Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | 710.00 | 711.00 | 706.00 | 707.00 | 230,473 |
| 2024-04-16 | 731.00 | 731.00 | 714.00 | 719.00 | 171,883 |
| 2024-04-15 | 730.00 | 736.00 | 729.00 | 733.00 | 313,579 |
| 2024-04-12 | 736.00 | 736.00 | 731.00 | 732.00 | 256,783 |
| 2024-04-11 | 734.00 | 734.00 | 732.00 | 733.00 | 314,976 |
| 2024-04-10 | 738.00 | 739.00 | 733.00 | 737.00 | 433,497 |
| 2024-04-09 | 739.00 | 744.00 | 735.00 | 735.00 | 448,107 |
| 2024-04-08 | 731.00 | 745.00 | 731.00 | 742.00 | 233,902 |
| 2024-04-05 | 735.00 | 739.00 | 735.00 | 738.00 | 133,235 |
| 2024-04-04 | 738.00 | 745.00 | 738.00 | 745.00 | 261,293 |
| 2024-04-03 | 738.00 | 741.00 | 738.00 | 741.00 | 177,093 |
| 2024-04-02 | 750.00 | 752.00 | 732.00 | 738.00 | 386,640 |
| 2024-04-01 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-03-29 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-03-28 | 746.00 | 750.00 | 745.00 | 748.00 | 259,233 |
| 2024-03-27 | 762.00 | 762.00 | 750.00 | 751.00 | 580,592 |
| 2024-03-26 | 751.00 | 754.00 | 751.00 | 754.00 | 167,597 |
| 2024-03-25 | 751.00 | 765.00 | 749.00 | 749.00 | 328,709 |
| 2024-03-22 | 760.00 | 765.00 | 760.00 | 765.00 | 309,449 |
| 2024-03-21 | 760.00 | 766.00 | 755.00 | 766.00 | 378,758 |
| 2024-03-20 | 746.00 | 746.00 | 746.00 | 746.00 | 206,334 |
| 2024-03-19 | 744.00 | 749.00 | 744.00 | 749.00 | 291,075 |
| 2024-03-18 | 742.00 | 750.00 | 742.00 | 750.00 | 225,849 |
| 2024-03-15 | 737.00 | 742.00 | 732.00 | 742.00 | 358,339 |
| 2024-03-14 | 743.00 | 747.00 | 737.00 | 737.00 | 671,807 |
| 2024-03-13 | 741.00 | 741.00 | 737.00 | 738.00 | 269,425 |
| 2024-03-12 | 741.00 | 749.00 | 741.00 | 743.00 | 341,694 |
| 2024-03-11 | 746.00 | 746.00 | 741.00 | 741.00 | 319,764 |
| 2024-03-08 | 762.00 | 762.00 | 751.00 | 758.00 | 224,351 |
| 2024-03-07 | 758.00 | 762.00 | 757.00 | 762.00 | 128,475 |
| 2024-03-06 | 751.00 | 762.00 | 751.00 | 759.00 | 200,583 |
| 2024-03-05 | 748.00 | 751.00 | 746.00 | 746.00 | 222,210 |
| 2024-03-04 | 748.00 | 752.00 | 747.00 | 749.00 | 164,939 |
| 2024-03-01 | 748.00 | 755.00 | 745.00 | 752.00 | 114,101 |
| 2024-02-29 | 739.00 | 743.00 | 739.00 | 742.00 | 421,996 |
| 2024-02-28 | 736.00 | 742.00 | 736.00 | 738.00 | 256,193 |
| 2024-02-27 | 741.00 | 742.00 | 738.00 | 740.00 | 382,507 |
| 2024-02-26 | 740.00 | 745.00 | 737.00 | 738.00 | 117,678 |
| 2024-02-23 | 746.00 | 746.00 | 740.00 | 740.00 | 256,259 |
| 2024-02-22 | 749.00 | 749.00 | 742.00 | 746.00 | 94,312 |
| 2024-02-21 | 745.00 | 747.00 | 745.00 | 745.00 | 48,112 |
| 2024-02-20 | 753.00 | 753.00 | 740.00 | 750.00 | 253,214 |
| 2024-02-19 | 743.00 | 755.00 | 743.00 | 755.00 | 182,931 |
| 2024-02-16 | 742.00 | 750.00 | 742.00 | 743.00 | 98,353 |
| 2024-02-15 | 748.00 | 750.00 | 739.00 | 739.00 | 232,178 |
| 2024-02-14 | 734.00 | 747.00 | 734.00 | 741.00 | 384,258 |
| 2024-02-13 | 741.00 | 747.00 | 737.00 | 739.00 | 195,912 |
| 2024-02-12 | 743.00 | 744.00 | 739.00 | 739.00 | 162,234 |
| 2024-02-09 | 733.00 | 750.00 | 733.00 | 748.00 | 188,760 |
| 2024-02-08 | 724.00 | 734.00 | 724.00 | 733.00 | 389,148 |
| 2024-02-07 | 724.00 | 730.00 | 724.00 | 728.00 | 204,578 |
| 2024-02-06 | 722.00 | 725.00 | 718.00 | 725.00 | 279,232 |
| 2024-02-05 | 716.00 | 724.00 | 716.00 | 724.00 | 328,541 |
| 2024-02-02 | 714.00 | 719.00 | 709.00 | 717.00 | 174,481 |
| 2024-02-01 | 708.00 | 712.00 | 708.00 | 711.00 | 374,617 |
| 2024-01-31 | 707.00 | 712.00 | 707.00 | 711.00 | 185,460 |
| 2024-01-30 | 704.00 | 709.00 | 704.00 | 709.00 | 133,843 |
| 2024-01-29 | 704.00 | 709.00 | 704.00 | 704.00 | 150,988 |
| 2024-01-26 | 704.00 | 705.00 | 701.00 | 705.00 | 233,151 |
| 2024-01-25 | 704.00 | 707.00 | 701.00 | 707.00 | 291,458 |
| 2024-01-24 | 707.00 | 708.00 | 703.00 | 706.00 | 164,544 |
| 2024-01-23 | 705.00 | 706.00 | 701.00 | 703.00 | 170,611 |
| 2024-01-22 | 707.00 | 708.00 | 704.00 | 705.00 | 531,244 |
| 2024-01-19 | 700.00 | 706.00 | 700.00 | 704.00 | 228,679 |
| 2024-01-18 | 697.00 | 706.00 | 696.00 | 700.00 | 120,173 |
| 2024-01-17 | 718.00 | 718.00 | 697.00 | 700.00 | 299,299 |
| 2024-01-16 | 720.00 | 721.00 | 714.00 | 718.00 | 576,727 |
| 2024-01-15 | 719.00 | 726.00 | 719.00 | 724.00 | 157,771 |
| 2024-01-12 | 715.00 | 723.00 | 715.00 | 718.00 | 335,371 |
| 2024-01-11 | 710.00 | 720.00 | 710.00 | 715.00 | 267,587 |
| 2024-01-10 | 712.00 | 715.00 | 706.00 | 713.00 | 168,816 |
| 2024-01-09 | 687.00 | 707.00 | 687.00 | 707.00 | 498,238 |
| 2024-01-08 | 691.00 | 694.00 | 688.00 | 692.00 | 172,929 |
| 2024-01-05 | 693.00 | 696.00 | 691.00 | 692.00 | 89,162 |
| 2024-01-04 | 694.00 | 697.00 | 691.00 | 697.00 | 224,548 |
| 2024-01-03 | 709.00 | 709.00 | 694.00 | 695.00 | 343,826 |
| 2024-01-02 | 708.00 | 710.00 | 703.00 | 705.00 | 114,740 |
| 2024-01-01 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-12-29 | 706.00 | 711.00 | 703.00 | 708.00 | 148,719 |
| 2023-12-28 | 702.00 | 706.00 | 702.00 | 705.00 | 86,738 |
| 2023-12-27 | 694.00 | 700.00 | 692.00 | 700.00 | 158,155 |
| 2023-12-26 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2023-12-25 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2023-12-22 | 690.00 | 693.00 | 685.00 | 687.00 | 48,437 |
| 2023-12-21 | 690.00 | 691.00 | 685.00 | 689.00 | 116,550 |
| 2023-12-20 | 695.00 | 695.00 | 687.00 | 694.00 | 234,617 |
| 2023-12-19 | 682.00 | 685.00 | 680.00 | 685.00 | 213,546 |
| 2023-12-18 | 681.00 | 687.00 | 681.00 | 681.00 | 145,871 |
| 2023-12-15 | 688.00 | 688.00 | 681.00 | 685.00 | 471,366 |
| 2023-12-14 | 681.00 | 694.00 | 678.00 | 680.00 | 369,516 |
| 2023-12-13 | 681.00 | 682.00 | 676.00 | 682.00 | 301,995 |
| 2023-12-12 | 677.00 | 683.00 | 676.00 | 683.00 | 223,300 |
| 2023-12-11 | 677.00 | 677.00 | 677.00 | 677.00 | 110,034 |
| 2023-12-08 | 672.00 | 677.00 | 669.00 | 677.00 | 247,484 |
| 2023-12-07 | 674.00 | 676.00 | 672.00 | 673.00 | 129,306 |
| 2023-12-06 | 668.00 | 681.00 | 668.00 | 679.00 | 126,651 |
| 2023-12-05 | 667.00 | 673.00 | 667.00 | 673.00 | 231,262 |
| 2023-12-04 | 674.00 | 674.00 | 667.00 | 670.00 | 191,519 |
| 2023-12-01 | 669.00 | 672.00 | 665.00 | 671.00 | 194,165 |
| 2023-11-30 | 672.00 | 673.00 | 670.00 | 672.00 | 190,619 |
| 2023-11-29 | 670.00 | 672.00 | 664.00 | 672.00 | 269,437 |
| 2023-11-28 | 665.00 | 670.00 | 661.00 | 670.00 | 298,906 |
| 2023-11-27 | 666.00 | 667.00 | 664.00 | 666.00 | 223,278 |
| 2023-11-24 | 672.00 | 672.00 | 664.00 | 669.00 | 235,170 |
| 2023-11-23 | 679.00 | 679.00 | 667.00 | 673.00 | 104,906 |
| 2023-11-22 | 673.00 | 677.00 | 672.00 | 677.00 | 157,724 |
| 2023-11-21 | 665.00 | 670.00 | 665.00 | 669.00 | 182,333 |
| 2023-11-20 | 670.00 | 670.00 | 663.00 | 668.00 | 203,212 |
| 2023-11-17 | 667.00 | 671.00 | 665.00 | 668.00 | 212,117 |
| 2023-11-16 | 669.00 | 669.00 | 661.00 | 663.00 | 129,284 |
| 2023-11-15 | 681.00 | 681.00 | 673.00 | 675.00 | 196,777 |
| 2023-11-14 | 674.00 | 681.00 | 673.00 | 676.00 | 226,639 |
| 2023-11-13 | 691.00 | 691.00 | 677.00 | 677.00 | 197,293 |
| 2023-11-10 | 693.00 | 693.00 | 686.00 | 688.00 | 125,876 |
| 2023-11-09 | 682.00 | 696.00 | 682.00 | 696.00 | 85,337 |
| 2023-11-08 | 681.00 | 682.00 | 671.00 | 682.00 | 181,085 |
| 2023-11-07 | 681.00 | 684.00 | 672.00 | 684.00 | 179,369 |
| 2023-11-06 | 684.00 | 685.00 | 676.00 | 682.00 | 245,587 |
| 2023-11-03 | 683.00 | 684.00 | 679.00 | 683.00 | 170,071 |
| 2023-11-02 | 665.00 | 676.00 | 665.00 | 676.00 | 181,438 |
| 2023-11-01 | 656.00 | 663.00 | 651.00 | 663.00 | 152,233 |
| 2023-10-31 | 644.00 | 648.00 | 640.00 | 648.00 | 456,283 |
| 2023-10-30 | 644.00 | 644.00 | 636.00 | 647.00 | 148,341 |
| 2023-10-27 | 644.00 | 647.00 | 641.00 | 647.00 | 226,181 |
| 2023-10-26 | 646.00 | 646.00 | 637.00 | 642.00 | 206,599 |
| 2023-10-25 | 654.00 | 655.00 | 647.00 | 649.00 | 105,681 |
| 2023-10-24 | 642.00 | 646.00 | 637.00 | 646.00 | 189,427 |
| 2023-10-23 | 645.00 | 645.00 | 634.00 | 641.00 | 424,090 |
| 2023-10-20 | 657.00 | 657.00 | 645.00 | 646.00 | 282,722 |
| 2023-10-19 | 666.00 | 666.00 | 657.00 | 662.00 | 191,371 |
| 2023-10-18 | 671.00 | 671.00 | 659.00 | 663.00 | 377,616 |
| 2023-10-17 | 664.00 | 670.00 | 664.00 | 669.00 | 212,408 |
| 2023-10-16 | 669.00 | 669.00 | 660.00 | 668.00 | 189,720 |
| 2023-10-13 | 689.00 | 692.00 | 675.00 | 677.00 | 228,822 |
| 2023-10-12 | 690.00 | 694.00 | 687.00 | 692.00 | 241,468 |
| 2023-10-11 | 675.00 | 682.00 | 675.00 | 680.00 | 150,353 |
| 2023-10-10 | 686.00 | 687.00 | 680.00 | 687.00 | 221,549 |
| 2023-10-09 | 675.00 | 681.00 | 673.00 | 673.00 | 155,213 |
| 2023-10-06 | 680.00 | 683.00 | 673.00 | 674.00 | 87,875 |
| 2023-10-05 | 675.00 | 683.00 | 675.00 | 683.00 | 164,958 |
| 2023-10-04 | 674.00 | 674.00 | 662.00 | 670.00 | 168,834 |
| 2023-10-03 | 680.00 | 682.00 | 674.00 | 677.00 | 254,354 |
| 2023-10-02 | 714.00 | 714.00 | 685.00 | 691.00 | 301,854 |
| 2023-09-29 | 704.00 | 704.00 | 695.00 | 695.00 | 133,282 |
| 2023-09-28 | 706.00 | 706.00 | 699.00 | 704.00 | 269,418 |
| 2023-09-27 | 712.00 | 717.00 | 710.00 | 713.00 | 300,298 |
| 2023-09-26 | 717.00 | 717.00 | 709.00 | 711.00 | 298,247 |
| 2023-09-25 | 713.00 | 720.00 | 713.00 | 718.00 | 407,101 |
| 2023-09-22 | 721.00 | 726.00 | 719.00 | 720.00 | 92,327 |
| 2023-09-21 | 722.00 | 725.00 | 717.00 | 721.00 | 101,595 |
| 2023-09-20 | 736.00 | 736.00 | 722.00 | 730.00 | 213,084 |
| 2023-09-19 | 738.00 | 739.00 | 726.00 | 728.00 | 226,546 |
| 2023-09-18 | 730.00 | 732.00 | 725.00 | 725.00 | 303,396 |
| 2023-09-15 | 743.00 | 743.00 | 726.00 | 731.00 | 630,833 |
| 2023-09-14 | 722.00 | 739.00 | 722.00 | 739.00 | 621,861 |
| 2023-09-13 | 723.00 | 723.00 | 719.00 | 721.00 | 909,698 |
| 2023-09-12 | 723.00 | 731.00 | 722.00 | 729.00 | 102,755 |
| 2023-09-11 | 722.00 | 728.00 | 722.00 | 722.00 | 124,798 |
| 2023-09-08 | 729.00 | 730.00 | 726.00 | 726.00 | 135,509 |
| 2023-09-07 | 735.00 | 737.00 | 733.00 | 736.00 | 64,101 |
| 2023-09-06 | 736.00 | 740.00 | 734.00 | 739.00 | 110,309 |
| 2023-09-05 | 741.00 | 743.00 | 736.00 | 741.00 | 94,549 |
| 2023-09-04 | 738.00 | 741.00 | 731.00 | 741.00 | 163,609 |
| 2023-09-01 | 737.00 | 746.00 | 737.00 | 741.00 | 60,825 |
