237.50238.50237.00237.50418,893
2021-07-19238.00238.50237.00237.00448,780
2021-07-16239.50241.00239.50239.50480,725
2021-07-15242.00242.00238.50239.00898,881
2021-07-14241.00242.00239.00242.00440,787
2021-07-13238.50240.00238.50239.50266,608
2021-07-12240.00240.00236.50237.50277,553
2021-07-09235.00239.00234.00238.00194,353
2021-07-08234.50235.50234.50235.00908,902
2021-07-07235.00238.00234.00238.001,020,015
2021-07-06239.00239.00235.00235.00419,358
2021-07-05236.50238.00233.50238.00545,643
2021-07-02231.00236.50231.00235.00530,437
2021-07-01232.50232.50229.00232.50754,777
2021-06-30229.00231.00229.00230.00472,607
2021-06-29230.50231.50230.50230.50511,691
2021-06-28228.00230.50228.00229.50490,136
2021-06-25229.50230.50227.50230.00679,413
2021-06-24230.00230.00228.00228.00631,860
2021-06-23230.50231.50228.00229.00320,289
2021-06-22227.00230.00227.00230.00368,042
2021-06-21222.50226.50222.00224.00833,876
2021-06-18228.50229.50227.00229.001,119,833
2021-06-17231.00231.00228.50229.50527,644
2021-06-16233.00233.00229.50229.50423,638
2021-06-15234.00234.50231.50231.50382,349
2021-06-14234.50234.50232.00233.00482,065
2021-06-11233.00234.00231.50231.50213,754
2021-06-10232.50233.00230.50230.50590,938
2021-06-09227.50231.50227.50231.50514,791
2021-06-08230.50232.00230.50231.00171,460
2021-06-07232.00232.00229.00230.50558,148
2021-06-04231.50231.50227.00228.50318,687
2021-06-03227.00231.00227.00229.001,091,632
2021-06-02230.00230.00228.00228.50228,274
2021-06-01230.00230.00226.00226.00300,172
2021-05-28227.50228.00225.50225.50914,984
2021-05-27227.00228.00226.50228.00441,002
2021-05-26226.00228.50226.00228.50289,484
2021-05-25227.00228.50226.00226.00362,239
2021-05-24227.50228.00226.00228.00715,866
2021-05-21227.00227.50226.50227.50327,192
2021-05-20222.50225.50222.50225.50348,861
2021-05-19219.00220.50219.00220.50368,491
2021-05-18224.00224.00221.00221.00378,589
2021-05-17225.00225.00218.50218.50538,386
2021-05-14225.00225.00223.50223.501,178,661
2021-05-13220.00223.00216.50221.501,024,461
2021-05-12227.00227.00223.00223.00740,385
2021-05-11230.50230.50226.00227.00871,802
2021-05-10243.50243.50235.00236.00485,403
2021-05-07240.00240.50237.50239.00535,567
2021-05-06238.00238.50236.50237.50620,637
2021-05-05239.00239.00238.00239.00398,523
2021-05-04244.00244.00236.00236.00561,185
2021-04-30241.50242.00239.00242.00479,257
2021-04-29244.50244.50239.50239.50354,125
2021-04-28242.50242.50240.00240.00618,404
2021-04-27248.50248.50241.00241.00548,679
2021-04-26247.00247.50245.00246.00534,568
2021-04-23243.50246.50243.50245.00357,235
2021-04-22246.00246.00245.00246.00730,008
2021-04-21242.00243.00240.50243.00616,070
2021-04-20245.50245.50240.50241.00605,133
2021-04-19249.00252.00248.50248.50592,620
2021-04-16251.00251.00249.00249.50454,462
2021-04-15247.00250.00247.00249.001,084,571
2021-04-14249.50249.50247.50249.50924,682
2021-04-13247.50248.50244.00248.00567,544
2021-04-12245.50247.00244.00246.00606,432
2021-04-09244.50248.00244.50247.00697,227
2021-04-08243.00245.00241.50244.00849,944
2021-04-07242.50245.00241.50244.50471,207