| 2023-08-31 | 727.00 | 737.00 | 727.00 | 735.00 | 140,333 |
| 2023-08-30 | 726.00 | 726.00 | 718.00 | 726.00 | 118,288 |
| 2023-08-29 | 724.00 | 724.00 | 716.00 | 723.00 | 100,800 |
| 2023-08-28 | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 2023-08-25 | 716.00 | 719.00 | 713.00 | 713.00 | 322,674 |
| 2023-08-24 | 722.00 | 724.00 | 720.00 | 720.00 | 181,689 |
| 2023-08-23 | 719.00 | 723.00 | 716.00 | 723.00 | 105,889 |
| 2023-08-22 | 705.00 | 712.00 | 705.00 | 711.00 | 70,607 |
| 2023-08-21 | 709.00 | 709.00 | 703.00 | 703.00 | 118,875 |
| 2023-08-18 | 708.00 | 708.00 | 699.00 | 703.00 | 281,695 |
| 2023-08-17 | 716.00 | 716.00 | 705.00 | 708.00 | 72,377 |
| 2023-08-16 | 735.00 | 735.00 | 716.00 | 716.00 | 159,695 |
| 2023-08-15 | 746.00 | 746.00 | 730.00 | 730.00 | 275,662 |
| 2023-08-14 | 754.00 | 754.00 | 747.00 | 748.00 | 110,923 |
| 2023-08-11 | 763.00 | 764.00 | 758.00 | 758.00 | 214,466 |
| 2023-08-10 | 764.00 | 768.00 | 764.00 | 767.00 | 249,437 |
| 2023-08-09 | 774.00 | 774.00 | 759.00 | 764.00 | 118,072 |
| 2023-08-08 | 763.00 | 764.00 | 760.00 | 764.00 | 153,476 |
| 2023-08-07 | 763.00 | 767.00 | 763.00 | 767.00 | 119,686 |
| 2023-08-04 | 767.00 | 769.00 | 756.00 | 762.00 | 173,588 |
| 2023-08-03 | 764.00 | 764.00 | 755.00 | 759.00 | 108,306 |
| 2023-08-02 | 772.00 | 772.00 | 768.00 | 770.00 | 277,993 |
| 2023-08-01 | 785.00 | 786.00 | 784.00 | 785.00 | 223,437 |
| 2023-07-31 | 785.00 | 787.00 | 783.00 | 786.00 | 337,614 |
| 2023-07-28 | 789.00 | 793.00 | 789.00 | 793.00 | 89,325 |
| 2023-07-27 | 787.00 | 791.00 | 786.00 | 787.00 | 93,544 |
| 2023-07-26 | 786.00 | 786.00 | 778.00 | 780.00 | 345,937 |
| 2023-07-25 | 778.00 | 784.00 | 778.00 | 782.00 | 160,416 |
| 2023-07-24 | 779.00 | 785.00 | 778.00 | 785.00 | 117,347 |
| 2023-07-21 | 777.00 | 780.00 | 777.00 | 779.00 | 124,448 |
| 2023-07-20 | 777.00 | 777.00 | 769.00 | 777.00 | 154,752 |
| 2023-07-19 | 764.00 | 782.00 | 764.00 | 782.00 | 182,444 |
| 2023-07-18 | 762.00 | 762.00 | 758.00 | 759.00 | 258,709 |
| 2023-07-17 | 759.00 | 762.00 | 757.00 | 757.00 | 137,644 |
| 2023-07-14 | 771.00 | 771.00 | 764.00 | 764.00 | 229,595 |
| 2023-07-13 | 776.00 | 778.00 | 772.00 | 776.00 | 528,824 |
| 2023-07-12 | 763.00 | 771.00 | 758.00 | 770.00 | 83,449 |
| 2023-07-11 | 761.00 | 764.00 | 758.00 | 762.00 | 194,418 |
| 2023-07-10 | 765.00 | 770.00 | 762.00 | 762.00 | 282,962 |
| 2023-07-07 | 766.00 | 769.00 | 765.00 | 767.00 | 710,365 |
| 2023-07-06 | 783.00 | 783.00 | 762.00 | 762.00 | 395,170 |
| 2023-07-05 | 778.00 | 780.00 | 773.00 | 780.00 | 148,065 |
| 2023-07-04 | 794.00 | 794.00 | 777.00 | 780.00 | 203,917 |
| 2023-07-03 | 788.00 | 788.00 | 780.00 | 785.00 | 165,005 |
| 2023-06-30 | 775.00 | 780.00 | 774.00 | 777.00 | 122,990 |
| 2023-06-29 | 775.00 | 784.00 | 775.00 | 780.00 | 401,526 |
| 2023-06-28 | 775.00 | 791.00 | 775.00 | 784.00 | 126,021 |
| 2023-06-27 | 764.00 | 768.00 | 761.00 | 764.00 | 224,688 |
| 2023-06-26 | 769.00 | 769.00 | 765.00 | 766.00 | 316,857 |
| 2023-06-23 | 788.00 | 788.00 | 772.00 | 773.00 | 302,616 |
| 2023-06-22 | 796.00 | 797.00 | 792.00 | 793.00 | 312,862 |
| 2023-06-21 | 793.00 | 802.00 | 793.00 | 796.00 | 70,529 |
| 2023-06-20 | 780.00 | 785.00 | 780.00 | 785.00 | 97,884 |
| 2023-06-19 | 790.00 | 790.00 | 783.00 | 785.00 | 257,568 |
| 2023-06-16 | 785.00 | 792.00 | 785.00 | 790.00 | 259,146 |
| 2023-06-15 | 786.00 | 786.00 | 781.00 | 785.00 | 674,524 |
| 2023-06-14 | 785.00 | 788.00 | 785.00 | 786.00 | 336,038 |
| 2023-06-13 | 772.00 | 784.00 | 772.00 | 782.00 | 149,133 |
| 2023-06-12 | 759.00 | 770.00 | 758.00 | 766.00 | 240,243 |
| 2023-06-09 | 751.00 | 758.00 | 751.00 | 756.00 | 143,412 |
| 2023-06-08 | 750.00 | 750.00 | 745.00 | 750.00 | 172,443 |
| 2023-06-07 | 770.00 | 770.00 | 754.00 | 756.00 | 73,869 |
| 2023-06-06 | 758.00 | 773.00 | 758.00 | 773.00 | 118,605 |
| 2023-06-05 | 758.00 | 768.00 | 756.00 | 756.00 | 135,930 |
| 2023-06-02 | 750.00 | 753.00 | 750.00 | 752.00 | 266,134 |
| 2023-06-01 | 722.00 | 742.00 | 722.00 | 740.00 | 187,217 |
| 2023-05-31 | 728.00 | 730.00 | 722.00 | 726.00 | 269,930 |
| 2023-05-30 | 746.00 | 746.00 | 730.00 | 731.00 | 209,850 |
| 2023-05-29 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2023-05-26 | 744.00 | 744.00 | 732.00 | 740.00 | 107,710 |
| 2023-05-25 | 741.00 | 747.00 | 736.00 | 747.00 | 222,765 |
| 2023-05-24 | 749.00 | 753.00 | 742.00 | 747.00 | 103,823 |
| 2023-05-23 | 761.00 | 761.00 | 751.00 | 757.00 | 172,032 |
| 2023-05-22 | 770.00 | 771.00 | 761.00 | 761.00 | 229,461 |
| 2023-05-19 | 765.00 | 769.00 | 761.00 | 764.00 | 158,239 |
| 2023-05-18 | 769.00 | 769.00 | 763.00 | 763.00 | 104,739 |
| 2023-05-17 | 762.00 | 764.00 | 759.00 | 759.00 | 99,294 |
| 2023-05-16 | 763.00 | 765.00 | 761.00 | 762.00 | 198,435 |
| 2023-05-15 | 764.00 | 764.00 | 756.00 | 760.00 | 114,562 |
| 2023-05-12 | 761.00 | 761.00 | 756.00 | 757.00 | 99,233 |
| 2023-05-11 | 755.00 | 760.00 | 755.00 | 758.00 | 145,289 |
| 2023-05-10 | 757.00 | 757.00 | 753.00 | 753.00 | 191,837 |
| 2023-05-09 | 756.00 | 760.00 | 756.00 | 759.00 | 323,869 |
| 2023-05-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-05-05 | 750.00 | 753.00 | 750.00 | 750.00 | 86,178 |
| 2023-05-04 | 744.00 | 749.00 | 743.00 | 745.00 | 125,005 |
| 2023-05-03 | 747.00 | 753.00 | 746.00 | 746.00 | 87,722 |
| 2023-05-02 | 746.00 | 748.00 | 740.00 | 743.00 | 178,189 |
| 2023-05-01 | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 2023-04-28 | 745.00 | 748.00 | 740.00 | 744.00 | 184,592 |
| 2023-04-27 | 751.00 | 754.00 | 748.00 | 751.00 | 87,162 |
| 2023-04-26 | 748.00 | 749.00 | 740.00 | 747.00 | 315,136 |
| 2023-04-25 | 750.00 | 757.00 | 750.00 | 754.00 | 277,063 |
| 2023-04-24 | 753.00 | 753.00 | 749.00 | 750.00 | 97,156 |
| 2023-04-21 | 753.00 | 756.00 | 751.00 | 753.00 | 70,574 |
| 2023-04-20 | 743.00 | 750.00 | 743.00 | 747.00 | 77,081 |
| 2023-04-19 | 748.00 | 750.00 | 743.00 | 750.00 | 199,075 |
| 2023-04-18 | 751.00 | 754.00 | 748.00 | 754.00 | 197,620 |
| 2023-04-17 | 746.00 | 751.00 | 744.00 | 749.00 | 126,482 |
| 2023-04-14 | 745.00 | 749.00 | 740.00 | 748.00 | 257,259 |
| 2023-04-13 | 743.00 | 743.00 | 737.00 | 741.00 | 115,968 |
| 2023-04-12 | 736.00 | 743.00 | 735.00 | 736.00 | 325,177 |
| 2023-04-11 | 725.00 | 739.00 | 725.00 | 730.00 | 93,343 |
| 2023-04-10 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-04-07 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-04-06 | 729.00 | 735.00 | 725.00 | 728.00 | 94,097 |
| 2023-04-05 | 740.00 | 740.00 | 730.00 | 738.00 | 260,615 |
| 2023-04-04 | 747.00 | 748.00 | 743.00 | 745.00 | 217,900 |
| 2023-04-03 | 746.00 | 752.00 | 746.00 | 749.00 | 224,578 |
| 2023-03-31 | 744.00 | 749.00 | 741.00 | 749.00 | 258,875 |
| 2023-03-30 | 738.00 | 742.00 | 734.00 | 742.00 | 138,497 |
| 2023-03-29 | 742.00 | 743.00 | 741.00 | 741.00 | 131,971 |
| 2023-03-28 | 741.00 | 741.00 | 731.00 | 735.00 | 257,385 |
| 2023-03-27 | 746.00 | 746.00 | 735.00 | 737.00 | 196,368 |
| 2023-03-24 | 742.00 | 742.00 | 735.00 | 739.00 | 370,469 |
| 2023-03-23 | 738.00 | 743.00 | 737.00 | 737.00 | 135,265 |
| 2023-03-22 | 739.00 | 740.00 | 734.00 | 734.00 | 231,701 |
| 2023-03-21 | 731.00 | 739.00 | 731.00 | 739.00 | 103,800 |
| 2023-03-20 | 739.00 | 747.00 | 734.00 | 735.00 | 128,923 |
| 2023-03-17 | 742.00 | 749.00 | 740.00 | 744.00 | 180,605 |
| 2023-03-16 | 733.00 | 745.00 | 732.00 | 742.00 | 210,855 |
| 2023-03-15 | 736.00 | 738.00 | 726.00 | 726.00 | 228,782 |
| 2023-03-14 | 745.00 | 745.00 | 732.00 | 741.00 | 315,744 |
| 2023-03-13 | 765.00 | 765.00 | 742.00 | 748.00 | 232,935 |
| 2023-03-10 | 786.00 | 786.00 | 759.00 | 767.00 | 234,864 |
| 2023-03-09 | 790.00 | 797.00 | 785.00 | 794.00 | 107,900 |
| 2023-03-08 | 784.00 | 794.00 | 783.00 | 791.00 | 49,973 |
| 2023-03-07 | 782.00 | 790.00 | 782.00 | 790.00 | 178,820 |
| 2023-03-06 | 777.00 | 782.00 | 775.00 | 782.00 | 188,275 |
| 2023-03-03 | 771.00 | 777.00 | 771.00 | 777.00 | 81,801 |
| 2023-03-02 | 761.00 | 770.00 | 761.00 | 769.00 | 350,447 |
| 2023-03-01 | 764.00 | 773.00 | 764.00 | 766.00 | 130,087 |
| 2023-02-28 | 759.00 | 761.00 | 755.00 | 761.00 | 165,787 |
| 2023-02-27 | 764.00 | 764.00 | 761.00 | 764.00 | 90,270 |
| 2023-02-24 | 768.00 | 768.00 | 758.00 | 761.00 | 113,339 |
| 2023-02-23 | 763.00 | 769.00 | 760.00 | 760.00 | 1,086,429 |
| 2023-02-22 | 764.00 | 767.00 | 759.00 | 763.00 | 142,227 |
| 2023-02-21 | 775.00 | 775.00 | 766.00 | 768.00 | 172,569 |
| 2023-02-20 | 782.00 | 791.00 | 780.00 | 781.00 | 93,753 |
| 2023-02-17 | 782.00 | 786.00 | 782.00 | 783.00 | 115,496 |
| 2023-02-16 | 794.00 | 794.00 | 788.00 | 788.00 | 227,031 |
| 2023-02-15 | 786.00 | 786.00 | 779.00 | 784.00 | 119,952 |
| 2023-02-14 | 794.00 | 794.00 | 784.00 | 784.00 | 97,989 |
| 2023-02-13 | 801.00 | 801.00 | 793.00 | 793.00 | 59,182 |
| 2023-02-10 | 801.00 | 810.00 | 799.00 | 806.00 | 96,648 |
| 2023-02-09 | 798.00 | 803.00 | 796.00 | 802.00 | 77,549 |
| 2023-02-08 | 800.00 | 806.00 | 797.00 | 801.00 | 212,730 |
| 2023-02-07 | 798.00 | 804.00 | 796.00 | 800.00 | 87,912 |
| 2023-02-06 | 805.00 | 805.00 | 794.00 | 798.00 | 90,086 |
| 2023-02-03 | 807.00 | 814.00 | 801.00 | 807.00 | 163,828 |
| 2023-02-02 | 784.00 | 807.00 | 784.00 | 807.00 | 164,023 |
| 2023-02-01 | 788.00 | 793.00 | 787.00 | 789.00 | 165,375 |
| 2023-01-31 | 785.00 | 790.00 | 780.00 | 786.00 | 147,238 |
| 2023-01-30 | 787.00 | 788.00 | 785.00 | 788.00 | 116,935 |
| 2023-01-27 | 780.00 | 791.00 | 775.00 | 788.00 | 121,462 |
| 2023-01-26 | 788.00 | 790.00 | 783.00 | 787.00 | 84,313 |
| 2023-01-25 | 779.00 | 786.00 | 777.00 | 786.00 | 99,146 |
| 2023-01-24 | 777.00 | 780.00 | 774.00 | 779.00 | 574,262 |
| 2023-01-23 | 770.00 | 777.00 | 770.00 | 772.00 | 298,391 |
| 2023-01-20 | 774.00 | 775.00 | 770.00 | 772.00 | 110,194 |
| 2023-01-19 | 778.00 | 778.00 | 770.00 | 773.00 | 58,364 |
| 2023-01-18 | 781.00 | 784.00 | 775.00 | 775.00 | 105,139 |
| 2023-01-17 | 773.00 | 781.00 | 773.00 | 781.00 | 115,758 |
| 2023-01-16 | 770.00 | 776.00 | 767.00 | 768.00 | 379,034 |