2021-04-06241.50242.00239.50239.50672,502
2021-04-01242.00242.00238.50239.00358,646
2021-03-31236.50239.50235.00238.00426,190
2021-03-30242.00242.00238.50240.50462,093
2021-03-29243.50243.50240.00240.00456,201
2021-03-26243.50243.50241.00242.00698,517
2021-03-25242.00242.00237.50239.00385,510
2021-03-24238.00240.00237.50238.50913,989
2021-03-23244.00244.00241.50243.00705,185
2021-03-22242.00244.00240.50243.501,069,827
2021-03-19244.00244.00240.00240.00671,324
2021-03-18242.50244.00242.00243.00861,319
2021-03-17243.00243.00239.50241.00798,385
2021-03-16237.00243.00237.00241.00856,110
2021-03-15238.50238.50235.50237.00553,823
2021-03-12236.00238.00232.50237.50533,455
2021-03-11231.00233.00231.00233.00627,965
2021-03-10224.50230.00224.50229.50694,652
2021-03-09227.50230.50225.50229.00731,166
2021-03-08227.00228.00221.50228.00864,802
2021-03-05233.50233.50223.00224.00897,295
2021-03-04235.00237.00229.00231.50599,477
2021-03-03237.50237.50233.50235.001,224,310
2021-03-02235.50238.00235.00235.00558,907
2021-03-01237.00237.50233.50235.50867,883
2021-02-26231.00235.00231.00235.001,945,351
2021-02-25237.50240.00235.00236.00943,991
2021-02-24241.00241.00235.00239.001,307,875
2021-02-23242.00245.00239.50243.001,165,758
2021-02-22243.00246.50243.00244.501,187,014
2021-02-19247.00248.00243.00245.501,049,330
2021-02-18250.50250.50243.50247.50784,405
2021-02-17254.50254.50248.00248.00814,783
2021-02-16250.50253.00250.50252.00950,726
2021-02-15252.50253.00251.00251.00967,987
2021-02-12247.00250.00247.00249.00509,560
2021-02-11250.00251.00247.00249.00481,160
2021-02-10253.50253.50246.50246.50672,256
2021-02-09253.00253.00250.00251.00671,908
2021-02-08250.00252.00248.50250.00796,334
2021-02-05248.00250.00244.50249.00975,169
2021-02-04249.50249.50244.50245.50909,008
2021-02-03248.50248.50246.50246.503,116,675
2021-02-02245.50247.00244.50247.00751,925
2021-02-01243.00247.50242.50244.50549,288
2021-01-29247.50247.50243.00244.00899,219
2021-01-28245.00248.50242.00248.00947,886
2021-01-27250.00250.00246.00247.00800,122
2021-01-26245.50250.00244.00250.001,224,952
2021-01-25243.00244.50240.00243.502,007,780
2021-01-22246.50246.50235.00240.002,378,772
2021-01-21251.00251.00244.50244.50808,817
2021-01-20254.00254.00247.00248.001,093,378
2021-01-19251.50252.50249.50250.00606,562
2021-01-18250.00253.50248.50250.00679,534
2021-01-15254.50254.50248.00251.00895,742
2021-01-14259.50259.50253.50254.00845,347
2021-01-13257.00260.00254.00255.00776,883
2021-01-12266.50266.50257.00257.001,042,974
2021-01-11265.50268.00262.00262.00919,488
2021-01-08268.00268.50265.00265.00916,194
2021-01-07267.00267.00263.00266.501,209,233
2021-01-06267.00267.00261.00265.501,115,727
2021-01-05263.50265.00262.50265.001,028,239
2021-01-04269.50269.50263.00265.001,019,258
2020-12-31267.50267.50265.00267.00262,482
2020-12-30268.50269.00265.50266.50918,743
2020-12-29268.50270.00267.00270.001,095,355
2020-12-24264.00265.00261.50265.00281,201
2020-12-23261.00263.00260.00263.00664,070
2020-12-22258.50261.00257.50259.50475,601
2020-12-21257.50264.00257.50259.00767,442