| 2023-01-13 | 764.00 | 778.00 | 764.00 | 770.00 | 133,452 |
| 2023-01-12 | 766.00 | 771.00 | 765.00 | 769.00 | 130,517 |
| 2023-01-11 | 752.00 | 763.00 | 752.00 | 760.00 | 132,653 |
| 2023-01-10 | 754.00 | 754.00 | 748.00 | 750.00 | 101,265 |
| 2023-01-09 | 759.00 | 759.00 | 748.00 | 752.00 | 131,213 |
| 2023-01-06 | 754.00 | 761.00 | 752.00 | 758.00 | 388,321 |
| 2023-01-05 | 756.00 | 757.00 | 753.00 | 755.00 | 398,579 |
| 2023-01-04 | 774.00 | 774.00 | 751.00 | 753.00 | 56,197 |
| 2023-01-03 | 747.00 | 781.00 | 747.00 | 766.00 | 99,265 |
| 2023-01-02 | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2022-12-30 | 760.00 | 761.00 | 759.00 | 761.00 | 14,864 |
| 2022-12-29 | 768.00 | 768.00 | 747.00 | 761.00 | 106,826 |
| 2022-12-28 | 770.00 | 770.00 | 754.00 | 762.00 | 35,763 |
| 2022-12-27 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2022-12-26 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2022-12-23 | 760.00 | 760.00 | 754.00 | 756.00 | 61,370 |
| 2022-12-22 | 751.00 | 762.00 | 751.00 | 754.00 | 125,597 |
| 2022-12-21 | 763.00 | 764.00 | 752.00 | 758.00 | 70,863 |
| 2022-12-20 | 745.00 | 762.00 | 743.00 | 755.00 | 71,149 |
| 2022-12-19 | 754.00 | 757.00 | 746.00 | 749.00 | 122,755 |
| 2022-12-16 | 757.00 | 757.00 | 748.00 | 748.00 | 368,762 |
| 2022-12-15 | 765.00 | 765.00 | 753.00 | 756.00 | 101,495 |
| 2022-12-14 | 766.00 | 773.00 | 766.00 | 769.00 | 118,479 |
| 2022-12-13 | 754.00 | 773.00 | 754.00 | 767.00 | 153,898 |
| 2022-12-12 | 755.00 | 759.00 | 755.00 | 758.00 | 66,489 |
| 2022-12-09 | 764.00 | 766.00 | 760.00 | 760.00 | 133,535 |
| 2022-12-08 | 759.00 | 764.00 | 758.00 | 759.00 | 41,915 |
| 2022-12-07 | 753.00 | 760.00 | 753.00 | 756.00 | 123,000 |
| 2022-12-06 | 768.00 | 768.00 | 755.00 | 755.00 | 136,862 |
| 2022-12-05 | 769.00 | 770.00 | 766.00 | 770.00 | 56,559 |
| 2022-12-02 | 775.00 | 775.00 | 771.00 | 772.00 | 147,751 |
| 2022-12-01 | 779.00 | 792.00 | 779.00 | 792.00 | 136,691 |
| 2022-11-30 | 784.00 | 784.00 | 775.00 | 777.00 | 79,153 |
| 2022-11-29 | 786.00 | 790.00 | 784.00 | 786.00 | 116,046 |
| 2022-11-28 | 783.00 | 792.00 | 778.00 | 791.00 | 97,405 |
| 2022-11-25 | 783.00 | 792.00 | 782.00 | 792.00 | 72,642 |
| 2022-11-24 | 790.00 | 791.00 | 786.00 | 788.00 | 182,927 |
| 2022-11-23 | 796.00 | 800.00 | 790.00 | 791.00 | 70,808 |
| 2022-11-22 | 807.00 | 808.00 | 795.00 | 796.00 | 112,681 |
| 2022-11-21 | 799.00 | 809.00 | 799.00 | 801.00 | 186,908 |
| 2022-11-18 | 804.00 | 809.00 | 796.00 | 800.00 | 108,734 |
| 2022-11-17 | 795.00 | 807.00 | 795.00 | 807.00 | 61,127 |
| 2022-11-16 | 806.00 | 806.00 | 796.00 | 799.00 | 83,497 |
| 2022-11-15 | 821.00 | 822.00 | 808.00 | 809.00 | 114,115 |
| 2022-11-14 | 827.00 | 829.00 | 806.00 | 820.00 | 126,280 |
| 2022-11-11 | 810.00 | 827.00 | 810.00 | 827.00 | 196,256 |
| 2022-11-10 | 786.00 | 805.00 | 774.00 | 801.00 | 93,131 |
| 2022-11-09 | 799.00 | 800.00 | 792.00 | 797.00 | 113,641 |
| 2022-11-08 | 792.00 | 802.00 | 792.00 | 802.00 | 119,942 |
| 2022-11-07 | 791.00 | 800.00 | 791.00 | 798.00 | 449,325 |
| 2022-11-04 | 793.00 | 797.00 | 788.00 | 794.00 | 563,108 |
| 2022-11-03 | 782.00 | 794.00 | 782.00 | 794.00 | 48,240 |
| 2022-11-02 | 785.00 | 788.00 | 780.00 | 788.00 | 117,532 |
| 2022-11-01 | 775.00 | 788.00 | 775.00 | 776.00 | 203,883 |
| 2022-10-31 | 758.00 | 765.00 | 758.00 | 765.00 | 151,573 |
| 2022-10-28 | 747.00 | 761.00 | 747.00 | 761.00 | 132,513 |
| 2022-10-27 | 761.00 | 763.00 | 756.00 | 760.00 | 134,766 |
| 2022-10-26 | 754.00 | 763.00 | 754.00 | 763.00 | 349,977 |
| 2022-10-25 | 718.00 | 755.00 | 718.00 | 755.00 | 335,965 |
| 2022-10-24 | 720.00 | 720.00 | 711.00 | 719.00 | 168,960 |
| 2022-10-21 | 707.00 | 715.00 | 705.00 | 714.00 | 208,491 |
| 2022-10-20 | 714.00 | 714.00 | 704.00 | 711.00 | 82,422 |
| 2022-10-19 | 716.00 | 716.00 | 699.00 | 713.00 | 181,352 |
| 2022-10-18 | 716.00 | 716.00 | 703.00 | 708.00 | 176,651 |
| 2022-10-17 | 705.00 | 714.00 | 701.00 | 703.00 | 82,202 |
| 2022-10-14 | 715.00 | 717.00 | 709.00 | 712.00 | 247,643 |
| 2022-10-13 | 711.00 | 714.00 | 692.00 | 703.00 | 309,941 |
| 2022-10-12 | 719.00 | 725.00 | 712.00 | 712.00 | 142,352 |
| 2022-10-11 | 727.00 | 732.00 | 722.00 | 722.00 | 69,503 |
| 2022-10-10 | 741.00 | 741.00 | 726.00 | 734.00 | 97,405 |
| 2022-10-07 | 744.00 | 744.00 | 740.00 | 740.00 | 77,526 |
| 2022-10-06 | 734.00 | 752.00 | 733.00 | 752.00 | 105,233 |
| 2022-10-05 | 726.00 | 743.00 | 725.00 | 742.00 | 136,958 |
| 2022-10-04 | 716.00 | 735.00 | 716.00 | 728.00 | 225,347 |
| 2022-10-03 | 715.00 | 720.00 | 710.00 | 716.00 | 126,489 |
| 2022-09-30 | 717.00 | 721.00 | 713.00 | 721.00 | 147,339 |
| 2022-09-29 | 730.00 | 736.00 | 723.00 | 730.00 | 294,749 |
| 2022-09-28 | 738.00 | 739.00 | 729.00 | 733.00 | 140,170 |
| 2022-09-27 | 744.00 | 747.00 | 734.00 | 734.00 | 92,273 |
| 2022-09-26 | 751.00 | 753.00 | 735.00 | 745.00 | 90,038 |
| 2022-09-23 | 751.00 | 752.00 | 745.00 | 746.00 | 110,561 |
| 2022-09-22 | 746.00 | 755.00 | 740.00 | 752.00 | 281,374 |
| 2022-09-21 | 748.00 | 750.00 | 742.00 | 742.00 | 93,929 |
| 2022-09-20 | 747.00 | 747.00 | 745.00 | 747.00 | 88,043 |
| 2022-09-19 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2022-09-16 | 750.00 | 750.00 | 746.00 | 748.00 | 171,560 |
| 2022-09-15 | 750.00 | 755.00 | 743.00 | 743.00 | 106,711 |
| 2022-09-14 | 742.00 | 748.00 | 740.00 | 746.00 | 113,736 |
| 2022-09-13 | 762.00 | 764.00 | 745.00 | 746.00 | 128,514 |
| 2022-09-12 | 746.00 | 763.00 | 746.00 | 754.00 | 75,223 |
| 2022-09-09 | 749.00 | 757.00 | 749.00 | 750.00 | 85,868 |
| 2022-09-08 | 739.00 | 744.00 | 735.00 | 738.00 | 128,936 |
| 2022-09-07 | 720.00 | 733.00 | 711.00 | 729.00 | 236,240 |
| 2022-09-06 | 738.00 | 738.00 | 725.00 | 727.00 | 241,549 |
| 2022-09-05 | 750.00 | 750.00 | 735.00 | 735.00 | 103,017 |
| 2022-09-02 | 744.00 | 749.00 | 737.00 | 745.00 | 148,494 |
| 2022-09-01 | 766.00 | 766.00 | 743.00 | 743.00 | 70,661 |
| 2022-08-31 | 757.00 | 774.00 | 755.00 | 774.00 | 264,690 |
| 2022-08-30 | 771.00 | 777.00 | 755.00 | 762.00 | 113,569 |
| 2022-08-29 | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2022-08-26 | 767.00 | 775.00 | 767.00 | 767.00 | 119,502 |
| 2022-08-25 | 772.00 | 773.00 | 770.00 | 772.00 | 106,306 |
| 2022-08-24 | 771.00 | 779.00 | 768.00 | 773.00 | 402,897 |
| 2022-08-23 | 780.00 | 780.00 | 772.00 | 773.00 | 125,338 |
| 2022-08-22 | 786.00 | 789.00 | 780.00 | 781.00 | 131,499 |
| 2022-08-19 | 798.00 | 798.00 | 790.00 | 790.00 | 66,677 |
| 2022-08-18 | 785.00 | 803.00 | 785.00 | 799.00 | 84,418 |
| 2022-08-17 | 787.00 | 794.00 | 784.00 | 794.00 | 660,259 |
| 2022-08-16 | 788.00 | 797.00 | 788.00 | 790.00 | 101,793 |
| 2022-08-15 | 793.00 | 799.00 | 793.00 | 795.00 | 107,499 |
| 2022-08-12 | 775.00 | 791.00 | 775.00 | 787.00 | 239,270 |
| 2022-08-11 | 784.00 | 784.00 | 776.00 | 776.00 | 63,399 |
| 2022-08-10 | 758.00 | 781.00 | 758.00 | 776.00 | 137,027 |
| 2022-08-09 | 771.00 | 771.00 | 760.00 | 760.00 | 191,641 |
| 2022-08-08 | 776.00 | 783.00 | 772.00 | 778.00 | 82,028 |
| 2022-08-05 | 776.00 | 781.00 | 775.00 | 777.00 | 338,704 |
| 2022-08-04 | 774.00 | 782.00 | 770.00 | 776.00 | 95,669 |
| 2022-08-03 | 767.00 | 777.00 | 766.00 | 776.00 | 97,204 |
| 2022-08-02 | 784.00 | 784.00 | 766.00 | 771.00 | 39,630 |
| 2022-08-01 | 773.00 | 787.00 | 773.00 | 779.00 | 77,561 |
| 2022-07-29 | 751.00 | 772.00 | 751.00 | 770.00 | 115,814 |
| 2022-07-28 | 747.00 | 758.00 | 747.00 | 758.00 | 101,073 |
| 2022-07-27 | 754.00 | 754.00 | 743.00 | 745.00 | 89,026 |
| 2022-07-26 | 755.00 | 755.00 | 746.00 | 751.00 | 60,992 |
| 2022-07-25 | 752.00 | 768.00 | 752.00 | 754.00 | 89,782 |
| 2022-07-22 | 756.00 | 773.00 | 756.00 | 764.00 | 137,028 |
| 2022-07-21 | 737.00 | 766.00 | 737.00 | 766.00 | 134,714 |
| 2022-07-20 | 721.00 | 740.00 | 721.00 | 732.00 | 159,979 |
| 2022-07-19 | 717.00 | 723.00 | 716.00 | 718.00 | 237,682 |
| 2022-07-18 | 720.00 | 730.00 | 715.00 | 715.00 | 91,242 |
| 2022-07-15 | 712.00 | 719.00 | 712.00 | 716.00 | 63,090 |
| 2022-07-14 | 710.00 | 714.00 | 707.00 | 710.00 | 93,982 |
| 2022-07-13 | 723.00 | 724.00 | 707.00 | 710.00 | 121,483 |
| 2022-07-12 | 721.00 | 727.00 | 717.00 | 721.00 | 117,977 |
| 2022-07-11 | 728.00 | 732.00 | 727.00 | 732.00 | 172,215 |
| 2022-07-08 | 719.00 | 733.00 | 719.00 | 727.00 | 63,368 |
| 2022-07-07 | 716.00 | 729.00 | 716.00 | 725.00 | 84,533 |
| 2022-07-06 | 705.00 | 720.00 | 705.00 | 713.00 | 69,235 |
| 2022-07-05 | 702.00 | 707.00 | 700.00 | 702.00 | 189,412 |
| 2022-07-04 | 709.00 | 709.00 | 699.00 | 703.00 | 131,902 |
| 2022-07-01 | 684.00 | 705.00 | 684.00 | 700.00 | 52,704 |
| 2022-06-30 | 699.00 | 707.00 | 695.00 | 701.00 | 93,587 |
| 2022-06-29 | 706.00 | 716.00 | 703.00 | 716.00 | 103,619 |
| 2022-06-28 | 711.00 | 723.00 | 709.00 | 718.00 | 157,258 |
| 2022-06-27 | 712.00 | 714.00 | 702.00 | 709.00 | 235,398 |
| 2022-06-24 | 695.00 | 704.00 | 690.00 | 703.00 | 93,057 |
| 2022-06-23 | 680.00 | 683.00 | 666.00 | 680.00 | 198,500 |
| 2022-06-22 | 664.00 | 677.00 | 663.00 | 674.00 | 288,029 |
| 2022-06-21 | 674.00 | 674.00 | 670.00 | 671.00 | 148,467 |
| 2022-06-20 | 657.00 | 667.00 | 657.00 | 662.00 | 196,496 |
| 2022-06-17 | 688.00 | 688.00 | 667.00 | 667.00 | 150,209 |
| 2022-06-16 | 687.00 | 698.00 | 676.00 | 677.00 | 298,508 |
| 2022-06-15 | 714.00 | 714.00 | 697.00 | 698.00 | 111,101 |
| 2022-06-14 | 701.00 | 706.00 | 700.00 | 704.00 | 173,635 |
| 2022-06-13 | 716.00 | 716.00 | 699.00 | 713.00 | 310,912 |
| 2022-06-10 | 725.00 | 730.00 | 722.00 | 724.00 | 140,803 |
| 2022-06-09 | 740.00 | 742.00 | 732.00 | 738.00 | 257,601 |
| 2022-06-08 | 725.00 | 734.00 | 725.00 | 729.00 | 104,283 |
| 2022-06-07 | 735.00 | 735.00 | 727.00 | 728.00 | 355,137 |
| 2022-06-06 | 749.00 | 749.00 | 728.00 | 731.00 | 199,209 |
| 2022-06-03 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-06-02 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-06-01 | 737.00 | 748.00 | 735.00 | 737.00 | 132,233 |
| 2022-05-31 | 738.00 | 740.00 | 727.00 | 736.00 | 231,019 |
| 2022-05-30 | 735.00 | 742.00 | 735.00 | 739.00 | 161,506 |
| 2022-05-27 | 725.00 | 734.00 | 725.00 | 733.00 | 71,047 |
| 2022-05-26 | 741.00 | 741.00 | 723.00 | 725.00 | 177,172 |
| 2022-05-25 | 740.00 | 740.00 | 720.00 | 726.00 | 214,959 |
| 2022-05-24 | 735.00 | 735.00 | 721.00 | 729.00 | 145,803 |
| 2022-05-23 | 742.00 | 742.00 | 732.00 | 734.00 | 189,767 |
| 2022-05-20 | 731.00 | 736.00 | 725.00 | 728.00 | 334,219 |
| 2022-05-19 | 727.00 | 728.00 | 714.00 | 725.00 | 108,736 |
| 2022-05-18 | 727.00 | 740.00 | 720.00 | 740.00 | 573,417 |
| 2022-05-17 | 738.00 | 738.00 | 725.00 | 727.00 | 128,035 |
| 2022-05-16 | 724.00 | 737.00 | 724.00 | 735.00 | 149,482 |
| 2022-05-13 | 723.00 | 736.00 | 723.00 | 733.00 | 201,568 |
| 2022-05-12 | 707.00 | 716.00 | 706.00 | 709.00 | 125,733 |
| 2022-05-11 | 721.00 | 721.00 | 712.00 | 716.00 | 160,459 |
| 2022-05-10 | 715.00 | 722.00 | 711.00 | 714.00 | 143,673 |
| 2022-05-09 | 735.00 | 735.00 | 704.00 | 718.00 | 367,907 |
| 2022-05-06 | 762.00 | 762.00 | 737.00 | 743.00 | 226,771 |
| 2022-05-05 | 757.00 | 773.00 | 755.00 | 755.00 | 214,662 |
| 2022-05-04 | 762.00 | 765.00 | 757.00 | 758.00 | 77,519 |
| 2022-05-03 | 763.00 | 767.00 | 760.00 | 763.00 | 197,940 |
| 2022-05-02 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2022-04-29 | 774.00 | 775.00 | 767.00 | 768.00 | 95,707 |
| 2022-04-28 | 757.00 | 774.00 | 757.00 | 770.00 | 106,478 |
| 2022-04-27 | 762.00 | 764.00 | 759.00 | 760.00 | 140,705 |
| 2022-04-26 | 772.00 | 772.00 | 758.00 | 760.00 | 115,501 |
| 2022-04-25 | 750.00 | 760.00 | 749.00 | 760.00 | 97,356 |
| 2022-04-22 | 758.00 | 767.00 | 758.00 | 763.00 | 104,084 |
| 2022-04-21 | 768.00 | 774.00 | 768.00 | 773.00 | 205,353 |
| 2022-04-20 | 770.00 | 779.00 | 764.00 | 771.00 | 155,446 |
| 2022-04-19 | 762.00 | 764.00 | 754.00 | 764.00 | 200,622 |
| 2022-04-18 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-04-15 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-04-14 | 772.00 | 780.00 | 769.00 | 780.00 | 145,432 |
| 2022-04-13 | 782.00 | 782.00 | 770.00 | 772.00 | 92,399 |
| 2022-04-12 | 771.00 | 780.00 | 763.00 | 768.00 | 215,547 |
| 2022-04-11 | 790.00 | 796.00 | 777.00 | 785.00 | 112,669 |
| 2022-04-08 | 817.00 | 817.00 | 792.00 | 799.00 | 59,727 |
| 2022-04-07 | 808.00 | 808.00 | 790.00 | 797.00 | 162,517 |
| 2022-04-06 | 831.00 | 831.00 | 810.00 | 814.00 | 151,369 |
| 2022-04-05 | 840.00 | 840.00 | 829.00 | 834.00 | 180,508 |
| 2022-04-04 | 846.00 | 846.00 | 832.00 | 842.00 | 116,045 |
| 2022-04-01 | 825.00 | 849.00 | 825.00 | 838.00 | 107,822 |
| 2022-03-31 | 829.00 | 843.00 | 829.00 | 833.00 | 229,998 |
| 2022-03-30 | 860.00 | 860.00 | 837.00 | 840.00 | 150,134 |
| 2022-03-29 | 835.00 | 856.00 | 833.00 | 856.00 | 272,989 |
| 2022-03-28 | 813.00 | 839.00 | 813.00 | 831.00 | 218,311 |
| 2022-03-25 | 840.00 | 841.00 | 834.00 | 837.00 | 137,270 |
| 2022-03-24 | 828.00 | 838.00 | 826.00 | 826.00 | 161,045 |
| 2022-03-23 | 824.00 | 836.00 | 815.00 | 824.00 | 148,336 |
| 2022-03-22 | 813.00 | 815.00 | 809.00 | 811.00 | 238,402 |
| 2022-03-21 | 814.00 | 830.00 | 811.00 | 822.00 | 111,558 |
| 2022-03-18 | 804.00 | 820.00 | 804.00 | 813.00 | 137,164 |
| 2022-03-17 | 805.00 | 807.00 | 795.00 | 803.00 | 154,939 |
| 2022-03-16 | 790.00 | 800.00 | 788.00 | 788.00 | 267,407 |
| 2022-03-15 | 759.00 | 777.00 | 759.00 | 775.00 | 112,787 |
| 2022-03-14 | 777.00 | 779.00 | 771.00 | 771.00 | 131,626 |
| 2022-03-11 | 776.00 | 787.00 | 772.00 | 772.00 | 185,170 |
| 2022-03-10 | 785.00 | 788.00 | 771.00 | 776.00 | 289,517 |
| 2022-03-09 | 756.00 | 782.00 | 756.00 | 770.00 | 157,772 |
| 2022-03-08 | 766.00 | 767.00 | 757.00 | 764.00 | 233,994 |
| 2022-03-07 | 769.00 | 776.00 | 768.00 | 769.00 | 254,418 |
| 2022-03-04 | 805.00 | 807.00 | 780.00 | 800.00 | 314,645 |
| 2022-03-03 | 825.00 | 827.00 | 815.00 | 815.00 | 101,265 |
| 2022-03-02 | 827.00 | 829.00 | 822.00 | 822.00 | 75,593 |
| 2022-03-01 | 832.00 | 837.00 | 821.00 | 826.00 | 173,839 |
| 2022-02-28 | 835.00 | 837.00 | 823.00 | 830.00 | 136,975 |
| 2022-02-25 | 803.00 | 830.00 | 803.00 | 830.00 | 156,165 |
| 2022-02-24 | 794.00 | 797.00 | 780.00 | 795.00 | 213,161 |
| 2022-02-23 | 803.00 | 817.00 | 803.00 | 807.00 | 170,435 |
| 2022-02-22 | 818.00 | 818.00 | 803.00 | 806.00 | 273,904 |
| 2022-02-21 | 854.00 | 854.00 | 812.00 | 816.00 | 139,701 |
| 2022-02-18 | 861.00 | 861.00 | 832.00 | 834.00 | 102,592 |
| 2022-02-17 | 847.00 | 854.00 | 838.00 | 854.00 | 150,785 |
| 2022-02-16 | 849.00 | 856.00 | 847.00 | 855.00 | 172,407 |
| 2022-02-15 | 851.00 | 861.00 | 851.00 | 855.00 | 99,042 |
| 2022-02-14 | 850.00 | 859.00 | 849.00 | 853.00 | 58,323 |
| 2022-02-11 | 856.00 | 879.00 | 850.00 | 879.00 | 80,666 |
| 2022-02-10 | 874.00 | 875.00 | 859.00 | 862.00 | 86,379 |
| 2022-02-09 | 864.00 | 876.00 | 864.00 | 868.00 | 84,107 |
| 2022-02-08 | 854.00 | 862.00 | 851.00 | 852.00 | 174,328 |
| 2022-02-07 | 845.00 | 853.00 | 844.00 | 852.00 | 112,992 |
| 2022-02-04 | 844.00 | 848.00 | 843.00 | 845.00 | 113,939 |
| 2022-02-03 | 858.00 | 858.00 | 842.00 | 845.00 | 112,291 |
| 2022-02-02 | 860.00 | 869.00 | 860.00 | 860.00 | 127,726 |
| 2022-02-01 | 849.00 | 856.00 | 843.00 | 849.00 | 203,774 |
| 2022-01-31 | 840.00 | 846.00 | 832.00 | 846.00 | 314,273 |
| 2022-01-28 | 832.00 | 832.00 | 815.00 | 815.00 | 374,438 |
| 2022-01-27 | 848.00 | 849.00 | 831.00 | 837.00 | 148,033 |
| 2022-01-26 | 867.00 | 868.00 | 860.00 | 861.00 | 170,838 |
| 2022-01-25 | 878.00 | 878.00 | 850.00 | 860.00 | 192,493 |
| 2022-01-24 | 891.00 | 891.00 | 866.00 | 868.00 | 238,947 |
| 2022-01-21 | 881.00 | 893.00 | 879.00 | 893.00 | 250,173 |
| 2022-01-20 | 893.00 | 895.00 | 880.00 | 894.00 | 184,732 |
| 2022-01-19 | 883.00 | 884.00 | 872.00 | 880.00 | 200,576 |
| 2022-01-18 | 919.00 | 919.00 | 897.00 | 906.00 | 171,295 |
| 2022-01-17 | 914.00 | 918.00 | 911.00 | 911.00 | 144,365 |
| 2022-01-14 | 934.00 | 934.00 | 920.00 | 921.00 | 77,450 |
| 2022-01-13 | 924.00 | 939.00 | 924.00 | 934.00 | 115,492 |
| 2022-01-12 | 943.00 | 944.00 | 936.00 | 936.00 | 121,295 |
| 2022-01-11 | 928.00 | 934.00 | 928.00 | 932.00 | 215,637 |
| 2022-01-10 | 944.00 | 954.00 | 929.00 | 929.00 | 125,538 |
| 2022-01-07 | 956.00 | 956.00 | 939.00 | 943.00 | 93,532 |
| 2022-01-06 | 962.00 | 962.00 | 954.00 | 956.00 | 104,188 |
| 2022-01-05 | 978.00 | 978.00 | 971.00 | 975.00 | 118,341 |
| 2022-01-04 | 989.00 | 993.00 | 979.00 | 979.00 | 184,320 |
| 2022-01-03 | 983.00 | 983.00 | 983.00 | 983.00 | 0 |
| 2021-12-31 | 985.00 | 985.00 | 980.00 | 983.00 | 30,193 |
| 2021-12-30 | 973.00 | 985.00 | 972.00 | 981.00 | 185,037 |
| 2021-12-29 | 1,004.00 | 1,004.00 | 973.00 | 973.00 | 249,687 |
| 2021-12-28 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2021-12-27 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2021-12-24 | 977.00 | 988.00 | 976.00 | 988.00 | 35,686 |
| 2021-12-23 | 989.00 | 993.00 | 982.00 | 989.00 | 86,864 |
| 2021-12-22 | 970.00 | 982.00 | 970.00 | 974.00 | 129,653 |
| 2021-12-21 | 977.00 | 993.00 | 974.00 | 975.00 | 113,547 |
| 2021-12-20 | 983.00 | 985.00 | 972.00 | 973.00 | 102,958 |
| 2021-12-17 | 976.00 | 1,008.00 | 976.00 | 1,008.00 | 165,293 |
| 2021-12-16 | 1,012.00 | 1,012.00 | 997.00 | 997.00 | 92,817 |
| 2021-12-15 | 987.00 | 1,000.00 | 986.00 | 1,000.00 | 217,506 |
| 2021-12-14 | 994.00 | 994.00 | 981.00 | 982.00 | 103,853 |
| 2021-12-13 | 992.00 | 1,002.00 | 988.00 | 990.00 | 85,724 |
| 2021-12-10 | 997.00 | 1,008.00 | 991.00 | 1,004.00 | 103,458 |
| 2021-12-09 | 1,006.00 | 1,012.00 | 1,004.00 | 1,012.00 | 76,309 |
| 2021-12-08 | 1,008.00 | 1,012.00 | 1,002.00 | 1,010.00 | 139,483 |
| 2021-12-07 | 990.00 | 1,008.00 | 990.00 | 1,000.00 | 76,546 |
| 2021-12-06 | 987.00 | 987.00 | 972.00 | 986.00 | 76,733 |
| 2021-12-03 | 980.00 | 986.00 | 977.00 | 986.00 | 63,111 |
| 2021-12-02 | 981.00 | 981.00 | 959.00 | 964.00 | 115,819 |
| 2021-12-01 | 971.00 | 990.00 | 971.00 | 990.00 | 79,839 |
| 2021-11-30 | 976.00 | 979.00 | 965.00 | 965.00 | 135,596 |
| 2021-11-29 | 994.00 | 994.00 | 980.00 | 987.00 | 71,759 |
| 2021-11-26 | 999.00 | 999.00 | 985.00 | 985.00 | 157,821 |
| 2021-11-25 | 1,022.00 | 1,022.00 | 1,008.00 | 1,008.00 | 105,910 |
| 2021-11-24 | 1,022.00 | 1,022.00 | 1,014.00 | 1,014.00 | 51,665 |
| 2021-11-23 | 1,026.00 | 1,030.00 | 1,018.00 | 1,018.00 | 183,856 |
| 2021-11-22 | 1,030.00 | 1,036.00 | 1,030.00 | 1,034.00 | 76,775 |
| 2021-11-19 | 1,022.00 | 1,030.00 | 1,022.00 | 1,030.00 | 93,893 |
| 2021-11-18 | 1,020.00 | 1,024.00 | 1,014.00 | 1,024.00 | 84,524 |
| 2021-11-17 | 1,020.00 | 1,024.00 | 1,016.00 | 1,016.00 | 160,305 |
| 2021-11-16 | 1,026.00 | 1,026.00 | 1,018.00 | 1,022.00 | 109,744 |
| 2021-11-15 | 1,020.00 | 1,026.00 | 1,020.00 | 1,026.00 | 82,032 |
| 2021-11-12 | 1,022.00 | 1,024.00 | 1,018.00 | 1,018.00 | 61,135 |
| 2021-11-11 | 1,016.00 | 1,022.00 | 1,014.00 | 1,016.00 | 87,581 |
| 2021-11-10 | 1,024.00 | 1,028.00 | 1,016.00 | 1,016.00 | 79,146 |
| 2021-11-09 | 1,038.00 | 1,038.00 | 1,024.00 | 1,024.00 | 119,578 |
| 2021-11-08 | 1,046.00 | 1,046.00 | 1,034.00 | 1,034.00 | 126,677 |
| 2021-11-05 | 1,052.00 | 1,062.00 | 1,050.00 | 1,060.00 | 92,403 |
| 2021-11-04 | 1,032.00 | 1,054.00 | 1,030.00 | 1,046.00 | 113,423 |
| 2021-11-03 | 1,018.00 | 1,028.00 | 1,014.00 | 1,024.00 | 111,437 |
| 2021-11-02 | 1,016.00 | 1,036.00 | 1,016.00 | 1,032.00 | 86,276 |
| 2021-11-01 | 1,008.00 | 1,030.00 | 1,008.00 | 1,016.00 | 76,628 |
| 2021-10-29 | 995.00 | 1,006.00 | 995.00 | 1,002.00 | 99,743 |
| 2021-10-28 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 117,445 |
| 2021-10-27 | 999.00 | 999.00 | 991.00 | 991.00 | 80,539 |
| 2021-10-26 | 979.00 | 998.00 | 979.00 | 996.00 | 95,082 |
| 2021-10-25 | 970.00 | 988.00 | 970.00 | 981.00 | 118,890 |
| 2021-10-22 | 978.00 | 990.00 | 978.00 | 982.00 | 102,628 |
| 2021-10-21 | 979.00 | 981.00 | 972.00 | 979.00 | 96,336 |
| 2021-10-20 | 979.00 | 1,002.00 | 979.00 | 986.00 | 132,387 |
| 2021-10-19 | 992.00 | 994.00 | 989.00 | 991.00 | 92,657 |
| 2021-10-18 | 981.00 | 990.00 | 979.00 | 986.00 | 84,351 |
| 2021-10-15 | 990.00 | 997.00 | 982.00 | 983.00 | 92,084 |
| 2021-10-14 | 980.00 | 987.00 | 978.00 | 978.00 | 103,209 |