2020-12-18262.00263.50260.50261.00955,624
2020-12-17265.00265.00263.00264.00694,794
2020-12-16261.50264.50260.00264.50846,765
2020-12-15264.50264.50262.50263.50460,906
2020-12-14263.50265.00262.00263.00647,362
2020-12-11256.50264.00256.50263.501,014,478
2020-12-10259.50264.00259.00263.00496,318
2020-12-09260.50261.50258.50260.50798,543
2020-12-08262.00262.00259.50260.00608,968
2020-12-07258.00265.00258.00258.00690,096
2020-12-04265.50265.50259.00264.00719,548
2020-12-03260.50264.00260.50263.00937,747
2020-12-02265.50265.50261.00263.001,451,606
2020-12-01261.50265.50260.50264.501,030,306
2020-11-30253.50259.50253.50259.001,134,826
2020-11-27258.00261.00254.00261.001,230,698
2020-11-26258.50258.50254.50255.50563,857
2020-11-25259.00259.00251.00253.50623,373
2020-11-24253.50258.00253.50257.001,236,747
2020-11-23253.50258.00251.50253.501,174,172
2020-11-20248.50253.00248.50253.001,013,141
2020-11-19251.00251.50248.50248.50920,131
2020-11-18253.00254.50251.00252.001,286,889
2020-11-17260.50263.00250.00250.001,313,017
2020-11-16265.00266.50260.50264.501,641,663
2020-11-13261.50263.00258.50260.001,191,846
2020-11-12267.50267.50261.50264.00895,331
2020-11-11267.50268.50263.00268.501,137,012
2020-11-10270.00270.00262.00264.001,119,404
2020-11-09264.00274.50264.00270.002,249,496
2020-11-06261.00265.00257.50261.001,016,280
2020-11-05263.00270.00260.00263.006,158,829
2020-11-04254.50262.50253.00260.001,364,672
2020-11-03247.50253.00247.50252.501,126,512
2020-11-02242.00247.50242.00247.50552,885
2020-10-30244.50245.00241.00245.00366,872
2020-10-29243.50247.50243.50246.00615,854
2020-10-28244.50247.00243.00245.00710,753
2020-10-27249.00249.00245.00246.00552,073
2020-10-26248.00248.50245.00247.50495,993
2020-10-23251.00253.00250.00251.00449,322
2020-10-22251.00251.50246.50251.50482,351
2020-10-21254.50254.50253.00254.00578,956
2020-10-20253.50254.00252.00254.001,092,863
2020-10-16253.00253.50250.00253.501,169,215
2020-10-15250.50251.50248.00251.00868,275
2020-10-14250.00254.00250.00252.001,008,038
2020-10-13248.00250.00247.50249.50823,971
2020-10-12247.50248.00244.50246.001,238,075
2020-10-09240.50247.00240.50247.001,251,063
2020-10-08243.50245.50241.00242.00786,127
2020-10-07243.00243.00239.00241.50975,154
2020-10-06239.50242.00239.50241.00879,252
2020-10-05239.00241.50238.00241.501,413,380
2020-10-02237.50241.00237.00240.00535,481
2020-10-01239.50242.00239.00241.501,058,954
2020-09-30238.50238.50236.00238.00763,157
2020-09-29241.50241.50237.50240.00867,102
2020-09-28241.50242.00237.50238.25919,697
2020-09-25242.00242.50237.50238.001,579,553
2020-09-24239.00241.50238.00240.00862,248
2020-09-23235.00242.50234.50241.501,101,941
2020-09-22229.50233.00229.50232.001,185,567
2020-09-21235.00236.50227.00228.001,970,322
2020-09-18228.50238.50228.50238.502,369,658
2020-09-17222.50227.50221.50226.001,308,933
2020-09-16221.00223.00221.00221.501,856,673
2020-09-15219.00221.50219.00220.501,939,167
2020-09-14214.00218.50213.50218.002,449,160
2020-09-11207.50211.50205.50209.001,251,163
2020-09-10207.00207.50205.50205.00749,821
2020-09-09205.00207.00203.50205.001,059,189