| 2021-10-13 | 989.00 | 990.00 | 974.00 | 974.00 | 96,799 |
| 2021-10-12 | 1,010.00 | 1,010.00 | 988.00 | 988.00 | 69,599 |
| 2021-10-11 | 998.00 | 1,002.00 | 996.00 | 1,000.00 | 147,373 |
| 2021-10-08 | 1,006.00 | 1,006.00 | 990.00 | 991.00 | 113,387 |
| 2021-10-07 | 1,002.00 | 1,002.00 | 975.00 | 996.00 | 138,894 |
| 2021-10-06 | 986.00 | 986.00 | 972.00 | 985.00 | 276,963 |
| 2021-10-05 | 977.00 | 1,000.00 | 966.00 | 993.00 | 212,245 |
| 2021-10-04 | 993.00 | 994.00 | 972.00 | 982.00 | 97,285 |
| 2021-10-01 | 1,024.00 | 1,024.00 | 1,000.00 | 1,006.00 | 139,345 |
| 2021-09-30 | 1,044.00 | 1,044.00 | 1,022.00 | 1,022.00 | 119,414 |
| 2021-09-29 | 1,044.00 | 1,044.00 | 1,040.00 | 1,042.00 | 103,667 |
| 2021-09-28 | 1,062.00 | 1,062.00 | 1,044.00 | 1,044.00 | 99,198 |
| 2021-09-27 | 1,080.00 | 1,080.00 | 1,062.00 | 1,062.00 | 41,953 |
| 2021-09-24 | 1,082.00 | 1,086.00 | 1,070.00 | 1,070.00 | 59,903 |
| 2021-09-23 | 1,074.00 | 1,076.00 | 1,064.00 | 1,070.00 | 66,052 |
| 2021-09-22 | 1,070.00 | 1,078.00 | 1,070.00 | 1,074.00 | 73,838 |
| 2021-09-21 | 1,070.00 | 1,086.00 | 1,070.00 | 1,086.00 | 59,312 |
| 2021-09-20 | 1,074.00 | 1,082.00 | 1,064.00 | 1,070.00 | 102,932 |
| 2021-09-17 | 1,094.00 | 1,100.00 | 1,082.00 | 1,100.00 | 200,712 |
| 2021-09-16 | 1,088.00 | 1,094.00 | 1,088.00 | 1,090.00 | 99,879 |
| 2021-09-15 | 1,100.00 | 1,106.00 | 1,086.00 | 1,086.00 | 161,794 |
| 2021-09-14 | 1,098.00 | 1,108.00 | 1,098.00 | 1,106.00 | 94,437 |
| 2021-09-13 | 1,100.00 | 1,106.00 | 1,098.00 | 1,098.00 | 147,934 |
| 2021-09-10 | 1,086.00 | 1,100.00 | 1,084.00 | 1,084.00 | 123,626 |
| 2021-09-09 | 1,072.00 | 1,080.00 | 1,072.00 | 1,076.00 | 118,278 |
| 2021-09-08 | 1,090.00 | 1,092.00 | 1,074.00 | 1,080.00 | 80,679 |
| 2021-09-07 | 1,080.00 | 1,080.00 | 1,070.00 | 1,072.00 | 101,239 |
| 2021-09-06 | 1,056.00 | 1,080.00 | 1,056.00 | 1,072.00 | 167,211 |
| 2021-09-03 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 149,886 |
| 2021-09-02 | 1,032.00 | 1,040.00 | 1,024.00 | 1,034.00 | 113,709 |
| 2021-09-01 | 1,030.00 | 1,036.00 | 1,028.00 | 1,036.00 | 139,448 |
| 2021-08-31 | 1,004.00 | 1,022.00 | 1,004.00 | 1,022.00 | 113,171 |
| 2021-08-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-08-27 | 1,002.00 | 1,002.00 | 998.00 | 1,000.00 | 235,332 |
| 2021-08-26 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 135,787 |
| 2021-08-25 | 1,000.00 | 1,002.00 | 997.00 | 999.00 | 165,048 |
| 2021-08-24 | 995.00 | 1,000.00 | 991.00 | 998.00 | 107,754 |
| 2021-08-23 | 997.00 | 997.00 | 988.00 | 993.00 | 63,862 |
| 2021-08-20 | 985.00 | 988.00 | 976.00 | 987.00 | 224,526 |
| 2021-08-19 | 987.00 | 988.00 | 982.00 | 983.00 | 108,626 |
| 2021-08-18 | 997.00 | 1,002.00 | 992.00 | 1,000.00 | 268,912 |
| 2021-08-17 | 997.00 | 997.00 | 994.00 | 995.00 | 268,573 |
| 2021-08-16 | 996.00 | 1,004.00 | 996.00 | 998.00 | 91,511 |
| 2021-08-13 | 1,022.00 | 1,024.00 | 1,016.00 | 1,016.00 | 72,949 |
| 2021-08-12 | 1,028.00 | 1,028.00 | 1,016.00 | 1,018.00 | 44,863 |
| 2021-08-11 | 1,024.00 | 1,028.00 | 1,022.00 | 1,026.00 | 87,639 |
| 2021-08-10 | 1,010.00 | 1,020.00 | 1,010.00 | 1,016.00 | 152,422 |
| 2021-08-09 | 1,010.00 | 1,014.00 | 1,010.00 | 1,010.00 | 177,681 |
| 2021-08-06 | 1,012.00 | 1,014.00 | 1,008.00 | 1,008.00 | 40,688 |
| 2021-08-05 | 1,012.00 | 1,014.00 | 1,010.00 | 1,010.00 | 110,362 |
| 2021-08-04 | 1,014.00 | 1,022.00 | 1,006.00 | 1,008.00 | 101,426 |
| 2021-08-03 | 1,018.00 | 1,020.00 | 1,010.00 | 1,014.00 | 88,390 |
| 2021-08-02 | 1,018.00 | 1,022.00 | 1,012.00 | 1,016.00 | 83,004 |
| 2021-07-30 | 1,000.00 | 1,006.00 | 1,000.00 | 1,004.00 | 202,408 |
| 2021-07-29 | 1,006.00 | 1,024.00 | 1,006.00 | 1,010.00 | 88,730 |
| 2021-07-28 | 1,004.00 | 1,016.00 | 1,004.00 | 1,010.00 | 75,370 |
| 2021-07-27 | 1,036.00 | 1,036.00 | 1,004.00 | 1,004.00 | 59,624 |
| 2021-07-26 | 1,026.00 | 1,026.00 | 1,018.00 | 1,018.00 | 103,888 |
| 2021-07-23 | 1,032.00 | 1,032.00 | 1,018.00 | 1,022.00 | 113,777 |
| 2021-07-22 | 1,026.00 | 1,030.00 | 1,018.00 | 1,024.00 | 125,261 |
| 2021-07-21 | 1,026.00 | 1,030.00 | 1,024.00 | 1,024.00 | 104,722 |
| 2021-07-20 | 1,026.00 | 1,032.00 | 1,024.00 | 1,026.00 | 102,274 |
| 2021-07-19 | 1,024.00 | 1,028.00 | 1,016.00 | 1,016.00 | 97,687 |
| 2021-07-16 | 1,026.00 | 1,042.00 | 1,026.00 | 1,038.00 | 123,984 |
| 2021-07-15 | 1,044.00 | 1,046.00 | 1,030.00 | 1,030.00 | 65,771 |
| 2021-07-14 | 1,058.00 | 1,062.00 | 1,050.00 | 1,058.00 | 63,020 |
| 2021-07-13 | 1,052.00 | 1,058.00 | 1,044.00 | 1,056.00 | 48,068 |
| 2021-07-12 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 82,358 |
| 2021-07-09 | 1,020.00 | 1,042.00 | 1,020.00 | 1,038.00 | 104,280 |
| 2021-07-08 | 1,022.00 | 1,028.00 | 1,020.00 | 1,024.00 | 64,569 |
| 2021-07-07 | 1,040.00 | 1,040.00 | 1,032.00 | 1,036.00 | 90,203 |
| 2021-07-06 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 81,331 |
| 2021-07-05 | 1,044.00 | 1,050.00 | 1,030.00 | 1,048.00 | 93,458 |
| 2021-07-02 | 1,034.00 | 1,048.00 | 1,034.00 | 1,046.00 | 96,283 |
| 2021-07-01 | 1,032.00 | 1,040.00 | 1,032.00 | 1,032.00 | 132,453 |
| 2021-06-30 | 1,040.00 | 1,042.00 | 1,026.00 | 1,026.00 | 139,669 |
| 2021-06-29 | 1,042.00 | 1,044.00 | 1,038.00 | 1,038.00 | 99,689 |
| 2021-06-28 | 1,040.00 | 1,050.00 | 1,038.00 | 1,038.00 | 73,915 |
| 2021-06-25 | 1,032.00 | 1,046.00 | 1,032.00 | 1,046.00 | 68,606 |
| 2021-06-24 | 1,048.00 | 1,048.00 | 1,030.00 | 1,030.00 | 475,278 |
| 2021-06-23 | 1,034.00 | 1,038.00 | 1,034.00 | 1,036.00 | 77,275 |
| 2021-06-22 | 1,030.00 | 1,042.00 | 1,022.00 | 1,042.00 | 88,331 |
| 2021-06-21 | 1,024.00 | 1,032.00 | 997.00 | 1,010.00 | 126,911 |
| 2021-06-18 | 1,044.00 | 1,050.00 | 1,034.00 | 1,036.00 | 174,737 |
| 2021-06-17 | 1,040.00 | 1,042.00 | 1,032.00 | 1,032.00 | 93,008 |
| 2021-06-16 | 1,054.00 | 1,060.00 | 1,046.00 | 1,048.00 | 110,695 |
| 2021-06-15 | 1,052.00 | 1,064.00 | 1,052.00 | 1,052.00 | 136,409 |
| 2021-06-14 | 1,064.00 | 1,064.00 | 1,048.00 | 1,050.00 | 89,857 |
| 2021-06-11 | 1,052.00 | 1,056.00 | 1,052.00 | 1,056.00 | 100,754 |
| 2021-06-10 | 1,050.00 | 1,054.00 | 1,046.00 | 1,048.00 | 69,153 |
| 2021-06-09 | 1,052.00 | 1,052.00 | 1,040.00 | 1,040.00 | 98,304 |
| 2021-06-08 | 1,044.00 | 1,052.00 | 1,044.00 | 1,046.00 | 77,360 |
| 2021-06-07 | 1,044.00 | 1,050.00 | 1,042.00 | 1,044.00 | 70,361 |
| 2021-06-04 | 1,042.00 | 1,042.00 | 1,034.00 | 1,042.00 | 311,127 |
| 2021-06-03 | 1,044.00 | 1,056.00 | 1,042.00 | 1,048.00 | 110,838 |
| 2021-06-02 | 1,056.00 | 1,056.00 | 1,044.00 | 1,044.00 | 71,979 |
| 2021-06-01 | 1,050.00 | 1,050.00 | 1,036.00 | 1,036.00 | 75,966 |
| 2021-05-28 | 1,050.00 | 1,056.00 | 1,042.00 | 1,042.00 | 60,266 |
| 2021-05-27 | 1,044.00 | 1,046.00 | 1,042.00 | 1,044.00 | 114,534 |
| 2021-05-26 | 1,042.00 | 1,050.00 | 1,042.00 | 1,048.00 | 123,723 |
| 2021-05-25 | 1,042.00 | 1,046.00 | 1,038.00 | 1,038.00 | 90,096 |
| 2021-05-24 | 1,042.00 | 1,042.00 | 1,036.00 | 1,038.00 | 82,290 |
| 2021-05-21 | 1,036.00 | 1,044.00 | 1,034.00 | 1,040.00 | 166,646 |
| 2021-05-20 | 1,030.00 | 1,034.00 | 1,028.00 | 1,032.00 | 56,582 |
| 2021-05-19 | 1,024.00 | 1,026.00 | 1,018.00 | 1,020.00 | 106,149 |
| 2021-05-18 | 1,034.00 | 1,036.00 | 1,030.00 | 1,036.00 | 212,379 |
| 2021-05-17 | 1,038.00 | 1,038.00 | 1,012.00 | 1,016.00 | 140,358 |
| 2021-05-14 | 1,022.00 | 1,032.00 | 1,022.00 | 1,028.00 | 193,684 |
| 2021-05-13 | 1,014.00 | 1,024.00 | 996.00 | 1,016.00 | 154,605 |
| 2021-05-12 | 1,030.00 | 1,036.00 | 1,016.00 | 1,016.00 | 179,623 |
| 2021-05-11 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 103,785 |
| 2021-05-10 | 1,080.00 | 1,080.00 | 1,074.00 | 1,078.00 | 84,537 |
| 2021-05-07 | 1,080.00 | 1,084.00 | 1,078.00 | 1,078.00 | 160,301 |
| 2021-05-06 | 1,078.00 | 1,078.00 | 1,074.00 | 1,076.00 | 94,284 |
| 2021-05-05 | 1,070.00 | 1,074.00 | 1,068.00 | 1,072.00 | 93,700 |
| 2021-05-04 | 1,074.00 | 1,074.00 | 1,058.00 | 1,062.00 | 189,728 |
| 2021-04-30 | 1,064.00 | 1,074.00 | 1,062.00 | 1,074.00 | 149,864 |
| 2021-04-29 | 1,070.00 | 1,070.00 | 1,064.00 | 1,064.00 | 139,582 |
| 2021-04-28 | 1,062.00 | 1,068.00 | 1,060.00 | 1,060.00 | 110,139 |
| 2021-04-27 | 1,072.00 | 1,072.00 | 1,060.00 | 1,060.00 | 119,699 |
| 2021-04-26 | 1,090.00 | 1,090.00 | 1,066.00 | 1,080.00 | 157,492 |
| 2021-04-23 | 1,072.00 | 1,086.00 | 1,072.00 | 1,078.00 | 68,074 |
| 2021-04-22 | 1,086.00 | 1,088.00 | 1,076.00 | 1,084.00 | 96,635 |
| 2021-04-21 | 1,064.00 | 1,066.00 | 1,060.00 | 1,064.00 | 155,599 |
| 2021-04-20 | 1,096.00 | 1,096.00 | 1,070.00 | 1,070.00 | 159,972 |
| 2021-04-19 | 1,116.00 | 1,116.00 | 1,100.00 | 1,102.00 | 107,982 |
| 2021-04-16 | 1,116.00 | 1,120.00 | 1,112.00 | 1,118.00 | 105,685 |
| 2021-04-15 | 1,116.00 | 1,116.00 | 1,108.00 | 1,114.00 | 89,197 |
| 2021-04-14 | 1,100.00 | 1,112.00 | 1,100.00 | 1,112.00 | 82,805 |
| 2021-04-13 | 1,074.00 | 1,106.00 | 1,074.00 | 1,106.00 | 184,176 |
| 2021-04-12 | 1,086.00 | 1,094.00 | 1,084.00 | 1,090.00 | 147,855 |
| 2021-04-09 | 1,092.00 | 1,094.00 | 1,088.00 | 1,094.00 | 133,695 |
| 2021-04-08 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 155,828 |
| 2021-04-07 | 1,078.00 | 1,082.00 | 1,068.00 | 1,080.00 | 256,365 |
| 2021-04-06 | 1,070.00 | 1,074.00 | 1,064.00 | 1,064.00 | 300,937 |
| 2021-04-01 | 1,072.00 | 1,078.00 | 1,066.00 | 1,066.00 | 167,185 |
| 2021-03-31 | 1,072.00 | 1,072.00 | 1,062.00 | 1,066.00 | 279,675 |
| 2021-03-30 | 1,084.00 | 1,084.00 | 1,074.00 | 1,078.00 | 325,813 |
| 2021-03-29 | 1,094.00 | 1,094.00 | 1,084.00 | 1,090.00 | 112,805 |
| 2021-03-26 | 1,092.00 | 1,096.00 | 1,080.00 | 1,084.00 | 125,265 |
| 2021-03-25 | 1,082.00 | 1,090.00 | 1,076.00 | 1,080.00 | 190,604 |
| 2021-03-24 | 1,084.00 | 1,084.00 | 1,076.00 | 1,080.00 | 137,132 |
| 2021-03-23 | 1,086.00 | 1,102.00 | 1,086.00 | 1,100.00 | 137,465 |
| 2021-03-22 | 1,090.00 | 1,114.00 | 1,090.00 | 1,106.00 | 329,292 |
| 2021-03-19 | 1,114.00 | 1,114.00 | 1,094.00 | 1,100.00 | 140,173 |
| 2021-03-18 | 1,094.00 | 1,110.00 | 1,094.00 | 1,110.00 | 103,190 |
| 2021-03-17 | 1,098.00 | 1,098.00 | 1,086.00 | 1,096.00 | 131,544 |
| 2021-03-16 | 1,098.00 | 1,104.00 | 1,094.00 | 1,094.00 | 116,619 |
| 2021-03-15 | 1,078.00 | 1,088.00 | 1,078.00 | 1,084.00 | 95,977 |
| 2021-03-12 | 1,070.00 | 1,076.00 | 1,056.00 | 1,076.00 | 121,528 |
| 2021-03-11 | 1,054.00 | 1,056.00 | 1,042.00 | 1,052.00 | 148,291 |
| 2021-03-10 | 1,036.00 | 1,052.00 | 1,036.00 | 1,050.00 | 94,076 |
| 2021-03-09 | 1,028.00 | 1,046.00 | 1,028.00 | 1,042.00 | 205,610 |
| 2021-03-08 | 1,054.00 | 1,054.00 | 1,030.00 | 1,048.00 | 134,603 |
| 2021-03-05 | 1,054.00 | 1,058.00 | 1,046.00 | 1,046.00 | 157,552 |
| 2021-03-04 | 1,062.00 | 1,066.00 | 1,052.00 | 1,062.00 | 115,786 |
| 2021-03-03 | 1,078.00 | 1,078.00 | 1,064.00 | 1,070.00 | 176,246 |
| 2021-03-02 | 1,074.00 | 1,074.00 | 1,066.00 | 1,072.00 | 127,891 |
| 2021-03-01 | 1,078.00 | 1,080.00 | 1,068.00 | 1,074.00 | 169,701 |
| 2021-02-26 | 1,070.00 | 1,074.00 | 1,056.00 | 1,060.00 | 281,604 |
| 2021-02-25 | 1,090.00 | 1,090.00 | 1,078.00 | 1,082.00 | 202,326 |
| 2021-02-24 | 1,076.00 | 1,088.00 | 1,066.00 | 1,088.00 | 255,900 |
| 2021-02-23 | 1,078.00 | 1,096.00 | 1,078.00 | 1,094.00 | 297,571 |
| 2021-02-22 | 1,096.00 | 1,096.00 | 1,080.00 | 1,092.00 | 134,365 |
| 2021-02-19 | 1,090.00 | 1,098.00 | 1,090.00 | 1,098.00 | 210,278 |
| 2021-02-18 | 1,120.00 | 1,120.00 | 1,086.00 | 1,094.00 | 282,865 |
| 2021-02-17 | 1,122.00 | 1,126.00 | 1,118.00 | 1,118.00 | 160,254 |
| 2021-02-16 | 1,132.00 | 1,134.00 | 1,124.00 | 1,132.00 | 288,533 |
| 2021-02-15 | 1,116.00 | 1,128.00 | 1,112.00 | 1,128.00 | 221,811 |
| 2021-02-12 | 1,116.00 | 1,116.00 | 1,106.00 | 1,112.00 | 125,545 |
| 2021-02-11 | 1,106.00 | 1,110.00 | 1,098.00 | 1,110.00 | 175,592 |
| 2021-02-10 | 1,108.00 | 1,118.00 | 1,096.00 | 1,096.00 | 223,713 |
| 2021-02-09 | 1,116.00 | 1,122.00 | 1,110.00 | 1,112.00 | 177,561 |
| 2021-02-08 | 1,102.00 | 1,116.00 | 1,102.00 | 1,116.00 | 314,305 |
| 2021-02-05 | 1,070.00 | 1,102.00 | 1,068.00 | 1,102.00 | 210,268 |
| 2021-02-04 | 1,064.00 | 1,074.00 | 1,060.00 | 1,064.00 | 113,632 |
| 2021-02-03 | 1,066.00 | 1,076.00 | 1,064.00 | 1,074.00 | 126,693 |
| 2021-02-02 | 1,022.00 | 1,064.00 | 1,022.00 | 1,064.00 | 284,935 |
| 2021-02-01 | 997.00 | 1,018.00 | 997.00 | 1,018.00 | 103,246 |
| 2021-01-29 | 998.00 | 1,000.00 | 990.00 | 995.00 | 158,451 |
| 2021-01-28 | 1,002.00 | 1,014.00 | 997.00 | 1,014.00 | 233,908 |
| 2021-01-27 | 1,022.00 | 1,022.00 | 1,012.00 | 1,012.00 | 219,553 |
| 2021-01-26 | 1,020.00 | 1,030.00 | 1,018.00 | 1,018.00 | 135,919 |
| 2021-01-25 | 1,044.00 | 1,044.00 | 1,022.00 | 1,022.00 | 182,839 |
| 2021-01-22 | 1,060.00 | 1,066.00 | 1,034.00 | 1,034.00 | 376,738 |
| 2021-01-21 | 1,066.00 | 1,074.00 | 1,064.00 | 1,064.00 | 156,777 |
| 2021-01-20 | 1,076.00 | 1,076.00 | 1,068.00 | 1,070.00 | 238,211 |
| 2021-01-19 | 1,082.00 | 1,082.00 | 1,072.00 | 1,072.00 | 140,342 |
| 2021-01-18 | 1,074.00 | 1,082.00 | 1,074.00 | 1,082.00 | 147,284 |
| 2021-01-15 | 1,098.00 | 1,098.00 | 1,062.00 | 1,068.00 | 165,215 |
| 2021-01-14 | 1,084.00 | 1,102.00 | 1,084.00 | 1,090.00 | 257,615 |
| 2021-01-13 | 1,090.00 | 1,100.00 | 1,084.00 | 1,086.00 | 143,800 |
| 2021-01-12 | 1,118.00 | 1,118.00 | 1,084.00 | 1,084.00 | 268,330 |
| 2021-01-11 | 1,120.00 | 1,120.00 | 1,104.00 | 1,106.00 | 262,576 |
| 2021-01-08 | 1,110.00 | 1,118.00 | 1,108.00 | 1,116.00 | 284,664 |
| 2021-01-07 | 1,110.00 | 1,110.00 | 1,092.00 | 1,106.00 | 150,734 |
| 2021-01-06 | 1,100.00 | 1,100.00 | 1,086.00 | 1,098.00 | 291,426 |
| 2021-01-05 | 1,096.00 | 1,100.00 | 1,086.00 | 1,100.00 | 257,387 |
| 2021-01-04 | 1,110.00 | 1,110.00 | 1,086.00 | 1,094.00 | 361,034 |
| 2020-12-31 | 1,106.00 | 1,106.00 | 1,100.00 | 1,104.00 | 53,462 |
| 2020-12-30 | 1,114.00 | 1,114.00 | 1,106.00 | 1,106.00 | 190,330 |
| 2020-12-29 | 1,100.00 | 1,120.00 | 1,100.00 | 1,114.00 | 172,783 |
| 2020-12-24 | 1,080.00 | 1,090.00 | 1,076.00 | 1,090.00 | 99,362 |
| 2020-12-23 | 1,078.00 | 1,078.00 | 1,070.00 | 1,074.00 | 121,552 |
| 2020-12-22 | 1,076.00 | 1,078.00 | 1,070.00 | 1,078.00 | 157,685 |
| 2020-12-21 | 1,082.00 | 1,088.00 | 1,074.00 | 1,078.00 | 203,466 |
| 2020-12-18 | 1,090.00 | 1,094.00 | 1,084.00 | 1,084.00 | 273,149 |
| 2020-12-17 | 1,088.00 | 1,094.00 | 1,080.00 | 1,094.00 | 157,988 |
| 2020-12-16 | 1,076.00 | 1,088.00 | 1,074.00 | 1,078.00 | 280,781 |
| 2020-12-15 | 1,072.00 | 1,080.00 | 1,068.00 | 1,074.00 | 265,052 |
| 2020-12-14 | 1,058.00 | 1,074.00 | 1,056.00 | 1,074.00 | 306,998 |
| 2020-12-11 | 1,046.00 | 1,062.00 | 1,042.00 | 1,058.00 | 134,499 |
| 2020-12-10 | 1,024.00 | 1,044.00 | 1,024.00 | 1,044.00 | 245,977 |
| 2020-12-09 | 1,030.00 | 1,030.00 | 1,020.00 | 1,028.00 | 209,024 |
| 2020-12-08 | 1,026.00 | 1,026.00 | 1,014.00 | 1,018.00 | 161,846 |
| 2020-12-07 | 1,026.00 | 1,026.00 | 1,014.00 | 1,016.00 | 200,084 |
| 2020-12-04 | 1,036.00 | 1,036.00 | 1,018.00 | 1,024.00 | 222,777 |
| 2020-12-03 | 1,036.00 | 1,036.00 | 1,024.00 | 1,032.00 | 367,625 |
| 2020-12-02 | 1,012.00 | 1,036.00 | 1,012.00 | 1,036.00 | 302,973 |
| 2020-12-01 | 1,014.00 | 1,024.00 | 1,012.00 | 1,020.00 | 182,789 |
| 2020-11-30 | 1,006.00 | 1,014.00 | 1,006.00 | 1,010.00 | 175,972 |
| 2020-11-27 | 1,010.00 | 1,026.00 | 1,004.00 | 1,026.00 | 391,922 |
| 2020-11-26 | 995.00 | 1,004.00 | 995.00 | 1,002.00 | 146,736 |
| 2020-11-25 | 998.00 | 1,000.00 | 990.00 | 995.00 | 230,164 |
| 2020-11-24 | 1,000.00 | 1,004.00 | 999.00 | 1,004.00 | 267,706 |
| 2020-11-23 | 988.00 | 993.00 | 984.00 | 989.00 | 345,593 |
| 2020-11-20 | 971.00 | 989.00 | 971.00 | 982.00 | 243,887 |
| 2020-11-19 | 976.00 | 983.00 | 976.00 | 978.00 | 188,305 |
| 2020-11-18 | 978.00 | 985.00 | 973.00 | 980.00 | 131,871 |
| 2020-11-17 | 999.00 | 999.00 | 969.00 | 969.00 | 267,265 |
| 2020-11-16 | 984.00 | 998.00 | 984.00 | 990.00 | 445,454 |
| 2020-11-13 | 976.00 | 986.00 | 970.00 | 975.00 | 250,925 |
| 2020-11-12 | 987.00 | 988.00 | 981.00 | 985.00 | 252,293 |
| 2020-11-11 | 980.00 | 996.00 | 980.00 | 992.00 | 259,717 |
| 2020-11-10 | 998.00 | 998.00 | 974.00 | 980.00 | 311,535 |
| 2020-11-09 | 970.00 | 1,010.00 | 968.00 | 996.00 | 315,543 |
| 2020-11-06 | 960.00 | 961.00 | 952.00 | 956.00 | 159,538 |
| 2020-11-05 | 935.00 | 957.00 | 935.00 | 945.00 | 191,674 |
| 2020-11-04 | 917.00 | 937.00 | 917.00 | 935.00 | 99,818 |
| 2020-11-03 | 929.00 | 936.00 | 929.00 | 933.00 | 202,013 |
| 2020-11-02 | 922.00 | 929.00 | 920.00 | 929.00 | 124,218 |
| 2020-10-30 | 920.00 | 927.00 | 915.00 | 916.00 | 142,921 |
| 2020-10-29 | 926.00 | 932.00 | 924.00 | 926.00 | 260,302 |
| 2020-10-28 | 932.00 | 940.00 | 925.00 | 925.00 | 244,013 |
| 2020-10-27 | 940.00 | 941.00 | 933.00 | 934.00 | 161,987 |
| 2020-10-26 | 936.00 | 943.00 | 936.00 | 939.00 | 95,354 |
| 2020-10-23 | 948.00 | 950.00 | 938.00 | 950.00 | 69,744 |
| 2020-10-22 | 930.00 | 940.00 | 930.00 | 939.00 | 96,364 |
| 2020-10-21 | 949.00 | 949.00 | 936.00 | 937.00 | 90,933 |
| 2020-10-20 | 939.00 | 950.00 | 937.00 | 943.00 | 213,875 |
| 2020-10-16 | 943.00 | 944.00 | 931.00 | 938.00 | 147,490 |
| 2020-10-15 | 934.00 | 944.00 | 926.00 | 944.00 | 111,454 |
| 2020-10-14 | 938.00 | 948.00 | 935.00 | 944.00 | 138,882 |
| 2020-10-13 | 943.00 | 945.00 | 940.00 | 940.00 | 176,898 |
| 2020-10-12 | 935.00 | 945.00 | 934.00 | 945.00 | 218,347 |
| 2020-10-09 | 920.00 | 937.00 | 920.00 | 934.00 | 166,196 |
| 2020-10-08 | 917.00 | 934.00 | 917.00 | 928.00 | 168,867 |
| 2020-10-07 | 901.00 | 923.00 | 901.00 | 918.00 | 140,138 |
| 2020-10-06 | 899.00 | 901.00 | 897.00 | 898.00 | 86,421 |
| 2020-10-05 | 891.00 | 899.00 | 891.00 | 899.00 | 75,025 |
| 2020-10-02 | 891.00 | 891.00 | 879.00 | 889.00 | 124,376 |
| 2020-10-01 | 880.00 | 894.00 | 880.00 | 890.00 | 137,145 |
| 2020-09-30 | 890.00 | 895.00 | 883.00 | 883.00 | 230,507 |
| 2020-09-29 | 903.00 | 903.00 | 893.00 | 894.00 | 163,838 |
| 2020-09-28 | 900.00 | 903.00 | 889.00 | 897.00 | 243,185 |
| 2020-09-25 | 899.00 | 899.00 | 885.00 | 885.00 | 154,030 |
| 2020-09-24 | 893.00 | 898.00 | 886.00 | 890.00 | 327,034 |
| 2020-09-23 | 906.00 | 912.00 | 905.00 | 906.00 | 144,894 |
| 2020-09-22 | 890.00 | 897.00 | 889.00 | 891.00 | 134,207 |
| 2020-09-21 | 906.00 | 908.00 | 886.00 | 886.00 | 190,065 |
| 2020-09-18 | 904.00 | 916.00 | 904.00 | 916.00 | 144,006 |
| 2020-09-17 | 908.00 | 916.00 | 905.00 | 912.00 | 173,254 |
| 2020-09-16 | 909.00 | 919.00 | 905.00 | 913.00 | 183,309 |
| 2020-09-15 | 908.00 | 909.00 | 901.00 | 906.00 | 237,011 |
| 2020-09-14 | 893.00 | 908.00 | 893.00 | 898.00 | 419,419 |
| 2020-09-11 | 869.00 | 890.00 | 869.00 | 884.00 | 253,944 |
| 2020-09-10 | 853.00 | 869.00 | 853.00 | 856.50 | 124,564 |
| 2020-09-09 | 860.00 | 862.00 | 854.00 | 856.50 | 189,423 |
| 2020-09-08 | 851.00 | 856.00 | 845.00 | 854.00 | 122,054 |
| 2020-09-07 | 842.00 | 849.00 | 838.00 | 849.00 | 221,860 |
| 2020-09-04 | 840.00 | 847.00 | 836.00 | 837.50 | 152,614 |
| 2020-09-03 | 834.00 | 858.00 | 834.00 | 839.00 | 312,196 |
| 2020-09-02 | 829.00 | 834.00 | 826.00 | 833.50 | 124,237 |
| 2020-09-01 | 829.00 | 830.00 | 819.00 | 824.50 | 162,554 |
| 2020-08-28 | 826.00 | 826.00 | 816.00 | 816.00 | 203,319 |
| 2020-08-27 | 828.00 | 832.00 | 827.00 | 829.50 | 346,535 |
| 2020-08-26 | 829.00 | 829.00 | 824.00 | 824.00 | 86,792 |
| 2020-08-25 | 819.00 | 824.00 | 818.00 | 823.50 | 146,838 |
| 2020-08-24 | 805.00 | 818.00 | 805.00 | 815.50 | 88,853 |
| 2020-08-21 | 806.00 | 817.00 | 804.00 | 812.50 | 66,362 |
| 2020-08-20 | 810.00 | 810.00 | 803.00 | 813.00 | 88,532 |
| 2020-08-19 | 815.00 | 822.00 | 810.00 | 814.00 | 162,186 |
| 2020-08-18 | 810.00 | 823.00 | 810.00 | 815.50 | 123,872 |
| 2020-08-17 | 823.00 | 823.00 | 817.00 | 821.00 | 113,863 |
| 2020-08-14 | 819.00 | 819.00 | 813.00 | 815.00 | 30,784 |
| 2020-08-13 | 819.00 | 827.00 | 817.00 | 818.50 | 169,765 |
| 2020-08-12 | 816.00 | 825.00 | 816.00 | 821.00 | 119,152 |
| 2020-08-11 | 824.00 | 827.00 | 815.00 | 820.00 | 392,902 |
| 2020-08-10 | 816.00 | 816.00 | 806.00 | 807.50 | 86,692 |
| 2020-08-07 | 811.00 | 819.00 | 806.00 | 809.50 | 122,125 |
| 2020-08-06 | 821.00 | 822.00 | 806.00 | 810.50 | 143,299 |