2020-09-08204.00206.00201.50203.001,322,131
2020-09-07197.00204.00197.00202.25584,468
2020-09-04197.40202.50196.60199.60476,858
2020-09-03202.00205.00200.50201.00483,512
2020-09-02199.80201.50198.60200.00537,720
2020-09-01198.80199.80196.60197.20626,780
2020-08-28199.60199.60196.20196.50423,920
2020-08-27200.00200.50199.00198.901,133,914
2020-08-26199.00199.80198.80199.50443,540
2020-08-25199.80199.80196.80199.10621,473
2020-08-24193.20200.00193.20199.20366,359
2020-08-21194.60195.80193.40194.00239,369
2020-08-20192.00194.60191.20192.70474,120
2020-08-19193.20194.80193.20194.40259,268
2020-08-18192.80195.80192.80194.20183,932
2020-08-17189.20194.00188.20193.40284,840
2020-08-14191.40195.80189.40194.30318,503
2020-08-13191.00195.60191.00193.30698,335
2020-08-12187.40194.80187.40191.70624,704
2020-08-11188.80194.60187.20194.00541,786
2020-08-10189.80192.00189.20190.20321,361
2020-08-07189.20190.00186.00188.30657,875
2020-08-06182.80187.60182.80187.70481,530
2020-08-05189.80189.80185.40186.80622,252
2020-08-04188.60188.80185.00186.10840,770
2020-07-31186.20186.20183.00183.50422,104
2020-07-30189.20189.20186.20189.60705,208
2020-07-29189.20189.60189.00189.60523,173
2020-07-28192.80192.80192.80191.10195,638
2020-07-27190.60190.60189.80189.80374,640
2020-07-24189.20192.80187.00190.60460,576
2020-07-23190.20193.20190.00192.10464,473
2020-07-22191.40195.60190.20191.40233,980
2020-07-21195.80195.80190.20192.70901,112
2020-07-20195.40195.60192.40194.10328,098
2020-07-17195.80196.00192.80194.10428,183
2020-07-16195.40195.80192.80194.10337,683
2020-07-15193.60196.00193.40195.30410,409
2020-07-14196.20196.40191.40192.20724,840
2020-07-13195.60195.80190.60193.40866,196
2020-07-10188.20192.00188.20191.10583,511
2020-07-09196.20196.20189.60190.40423,035
2020-07-08190.40195.40190.40192.60444,875
2020-07-07196.40197.60190.40192.70454,132
2020-07-06191.20195.00191.20194.40719,266
2020-07-03191.40193.80190.20192.00475,680
2020-07-02190.20193.00188.20189.40418,359
2020-07-01192.00192.00188.40192.30599,548
2020-06-30193.80193.80189.20191.70478,257
2020-06-29194.80194.80190.80193.70314,025
2020-06-26191.80195.00191.40190.30479,427
2020-06-25192.20192.60189.00190.00406,391
2020-06-24191.20195.00189.20193.60791,509
2020-06-23196.80196.80192.80193.60915,889
2020-06-22194.00195.40192.00194.30876,575
2020-06-19189.00193.00189.00186.201,123,018
2020-06-18184.20188.00181.40186.20846,461
2020-06-17183.40184.80181.40182.60406,901
2020-06-16180.60183.60178.40182.60491,864
2020-06-15176.00177.40172.00176.30548,994
2020-06-12174.20180.00174.00177.80661,867
2020-06-11179.00180.00176.20178.00915,654
2020-06-10181.00184.00181.00183.00722,420
2020-06-09185.20187.80180.20182.90957,140
2020-06-08188.80188.80183.60185.70685,008
2020-06-05188.20188.20185.20186.50526,717
2020-06-04187.00189.20184.00185.90742,793
2020-06-03190.40190.40186.00187.80799,063
2020-06-02189.60189.80186.00188.70429,562
2020-05-29186.40190.80184.00188.50621,783
2020-05-28186.00191.60186.00188.50894,718
2020-05-27185.00187.80181.60182.70526,195
2020-05-26176.40184.20176.40182.701,043,114
2020-05-22173.00175.20173.00174.60284,980
2020-05-21174.60176.20172.60174.60627,124
2020-05-20173.60176.60172.00175.20613,346
2020-05-19172.00175.00170.00170.10416,674
2020-05-18169.40172.00165.80171.50776,229
2020-05-15166.80169.00163.00166.80750,152
2020-05-14167.80167.80162.20164.40405,285
2020-05-13163.00169.80163.00169.10596,742
2020-05-12162.00167.00162.00166.00605,508
2020-05-11164.80166.00161.20163.80669,771
2020-05-07154.00161.80154.00159.20538,613
2020-05-06160.20160.20155.60157.20325,918
2020-05-05156.40160.00155.60158.90511,769
2020-05-04155.20157.40154.00155.801,234,554
2020-05-01160.00160.00155.40158.80531,250
2020-04-30168.00169.00160.80166.20459,602
2020-04-29163.60166.60162.00166.20587,698
2020-04-28158.00162.60158.00158.60662,379
2020-04-27158.60160.60157.40158.60900,179
2020-04-24153.20155.00149.40151.80416,625
2020-04-23152.60155.60152.60154.30334,474
2020-04-22149.00153.60149.00151.80339,315
2020-04-21151.80153.40149.20151.80600,632
2020-04-20154.00154.20150.00151.60709,027
2020-04-17150.80156.00148.20149.00530,761
2020-04-16146.00150.00145.40148.90321,365
2020-04-15148.80149.60145.60146.001,161,145
2020-04-14146.60149.80145.00146.801,190,304
2020-04-09141.80147.80141.80146.80699,031
2020-04-08146.00147.20141.40142.50596,908
2020-04-07137.80145.40137.80136.201,061,795
2020-04-06133.20136.80133.00130.40606,056
2020-04-03130.00130.00130.00132.00174,168
2020-04-03130.00132.40129.60130.40818,434
2020-04-02137.00137.00132.00132.00728,699
2020-04-02137.00137.00132.20133.60495,996
2020-04-01136.80136.80133.00135.00727,223
2020-04-01136.80136.80133.00136.60660,793
2020-03-31132.80138.00132.80135.10553,201
2020-03-30131.20135.00130.00136.90396,328
2020-03-27139.00143.00133.80139.30565,988
2020-03-26138.40140.00136.60136.00543,950
2020-03-25138.00146.80136.40133.20878,962
2020-03-24124.00135.40124.00123.70519,849
2020-03-23123.00124.00122.00120.20585,151
2020-03-20115.60120.00115.40111.20360,031
2020-03-19108.20112.00107.00110.001,074,343
2020-03-18111.80111.80106.60112.20381,030
2020-03-17113.00115.00107.40110.20478,696
2020-03-16118.80118.80106.00119.701,525,016
2020-03-13122.80126.80119.20118.801,018,396
2020-03-12124.00126.00122.00131.20934,343
2020-03-11130.20133.80130.00132.80457,685
2020-03-10134.00138.00130.80131.601,151,341
2020-03-09135.40135.40126.00139.101,919,123
2020-03-06145.00145.00137.60139.101,819,831
2020-03-05147.60148.00146.00149.60574,786
2020-03-04148.60150.80147.80146.40868,079
2020-03-03149.40150.20147.40146.00944,602
2020-03-02139.20150.60139.20140.801,464,793
2020-02-28142.00142.00134.80146.102,671,872
2020-02-27150.80150.80144.60153.001,548,620
2020-02-26150.00152.80146.20150.501,363,752
2020-02-25151.00153.40150.00151.201,664,037
2020-02-24155.00157.00150.00158.102,136,896
2020-02-21158.60159.00156.40158.101,902,419
2020-02-20163.00163.00158.80159.701,609,406
2020-02-19161.00163.00161.00162.301,602,151
2020-02-18164.60164.60159.00161.302,799,681
2020-02-17172.00172.00165.00165.802,432,833
2020-02-14171.00172.00170.00171.00605,851