| 2020-08-05 | 822.00 | 822.00 | 814.00 | 818.50 | 77,047 |
| 2020-08-04 | 808.00 | 820.00 | 807.00 | 817.50 | 119,179 |
| 2020-08-03 | 792.00 | 804.00 | 785.00 | 801.50 | 137,344 |
| 2020-07-31 | 784.00 | 794.00 | 782.00 | 789.00 | 256,078 |
| 2020-07-30 | 803.00 | 803.00 | 789.00 | 807.00 | 77,416 |
| 2020-07-29 | 803.00 | 810.00 | 802.00 | 807.00 | 115,939 |
| 2020-07-28 | 802.00 | 807.00 | 802.00 | 806.00 | 175,102 |
| 2020-07-27 | 790.00 | 804.00 | 790.00 | 801.00 | 63,640 |
| 2020-07-24 | 799.00 | 799.00 | 792.00 | 793.50 | 152,426 |
| 2020-07-23 | 797.00 | 801.00 | 797.00 | 801.50 | 118,439 |
| 2020-07-22 | 800.00 | 805.00 | 799.00 | 803.00 | 71,930 |
| 2020-07-21 | 808.00 | 808.00 | 796.00 | 802.50 | 90,647 |
| 2020-07-20 | 799.00 | 801.00 | 796.00 | 800.50 | 59,322 |
| 2020-07-17 | 800.00 | 805.00 | 798.00 | 800.50 | 75,071 |
| 2020-07-16 | 807.00 | 809.00 | 803.00 | 806.00 | 75,784 |
| 2020-07-15 | 801.00 | 818.00 | 801.00 | 813.50 | 105,991 |
| 2020-07-14 | 800.00 | 813.00 | 796.00 | 801.50 | 92,468 |
| 2020-07-13 | 810.00 | 819.00 | 810.00 | 816.00 | 101,266 |
| 2020-07-10 | 795.00 | 805.00 | 793.00 | 801.00 | 95,233 |
| 2020-07-09 | 800.00 | 800.00 | 788.00 | 793.00 | 82,390 |
| 2020-07-08 | 801.00 | 801.00 | 790.00 | 791.50 | 60,587 |
| 2020-07-07 | 784.00 | 799.00 | 784.00 | 797.50 | 92,164 |
| 2020-07-06 | 792.00 | 798.00 | 790.00 | 795.00 | 92,172 |
| 2020-07-03 | 789.00 | 789.00 | 774.00 | 775.50 | 90,107 |
| 2020-07-02 | 789.00 | 789.00 | 773.00 | 777.00 | 65,290 |
| 2020-07-01 | 786.00 | 786.00 | 775.00 | 778.00 | 98,957 |
| 2020-06-30 | 798.00 | 798.00 | 782.00 | 798.50 | 108,916 |
| 2020-06-29 | 790.00 | 798.00 | 788.00 | 802.50 | 76,559 |
| 2020-06-26 | 807.00 | 810.00 | 804.00 | 798.50 | 119,026 |
| 2020-06-25 | 791.00 | 798.00 | 789.00 | 794.00 | 63,827 |
| 2020-06-24 | 787.00 | 798.00 | 787.00 | 798.00 | 209,021 |
| 2020-06-23 | 798.00 | 800.00 | 795.00 | 798.00 | 232,049 |
| 2020-06-22 | 801.00 | 801.00 | 787.00 | 789.00 | 103,435 |
| 2020-06-19 | 779.00 | 798.00 | 779.00 | 796.50 | 139,722 |
| 2020-06-18 | 770.00 | 788.00 | 770.00 | 787.00 | 192,471 |
| 2020-06-17 | 777.00 | 784.00 | 776.00 | 772.50 | 99,071 |
| 2020-06-16 | 766.00 | 780.00 | 766.00 | 772.50 | 110,262 |
| 2020-06-15 | 760.00 | 760.00 | 747.00 | 752.50 | 141,864 |
| 2020-06-12 | 767.00 | 773.00 | 764.00 | 764.50 | 94,539 |
| 2020-06-11 | 781.00 | 781.00 | 769.00 | 770.00 | 129,017 |
| 2020-06-10 | 786.00 | 793.00 | 784.00 | 784.50 | 147,631 |
| 2020-06-09 | 791.00 | 794.00 | 785.00 | 787.00 | 121,917 |
| 2020-06-08 | 801.00 | 802.00 | 784.00 | 792.50 | 143,651 |
| 2020-06-05 | 788.00 | 795.00 | 788.00 | 793.00 | 186,308 |
| 2020-06-04 | 786.00 | 788.00 | 783.00 | 783.00 | 96,306 |
| 2020-06-03 | 782.00 | 788.00 | 776.00 | 786.50 | 173,348 |
| 2020-06-02 | 785.00 | 785.00 | 775.00 | 779.00 | 94,638 |
| 2020-06-01 | 785.00 | 785.00 | 771.00 | 778.00 | 109,787 |
| 2020-05-29 | 771.00 | 775.00 | 768.00 | 780.50 | 74,701 |
| 2020-05-28 | 782.00 | 784.00 | 773.00 | 780.50 | 111,464 |
| 2020-05-27 | 766.00 | 777.00 | 765.00 | 759.00 | 159,146 |
| 2020-05-26 | 765.00 | 776.00 | 755.00 | 759.00 | 141,614 |
| 2020-05-22 | 731.00 | 745.00 | 731.00 | 742.50 | 126,480 |
| 2020-05-21 | 745.00 | 745.00 | 734.00 | 742.50 | 208,787 |
| 2020-05-20 | 731.00 | 742.00 | 731.00 | 741.50 | 138,422 |
| 2020-05-19 | 740.00 | 740.00 | 730.00 | 734.50 | 163,636 |
| 2020-05-18 | 725.00 | 735.00 | 725.00 | 731.00 | 159,996 |
| 2020-05-15 | 710.00 | 718.00 | 706.00 | 715.50 | 240,115 |
| 2020-05-14 | 712.00 | 719.00 | 694.00 | 702.50 | 210,479 |
| 2020-05-13 | 710.00 | 728.00 | 710.00 | 722.00 | 126,292 |
| 2020-05-12 | 711.00 | 720.00 | 710.00 | 717.50 | 109,878 |
| 2020-05-11 | 705.00 | 718.00 | 705.00 | 715.50 | 158,363 |
| 2020-05-07 | 685.00 | 697.00 | 684.00 | 692.00 | 182,478 |
| 2020-05-06 | 674.00 | 691.00 | 674.00 | 685.50 | 144,369 |
| 2020-05-05 | 673.00 | 685.00 | 669.00 | 682.00 | 224,513 |
| 2020-05-04 | 664.00 | 669.00 | 662.00 | 664.50 | 116,116 |
| 2020-05-01 | 670.00 | 673.00 | 663.00 | 668.00 | 188,480 |
| 2020-04-30 | 705.00 | 708.00 | 685.00 | 704.50 | 183,464 |
| 2020-04-29 | 697.00 | 705.00 | 697.00 | 704.50 | 114,539 |
| 2020-04-28 | 677.00 | 694.00 | 677.00 | 671.00 | 128,181 |
| 2020-04-27 | 665.00 | 674.00 | 664.00 | 671.00 | 149,454 |
| 2020-04-24 | 647.00 | 662.00 | 647.00 | 654.00 | 145,660 |
| 2020-04-23 | 657.00 | 663.00 | 653.00 | 661.00 | 369,369 |
| 2020-04-22 | 650.00 | 652.00 | 647.00 | 652.50 | 125,525 |
| 2020-04-21 | 657.00 | 658.00 | 647.00 | 652.50 | 463,158 |
| 2020-04-20 | 664.00 | 667.00 | 658.00 | 661.00 | 204,889 |
| 2020-04-17 | 671.00 | 677.00 | 654.00 | 656.50 | 216,381 |
| 2020-04-16 | 653.00 | 662.00 | 651.00 | 660.00 | 186,497 |
| 2020-04-15 | 659.00 | 660.00 | 651.00 | 650.50 | 119,298 |
| 2020-04-14 | 665.00 | 665.00 | 661.00 | 655.00 | 159,292 |
| 2020-04-09 | 656.00 | 658.00 | 648.00 | 655.00 | 359,139 |
| 2020-04-08 | 655.00 | 655.00 | 637.00 | 647.00 | 160,287 |
| 2020-04-07 | 634.00 | 673.00 | 634.00 | 625.00 | 204,656 |
| 2020-04-06 | 612.00 | 627.00 | 611.00 | 599.50 | 90,353 |
| 2020-04-03 | 610.00 | 610.00 | 608.00 | 611.00 | 18,412 |
| 2020-04-03 | 610.00 | 610.00 | 598.00 | 599.50 | 192,165 |
| 2020-04-02 | 612.00 | 613.00 | 600.00 | 611.00 | 271,664 |
| 2020-04-02 | 612.00 | 613.00 | 600.00 | 609.00 | 182,419 |
| 2020-04-01 | 610.00 | 615.00 | 604.00 | 615.00 | 224,190 |
| 2020-04-01 | 610.00 | 614.00 | 604.00 | 625.50 | 170,807 |
| 2020-03-31 | 621.00 | 630.00 | 618.00 | 618.00 | 212,623 |
| 2020-03-30 | 630.00 | 630.00 | 616.00 | 635.00 | 181,282 |
| 2020-03-27 | 638.00 | 638.00 | 630.00 | 631.00 | 336,359 |
| 2020-03-26 | 613.00 | 620.00 | 606.00 | 621.50 | 208,698 |
| 2020-03-25 | 620.00 | 627.00 | 593.00 | 593.00 | 167,754 |
| 2020-03-24 | 578.00 | 581.00 | 578.00 | 552.50 | 164,840 |
| 2020-03-23 | 575.00 | 576.00 | 555.00 | 560.50 | 126,385 |
| 2020-03-20 | 540.00 | 557.00 | 537.00 | 532.00 | 87,149 |
| 2020-03-19 | 537.00 | 540.00 | 529.00 | 540.50 | 170,525 |
| 2020-03-18 | 546.00 | 546.00 | 526.00 | 556.50 | 75,249 |
| 2020-03-17 | 552.00 | 557.00 | 536.00 | 544.00 | 402,484 |
| 2020-03-16 | 568.00 | 568.00 | 514.00 | 577.50 | 373,831 |
| 2020-03-13 | 591.00 | 615.00 | 572.00 | 581.00 | 195,769 |
| 2020-03-12 | 598.00 | 598.00 | 580.00 | 625.00 | 212,399 |
| 2020-03-11 | 625.00 | 626.00 | 622.00 | 622.50 | 119,431 |
| 2020-03-10 | 631.00 | 639.00 | 617.00 | 623.00 | 238,383 |
| 2020-03-09 | 640.00 | 640.00 | 613.00 | 662.50 | 385,020 |
| 2020-03-06 | 670.00 | 670.00 | 651.00 | 662.50 | 472,134 |
| 2020-03-05 | 697.00 | 698.00 | 679.00 | 694.50 | 237,641 |
| 2020-03-04 | 694.00 | 702.00 | 693.00 | 693.00 | 171,825 |
| 2020-03-03 | 690.00 | 709.00 | 690.00 | 689.00 | 169,752 |
| 2020-03-02 | 688.00 | 705.00 | 678.00 | 676.00 | 343,915 |
| 2020-02-28 | 686.00 | 686.00 | 640.00 | 703.50 | 524,505 |
| 2020-02-27 | 717.00 | 717.00 | 698.00 | 726.00 | 467,710 |
| 2020-02-26 | 713.00 | 725.00 | 707.00 | 721.00 | 180,721 |
| 2020-02-25 | 733.00 | 735.00 | 724.00 | 725.00 | 323,281 |
| 2020-02-24 | 744.00 | 745.00 | 719.00 | 754.50 | 447,229 |
| 2020-02-21 | 760.00 | 760.00 | 751.00 | 754.50 | 1,124,783 |
| 2020-02-20 | 781.00 | 781.00 | 758.00 | 759.00 | 528,852 |
| 2020-02-19 | 783.00 | 788.00 | 781.00 | 782.00 | 306,195 |
| 2020-02-18 | 785.00 | 787.00 | 780.00 | 784.00 | 276,550 |
| 2020-02-17 | 800.00 | 807.00 | 790.00 | 797.00 | 253,222 |
| 2020-02-14 | 801.00 | 812.00 | 800.00 | 805.00 | 134,637 |
| 2020-02-13 | 821.00 | 821.00 | 801.00 | 803.00 | 95,680 |
| 2020-02-12 | 820.00 | 820.00 | 810.00 | 812.00 | 101,438 |
| 2020-02-11 | 814.00 | 818.00 | 810.00 | 812.00 | 167,521 |
| 2020-02-10 | 811.00 | 818.00 | 808.00 | 810.50 | 115,242 |
| 2020-02-07 | 829.00 | 829.00 | 817.00 | 818.50 | 132,076 |
| 2020-02-06 | 823.00 | 833.00 | 823.00 | 827.00 | 108,878 |
| 2020-02-05 | 815.00 | 820.00 | 814.00 | 819.50 | 98,249 |
| 2020-02-04 | 804.00 | 813.00 | 802.00 | 811.00 | 93,667 |
| 2020-02-03 | 786.00 | 802.00 | 786.00 | 798.00 | 150,542 |
| 2020-01-31 | 810.00 | 810.00 | 792.00 | 799.00 | 112,443 |
| 2020-01-30 | 812.00 | 812.00 | 796.00 | 799.00 | 111,453 |
| 2020-01-29 | 815.00 | 820.00 | 814.00 | 816.00 | 104,939 |
| 2020-01-28 | 816.00 | 819.00 | 810.00 | 816.50 | 122,153 |
| 2020-01-27 | 819.00 | 820.00 | 809.00 | 812.50 | 171,765 |
| 2020-01-24 | 825.00 | 833.00 | 825.00 | 828.00 | 67,416 |
| 2020-01-23 | 839.00 | 839.00 | 825.00 | 826.00 | 74,123 |
| 2020-01-22 | 844.00 | 844.00 | 832.00 | 833.00 | 118,035 |
| 2020-01-21 | 839.00 | 839.00 | 833.00 | 836.00 | 135,376 |
| 2020-01-20 | 845.00 | 845.00 | 836.00 | 840.00 | 101,973 |
| 2020-01-17 | 837.00 | 843.00 | 836.00 | 838.50 | 75,747 |
| 2020-01-16 | 840.00 | 842.00 | 835.00 | 838.00 | 108,917 |
| 2020-01-15 | 841.00 | 845.00 | 838.00 | 842.50 | 110,046 |
| 2020-01-14 | 843.00 | 851.00 | 842.00 | 847.00 | 178,044 |
| 2020-01-13 | 840.00 | 850.00 | 840.00 | 845.00 | 124,327 |
| 2020-01-10 | 845.00 | 845.00 | 837.00 | 841.00 | 138,979 |
| 2020-01-09 | 834.00 | 842.00 | 834.00 | 839.50 | 156,988 |
| 2020-01-08 | 826.00 | 831.00 | 825.00 | 828.50 | 124,463 |
| 2020-01-07 | 832.00 | 837.00 | 829.00 | 833.00 | 95,623 |
| 2020-01-06 | 835.00 | 835.00 | 820.00 | 824.50 | 145,471 |
| 2020-01-03 | 839.00 | 839.00 | 830.00 | 833.50 | 68,544 |
| 2020-01-02 | 821.00 | 839.00 | 820.00 | 835.50 | 112,760 |
| 2019-12-31 | 826.00 | 826.00 | 820.00 | 822.00 | 75,615 |
| 2019-12-30 | 835.00 | 835.00 | 825.00 | 826.00 | 85,772 |
| 2019-12-27 | 843.00 | 844.00 | 835.00 | 837.00 | 69,635 |
| 2019-12-24 | 842.00 | 848.00 | 836.00 | 841.50 | 78,553 |
| 2019-12-23 | 840.00 | 848.00 | 839.00 | 846.50 | 93,950 |
| 2019-12-20 | 835.00 | 843.00 | 830.00 | 834.50 | 220,504 |
| 2019-12-19 | 832.00 | 837.00 | 831.00 | 836.00 | 153,926 |
| 2019-12-18 | 824.00 | 834.00 | 822.00 | 833.00 | 96,820 |
| 2019-12-17 | 822.00 | 830.00 | 819.00 | 829.50 | 229,242 |
| 2019-12-16 | 816.00 | 824.00 | 816.00 | 819.50 | 304,379 |
| 2019-12-13 | 826.00 | 826.00 | 813.00 | 818.00 | 199,293 |