2020-02-13174.00174.20171.40171.901,356,895
2020-02-12174.60174.80173.60174.40633,636
2020-02-11175.00176.40174.00174.601,043,359
2020-02-10175.00176.00173.60174.301,387,914
2020-02-07179.80180.40176.00177.101,358,257
2020-02-06179.40180.60179.00180.20554,251
2020-02-05177.40178.60177.00178.10716,012
2020-02-04174.60177.20174.60176.20654,538
2020-01-31174.20174.60169.80173.40790,748
2020-01-30176.00176.00172.80173.40826,097
2020-01-29179.20179.40177.40178.10891,361
2020-01-28176.40179.20176.20178.70583,411
2020-01-27177.60179.20172.00177.701,252,552
2020-01-24180.00181.20179.00181.30491,804
2020-01-23181.00181.00178.80179.60579,052
2020-01-22183.00184.00180.80181.00706,921
2020-01-21184.00187.40182.20183.20917,598
2020-01-20188.00188.00184.20185.00395,634
2020-01-17185.60186.60184.20185.00536,415
2020-01-16187.40187.40185.60186.70821,297
2020-01-15188.00188.00185.00186.00525,807
2020-01-14185.40188.60185.40187.00921,064
2020-01-13186.80187.00184.20186.601,150,040
2020-01-10185.40186.00184.00184.70619,539
2020-01-09184.00185.20183.20184.40882,766
2020-01-08183.00183.00179.00181.40552,370
2020-01-07181.60183.40181.00182.00392,443
2020-01-06181.00181.20178.00179.901,050,774
2020-01-03182.00182.00180.00180.90473,008
2020-01-02180.20184.00180.20182.30357,015
2019-12-31180.00182.40179.80181.10301,553
2019-12-30182.40182.40179.00180.50888,011
2019-12-27184.80184.80181.60183.00345,556
2019-12-24181.60185.00181.40183.70295,376
2019-12-23184.80185.00181.40184.10442,385
2019-12-20183.00184.60182.40183.20627,698
2019-12-19184.40184.80182.80183.80330,654
2019-12-18181.20185.00181.20183.90348,771
2019-12-17184.40185.00181.20184.20686,199
2019-12-16179.20184.00179.20182.90983,853
2019-12-13184.00184.00180.00182.20818,749
2019-12-12185.00186.20184.40185.80336,337
2019-12-11186.60186.80184.00185.30384,944
2019-12-10187.00187.00185.60186.10322,441
2019-12-09185.20188.00185.20187.40314,521
2019-12-06186.00186.00185.60185.7095,181
2019-12-05185.60187.00185.40185.70251,722
2019-12-04183.20186.20183.20185.70532,715
2019-12-03184.80184.80183.20184.60435,024
2019-12-02185.80188.00184.40185.50642,576
2019-11-29185.80187.00185.80185.80429,906
2019-11-28185.60187.00185.00186.60279,918
2019-11-27186.00186.60185.40186.30366,735
2019-11-26185.00185.80183.20185.00444,127
2019-11-25184.80185.40183.80184.70387,207
2019-11-22182.80185.00181.00183.30279,299
2019-11-21182.00183.60180.40181.60522,351
2019-11-20183.40183.80182.40183.10389,919
2019-11-19181.00184.60180.00183.30618,710
2019-11-18180.40180.60180.00180.50657,906
2019-11-15181.20182.00180.40180.50522,986
2019-11-14180.20181.20179.80180.00319,355
2019-11-13181.20182.40180.60181.60310,527
2019-11-12182.00183.20181.00182.80586,128
2019-11-11180.40182.00179.00180.00533,005
2019-11-08180.00182.20180.00181.60595,407
2019-11-07179.40182.40179.40182.30594,335
2019-11-06179.20181.60178.40179.80262,355
2019-11-05181.80181.80180.00180.40325,872
2019-11-04179.80181.40176.00180.90461,960
2019-11-01178.60178.60176.70176.700
2019-10-31178.60178.60175.80176.70467,342
2019-10-30174.20177.40174.20176.80813,385
2019-10-29174.00175.00174.00173.50270,289
2019-10-28171.00174.00171.00173.50887,870
2019-10-25171.00173.00170.20171.20525,030
2019-10-24169.60171.00169.60170.30550,356
2019-10-23170.00171.20168.80169.90503,196
2019-10-22170.00170.40169.00169.60369,154
2019-10-21174.00174.80169.60170.70677,327
2019-10-18171.80173.00171.00171.70327,380
2019-10-17173.20173.20171.00171.80374,353
2019-10-16177.40178.80174.00175.20305,772
2019-10-15179.00179.00175.00177.20240,358
2019-10-14178.00178.80176.20177.20266,962
2019-10-11180.20180.20175.60176.20687,854
2019-10-10184.40184.40180.00180.70215,121
2019-10-09184.20184.60183.20183.80483,831
2019-10-08181.60185.80181.20184.20337,620
2019-10-07180.40182.00180.00180.90438,554
2019-10-04179.00182.00179.00180.40278,857
2019-10-03179.00181.60178.00178.70293,721
2019-10-02182.20183.20178.80184.30460,296
2019-10-01184.60185.00182.80184.30401,128
2019-09-30184.00185.60182.00182.30298,214
2019-09-27183.00184.80183.00183.50734,187
2019-09-26181.60183.80181.60183.80422,254
2019-09-25181.60181.60180.20180.80764,175
2019-09-24180.80182.40178.40181.40904,133
2019-09-23178.80180.00177.20179.401,183,222
2019-09-20178.80179.40178.00178.30761,700
2019-09-19175.40178.80175.40178.10579,856
2019-09-18178.80178.80176.00176.80212,500
2019-09-17175.60178.20175.00177.10217,033
2019-09-16177.80179.60175.60175.80405,005
2019-09-13176.40179.20176.40178.20371,693
2019-09-12174.00176.60174.00175.70362,019
2019-09-11172.20175.00172.20174.10814,637
2019-09-10172.20173.40170.00171.20549,459
2019-09-09174.00174.60172.00172.50663,178
2019-09-06172.20173.40171.00171.90402,420
2019-09-05173.40173.60172.00172.80873,147
2019-09-04172.00173.80172.00173.10552,227
2019-09-03169.20171.00167.00170.601,652,620
2019-09-02171.20171.20168.80169.10715,841
2019-08-30172.20173.80171.60171.40407,651
2019-08-29174.60174.60170.00171.60666,441
2019-08-28175.00175.00170.40171.60859,469
2019-08-27176.00176.20173.40174.40643,145
2019-08-23178.20179.60177.60176.70639,724
2019-08-22179.00179.00176.00176.70377,584
2019-08-21179.00179.00177.40178.90902,649
2019-08-20179.80181.80177.40178.10520,212
2019-08-19175.20179.00175.20177.40501,517
2019-08-16175.00177.60174.00176.10580,337
2019-08-15178.60178.60173.20174.50887,286
2019-08-14183.00183.00178.20179.50847,768
2019-08-13180.80180.80180.80183.60340,802
2019-08-12183.60184.80182.80183.60480,357
2019-08-09183.60185.80183.60185.10283,340
2019-08-08184.40184.40183.20184.401,079,971
2019-08-07182.00185.80182.00183.903,050,250
2019-08-06178.40182.00178.40181.20594,861
2019-08-05179.60179.60178.00178.901,134,674
2019-08-02184.00184.00182.80183.50574,910
2019-08-01182.80186.20182.80186.20503,753
2019-07-31183.20185.20183.20185.00707,881
2019-07-30184.80185.40183.00184.60837,300
2019-07-29183.00183.00180.20182.80439,702
2019-07-26180.00184.00180.00181.60282,618
2019-07-25180.20181.20180.00180.60704,437
2019-07-24181.40184.60181.20182.50641,799
2019-07-23184.00184.00181.60182.30674,386
2019-07-22183.80183.80181.20182.20297,151
2019-07-19181.20183.60181.20182.50318,107
2019-07-18182.40182.40178.20179.501,159,622