| 2019-12-12 | 828.00 | 835.00 | 821.00 | 830.00 | 149,946 |
| 2019-12-11 | 833.00 | 833.00 | 818.00 | 820.50 | 149,799 |
| 2019-12-10 | 830.00 | 830.00 | 826.00 | 828.00 | 68,924 |
| 2019-12-09 | 835.00 | 835.00 | 828.00 | 832.00 | 129,460 |
| 2019-12-06 | 826.00 | 830.00 | 825.00 | 829.00 | 34,196 |
| 2019-12-05 | 835.00 | 836.00 | 828.00 | 832.50 | 81,625 |
| 2019-12-04 | 831.00 | 834.00 | 829.00 | 832.50 | 90,313 |
| 2019-12-03 | 838.00 | 838.00 | 826.00 | 830.00 | 93,520 |
| 2019-12-02 | 836.00 | 845.00 | 831.00 | 832.00 | 216,508 |
| 2019-11-29 | 837.00 | 837.00 | 832.00 | 832.00 | 62,711 |
| 2019-11-28 | 834.00 | 841.00 | 833.00 | 839.00 | 135,321 |
| 2019-11-27 | 828.00 | 841.00 | 828.00 | 839.00 | 151,141 |
| 2019-11-26 | 832.00 | 836.00 | 831.00 | 834.00 | 182,276 |
| 2019-11-25 | 827.00 | 830.00 | 824.00 | 829.00 | 183,081 |
| 2019-11-22 | 821.00 | 825.00 | 816.00 | 823.00 | 121,647 |
| 2019-11-21 | 811.00 | 822.00 | 811.00 | 819.00 | 85,719 |
| 2019-11-20 | 822.00 | 824.00 | 820.00 | 822.00 | 84,454 |
| 2019-11-19 | 810.00 | 821.00 | 810.00 | 820.50 | 139,717 |
| 2019-11-18 | 808.00 | 820.00 | 808.00 | 815.00 | 161,113 |
| 2019-11-15 | 804.00 | 813.00 | 802.00 | 811.50 | 331,436 |
| 2019-11-14 | 807.00 | 807.00 | 797.00 | 802.00 | 91,881 |
| 2019-11-13 | 811.00 | 811.00 | 804.00 | 810.00 | 108,104 |
| 2019-11-12 | 807.00 | 816.00 | 805.00 | 814.00 | 127,575 |
| 2019-11-11 | 800.00 | 806.00 | 797.00 | 802.00 | 134,729 |
| 2019-11-08 | 807.00 | 809.00 | 804.00 | 805.00 | 81,904 |
| 2019-11-07 | 798.00 | 811.00 | 798.00 | 808.00 | 212,227 |
| 2019-11-06 | 791.00 | 796.00 | 788.00 | 794.00 | 149,585 |
| 2019-11-05 | 798.00 | 798.00 | 790.00 | 794.00 | 209,825 |
| 2019-11-04 | 798.00 | 798.00 | 788.00 | 790.50 | 262,464 |
| 2019-11-01 | 785.00 | 794.00 | 785.00 | 792.50 | 112,436 |
| 2019-10-31 | 788.00 | 792.00 | 787.00 | 791.00 | 114,226 |
| 2019-10-30 | 789.00 | 791.00 | 784.00 | 787.00 | 132,691 |
| 2019-10-29 | 790.00 | 790.00 | 788.00 | 786.00 | 68,268 |
| 2019-10-28 | 787.00 | 790.00 | 785.00 | 786.00 | 98,046 |
| 2019-10-25 | 790.00 | 794.00 | 786.00 | 787.00 | 162,080 |
| 2019-10-24 | 798.00 | 798.00 | 788.00 | 789.00 | 161,703 |
| 2019-10-23 | 800.00 | 800.00 | 789.00 | 790.50 | 152,291 |
| 2019-10-22 | 799.00 | 799.00 | 790.00 | 792.00 | 105,952 |
| 2019-10-21 | 798.00 | 798.00 | 792.00 | 795.00 | 127,873 |
| 2019-10-18 | 795.00 | 803.00 | 795.00 | 797.50 | 102,149 |
| 2019-10-17 | 805.00 | 806.00 | 798.00 | 797.50 | 162,354 |
| 2019-10-16 | 811.00 | 811.00 | 802.00 | 804.00 | 92,869 |
| 2019-10-15 | 816.00 | 816.00 | 805.00 | 808.00 | 90,335 |
| 2019-10-14 | 811.00 | 813.00 | 807.00 | 810.00 | 89,661 |
| 2019-10-11 | 820.00 | 820.00 | 801.00 | 808.00 | 218,884 |
| 2019-10-10 | 826.00 | 834.00 | 816.00 | 818.00 | 54,332 |
| 2019-10-09 | 831.00 | 835.00 | 827.00 | 827.50 | 84,100 |
| 2019-10-08 | 836.00 | 837.00 | 831.00 | 833.00 | 48,019 |
| 2019-10-07 | 829.00 | 832.00 | 828.00 | 831.00 | 84,435 |
| 2019-10-04 | 823.00 | 829.00 | 818.00 | 828.50 | 106,477 |
| 2019-10-03 | 826.00 | 830.00 | 812.00 | 817.50 | 92,565 |
| 2019-10-02 | 838.00 | 842.00 | 824.00 | 824.50 | 93,852 |
| 2019-10-01 | 836.00 | 842.00 | 829.00 | 839.00 | 111,380 |
| 2019-09-30 | 835.00 | 835.00 | 829.00 | 831.50 | 76,772 |
| 2019-09-27 | 835.00 | 835.00 | 829.00 | 830.50 | 107,023 |
| 2019-09-26 | 821.00 | 836.00 | 821.00 | 835.00 | 150,811 |
| 2019-09-25 | 824.00 | 828.00 | 822.00 | 825.50 | 98,920 |
| 2019-09-24 | 831.00 | 831.00 | 823.00 | 824.00 | 79,954 |
| 2019-09-23 | 827.00 | 830.00 | 826.00 | 828.00 | 112,127 |
| 2019-09-20 | 827.00 | 830.00 | 823.00 | 829.00 | 92,644 |
| 2019-09-19 | 822.00 | 828.00 | 822.00 | 826.50 | 145,253 |
| 2019-09-18 | 816.00 | 826.00 | 815.00 | 817.00 | 55,563 |
| 2019-09-17 | 809.00 | 827.00 | 809.00 | 823.50 | 83,923 |
| 2019-09-16 | 823.00 | 823.00 | 813.00 | 815.50 | 102,007 |
| 2019-09-13 | 824.00 | 825.00 | 817.00 | 823.00 | 95,262 |
| 2019-09-12 | 817.00 | 823.00 | 817.00 | 822.50 | 46,110 |
| 2019-09-11 | 811.00 | 816.00 | 802.00 | 814.50 | 100,875 |
| 2019-09-10 | 809.00 | 809.00 | 801.00 | 805.50 | 92,712 |
| 2019-09-09 | 805.00 | 810.00 | 804.00 | 808.50 | 68,447 |
| 2019-09-06 | 793.00 | 800.00 | 793.00 | 799.50 | 35,728 |
| 2019-09-05 | 808.00 | 808.00 | 792.00 | 796.00 | 107,883 |
| 2019-09-04 | 795.00 | 800.00 | 790.00 | 796.00 | 78,286 |
| 2019-09-03 | 797.00 | 800.00 | 792.00 | 795.50 | 86,439 |
| 2019-09-02 | 788.00 | 793.00 | 788.00 | 792.50 | 67,607 |
| 2019-08-30 | 788.00 | 799.00 | 788.00 | 790.00 | 82,087 |
| 2019-08-29 | 772.00 | 786.00 | 772.00 | 778.00 | 117,700 |
| 2019-08-28 | 781.00 | 791.00 | 769.00 | 778.00 | 126,201 |
| 2019-08-27 | 794.00 | 794.00 | 783.00 | 783.50 | 67,004 |
| 2019-08-23 | 795.00 | 795.00 | 791.00 | 786.50 | 29,617 |
| 2019-08-22 | 792.00 | 792.00 | 784.00 | 786.50 | 69,934 |
| 2019-08-21 | 787.00 | 796.00 | 787.00 | 792.00 | 69,869 |
| 2019-08-20 | 781.00 | 796.00 | 781.00 | 793.50 | 57,168 |
| 2019-08-19 | 774.00 | 790.00 | 774.00 | 787.50 | 124,679 |
| 2019-08-16 | 783.00 | 783.00 | 774.00 | 781.00 | 94,015 |
| 2019-08-15 | 792.00 | 796.00 | 766.00 | 782.00 | 307,469 |
| 2019-08-14 | 800.00 | 800.00 | 790.00 | 791.50 | 270,167 |
| 2019-08-13 | 797.00 | 801.00 | 795.00 | 799.50 | 134,863 |
| 2019-08-12 | 812.00 | 812.00 | 796.00 | 802.50 | 138,029 |
| 2019-08-09 | 812.00 | 812.00 | 802.00 | 805.00 | 106,296 |
| 2019-08-08 | 801.00 | 808.00 | 801.00 | 807.50 | 66,323 |
| 2019-08-07 | 802.00 | 813.00 | 802.00 | 809.50 | 115,676 |
| 2019-08-06 | 801.00 | 809.00 | 801.00 | 803.50 | 234,553 |
| 2019-08-05 | 819.00 | 819.00 | 800.00 | 802.50 | 126,848 |
| 2019-08-02 | 827.00 | 827.00 | 819.00 | 820.00 | 130,117 |
| 2019-08-01 | 831.00 | 839.00 | 831.00 | 838.00 | 88,844 |
| 2019-07-31 | 835.00 | 836.00 | 831.00 | 834.50 | 86,870 |
| 2019-07-30 | 830.00 | 835.00 | 830.00 | 833.00 | 108,796 |
| 2019-07-29 | 818.00 | 828.00 | 818.00 | 825.50 | 105,050 |
| 2019-07-26 | 805.00 | 818.00 | 805.00 | 817.50 | 77,104 |
| 2019-07-25 | 803.00 | 815.00 | 803.00 | 812.00 | 84,925 |
| 2019-07-24 | 812.00 | 812.00 | 804.00 | 810.00 | 127,842 |
| 2019-07-23 | 801.00 | 812.00 | 801.00 | 809.00 | 80,545 |
| 2019-07-22 | 802.00 | 805.00 | 798.00 | 798.50 | 79,668 |
| 2019-07-19 | 795.00 | 803.00 | 794.00 | 796.00 | 59,462 |
| 2019-07-18 | 802.00 | 802.00 | 792.00 | 792.50 | 180,604 |
| 2019-07-17 | 821.00 | 821.00 | 809.00 | 810.00 | 49,666 |
| 2019-07-16 | 811.00 | 817.00 | 810.00 | 813.00 | 80,396 |
| 2019-07-15 | 814.00 | 817.00 | 811.00 | 813.50 | 114,140 |
| 2019-07-12 | 819.00 | 819.00 | 812.00 | 813.50 | 100,665 |
| 2019-07-11 | 821.00 | 821.00 | 814.00 | 817.50 | 129,657 |
| 2019-07-10 | 815.00 | 817.00 | 813.00 | 814.50 | 79,641 |
| 2019-07-09 | 817.00 | 818.00 | 814.00 | 817.00 | 94,912 |
| 2019-07-08 | 820.00 | 826.00 | 817.00 | 817.50 | 89,348 |
| 2019-07-05 | 820.00 | 829.00 | 820.00 | 827.50 | 202,677 |
| 2019-07-04 | 822.00 | 826.00 | 815.00 | 825.00 | 78,623 |
| 2019-07-03 | 815.00 | 822.00 | 814.00 | 820.00 | 31,550 |
| 2019-07-02 | 816.00 | 823.00 | 816.00 | 821.00 | 123,215 |
| 2019-07-01 | 808.00 | 816.00 | 808.00 | 815.00 | 62,388 |
| 2019-06-28 | 800.00 | 802.00 | 794.00 | 800.50 | 165,541 |
| 2019-06-27 | 804.00 | 804.00 | 794.00 | 800.00 | 48,417 |
| 2019-06-26 | 792.00 | 799.00 | 791.00 | 793.00 | 70,350 |
| 2019-06-25 | 794.00 | 798.00 | 789.00 | 795.50 | 96,625 |
| 2019-06-24 | 795.00 | 804.00 | 792.00 | 798.00 | 68,875 |
| 2019-06-21 | 792.00 | 806.00 | 792.00 | 802.50 | 82,574 |
| 2019-06-20 | 799.00 | 805.00 | 796.00 | 802.50 | 87,669 |
| 2019-06-19 | 797.00 | 800.00 | 788.00 | 791.00 | 118,407 |
| 2019-06-18 | 789.00 | 795.00 | 789.00 | 792.50 | 118,375 |
| 2019-06-17 | 789.00 | 794.00 | 789.00 | 791.50 | 75,093 |
| 2019-06-14 | 789.00 | 789.00 | 784.00 | 784.50 | 95,417 |
| 2019-06-13 | 791.00 | 792.00 | 781.00 | 782.00 | 159,622 |
| 2019-06-12 | 792.00 | 793.00 | 788.00 | 790.50 | 194,948 |
| 2019-06-11 | 788.00 | 800.00 | 788.00 | 795.50 | 136,614 |
| 2019-06-10 | 781.00 | 785.00 | 778.00 | 784.00 | 217,446 |
| 2019-06-07 | 768.00 | 775.00 | 765.00 | 772.00 | 78,131 |
| 2019-06-06 | 771.00 | 771.00 | 766.00 | 767.50 | 74,229 |
| 2019-06-05 | 771.00 | 775.00 | 768.00 | 770.50 | 52,871 |
| 2019-06-04 | 760.00 | 762.00 | 756.00 | 761.50 | 78,145 |
| 2019-06-03 | 763.00 | 765.00 | 757.00 | 762.00 | 72,790 |
| 2019-05-31 | 766.00 | 772.00 | 764.00 | 774.50 | 126,831 |
| 2019-05-30 | 775.00 | 779.00 | 772.00 | 774.50 | 127,346 |
| 2019-05-29 | 782.00 | 782.00 | 776.00 | 778.00 | 66,079 |
| 2019-05-28 | 781.00 | 787.00 | 781.00 | 785.50 | 98,546 |
| 2019-05-24 | 775.00 | 777.00 | 770.00 | 775.00 | 89,769 |
| 2019-05-23 | 770.00 | 773.00 | 767.00 | 767.50 | 78,152 |
| 2019-05-22 | 782.00 | 782.00 | 776.00 | 777.00 | 117,556 |
| 2019-05-21 | 768.00 | 777.00 | 768.00 | 773.50 | 97,944 |
| 2019-05-20 | 781.00 | 781.00 | 773.00 | 775.50 | 89,066 |
| 2019-05-17 | 785.00 | 785.00 | 778.00 | 784.50 | 56,903 |
| 2019-05-16 | 773.00 | 782.00 | 771.00 | 782.00 | 78,033 |
| 2019-05-15 | 766.00 | 774.00 | 766.00 | 773.00 | 73,514 |
| 2019-05-14 | 762.00 | 767.00 | 761.00 | 766.00 | 92,683 |
| 2019-05-13 | 777.00 | 777.00 | 759.00 | 762.00 | 183,934 |
| 2019-05-10 | 767.00 | 773.00 | 765.00 | 764.50 | 97,139 |
| 2019-05-09 | 774.00 | 774.00 | 764.00 | 763.50 | 204,201 |
| 2019-05-08 | 775.00 | 781.00 | 773.00 | 779.00 | 60,836 |
| 2019-05-07 | 780.00 | 785.00 | 776.00 | 776.50 | 135,321 |
| 2019-05-03 | 786.00 | 791.00 | 784.00 | 783.50 | 84,002 |
| 2019-05-02 | 789.00 | 789.00 | 785.00 | 786.00 | 98,954 |
| 2019-05-01 | 790.00 | 791.00 | 787.00 | 787.00 | 45,468 |
| 2019-04-30 | 799.00 | 799.00 | 793.00 | 794.00 | 181,971 |
| 2019-04-29 | 793.00 | 799.00 | 793.00 | 797.00 | 84,359 |
| 2019-04-26 | 799.00 | 799.00 | 790.00 | 791.50 | 89,597 |
| 2019-04-25 | 790.00 | 797.00 | 790.00 | 793.50 | 109,658 |
| 2019-04-24 | 793.00 | 793.00 | 784.00 | 789.00 | 113,533 |
| 2019-04-23 | 779.00 | 790.00 | 779.00 | 788.50 | 121,859 |
| 2019-04-18 | 790.00 | 790.00 | 777.00 | 783.50 | 88,169 |