2019-07-17186.20186.20183.00184.10861,069
2019-07-16186.60189.40186.00186.90477,432
2019-07-15189.60189.60186.60187.60427,475
2019-07-12189.00189.00186.80188.80362,112
2019-07-11189.60190.60188.00188.90296,327
2019-07-10190.00190.60187.80190.30487,041
2019-07-09191.00191.80190.00190.80518,424
2019-07-08192.00193.00189.20191.50637,616
2019-07-05193.80193.80192.60192.20666,856
2019-07-04190.60193.60190.60192.901,048,947
2019-07-03187.00190.00187.00189.40781,452
2019-07-02186.00188.40186.00187.70682,061
2019-07-01186.00187.20186.00186.40797,083
2019-06-28182.00184.40182.00182.80188,996
2019-06-27179.00181.70179.00181.70404,462
2019-06-26180.80182.80179.00179.80320,490
2019-06-25181.40184.00181.20182.30695,097
2019-06-24182.80182.80180.00181.80341,651
2019-06-21182.80184.60180.60185.20259,219
2019-06-20182.40186.20182.40185.20470,650
2019-06-19183.40184.60181.60182.30439,281
2019-06-18183.80183.80182.80183.30483,904
2019-06-17183.20183.20180.20181.60431,494
2019-06-14182.40183.80182.20182.50347,378
2019-06-13183.80183.80181.40181.80280,021
2019-06-12184.60184.60180.00182.80368,814
2019-06-11184.80185.00184.80182.901,009,774
2019-06-10181.00182.60181.00182.20568,125
2019-06-07180.00180.00178.00180.60371,413
2019-06-06177.80178.00177.60178.60150,188
2019-06-05179.60180.80179.00180.301,033,620
2019-06-04176.20177.00174.80176.30526,531
2019-05-31176.20176.20176.00178.50352,937
2019-05-30179.20180.40177.60178.50651,444
2019-05-29183.80183.80177.00179.90301,907
2019-05-28178.40183.60178.40182.90578,430
2019-05-24177.80180.60177.80178.60432,925
2019-05-23178.00178.40178.00178.20291,932
2019-05-22179.00181.40178.80179.60217,033
2019-05-21182.00182.00180.00179.70515,730
2019-05-20180.60182.40180.20181.00839,489
2019-05-17179.00182.20179.00181.50581,409
2019-05-16177.00179.00177.00178.40620,498
2019-05-15177.00177.60177.00178.00650,884
2019-05-14173.20175.60173.00174.401,624,097
2019-05-13177.00177.80172.60173.00741,867
2019-05-10176.20179.60176.00177.00793,557
2019-05-09181.40181.40176.00175.90936,282
2019-05-08181.40182.40181.00181.20518,392
2019-05-07184.60185.00183.80183.90580,642
2019-05-03187.00188.00185.00185.90796,288
2019-05-02185.00186.40184.40185.60351,594
2019-04-30186.00186.60184.60185.70914,112
2019-04-29184.80185.60184.20185.301,445,671
2019-04-26180.40180.60180.00180.50844,888
2019-04-25179.60183.40179.60180.50653,060
2019-04-24179.20179.80178.20179.40577,652
2019-04-23178.60180.80178.40180.401,041,002
2019-04-18180.80180.80178.60179.20299,523
2019-04-17180.00183.80180.00182.10753,452
2019-04-16179.20183.00179.20181.30976,775
2019-04-15184.40184.40178.00179.70965,086
2019-04-12182.80182.80182.60182.30457,019
2019-04-11179.80181.60179.00180.00525,755
2019-04-10180.00182.80178.40181.00367,156
2019-04-09180.00182.80178.60180.20645,775
2019-04-08181.60182.00178.40178.80892,889
2019-04-05180.00182.60179.20181.30542,035
2019-04-04183.60183.60180.00180.30453,085
2019-04-03183.00183.80180.00182.20391,576
2019-04-02183.00184.80181.40183.90459,294
2019-04-01182.60184.20182.40182.60575,969
2019-03-29180.48182.80179.00180.60185,885