Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Beazley Share Price
Beazley Share Trades

Beazley Share Trades

Beazley share trades.

The following table shows today's trades for Beazley. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BEZ.L
Share PriceBEZ.L
ChartsBEZ.L
TradesBEZ.L
HistoryCompare
BEZ.LBEZ.L
Share NewsBEZ.L
RNSBEZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:32 - 17-Apr-24 651.685 10,000 Unknown* 653.00 654.00
17:10:47 - 17-Apr-24 653.482 7,908 Unknown* 653.00 654.00
17:10:45 - 17-Apr-24 658.819 17,192 Unknown* 653.00 654.00
17:08:17 - 17-Apr-24 652.892 73,285 Unknown* 653.00 654.00
17:08:10 - 17-Apr-24 657.193 21,891 Unknown* 653.00 654.00
16:52:02 - 17-Apr-24 651.50 6,374 Unknown* 653.00 654.00
16:44:32 - 17-Apr-24 655.548 2,914 Unknown* 653.00 654.00
16:41:38 - 17-Apr-24 655.425 1,311 Unknown* 653.00 654.00
16:39:31 - 17-Apr-24 655.776 17 Unknown* 653.00 654.00
16:35:54 - 17-Apr-24 651.402 1,525 Unknown* 653.00 654.00
16:32:11 - 17-Apr-24 660.066 516 Unknown* 653.00 654.00
16:32:11 - 17-Apr-24 658.934 2 Unknown* 653.00 654.00
16:32:10 - 17-Apr-24 660.566 131 Unknown* 653.00 654.00
16:31:29 - 17-Apr-24 657.493 77 Unknown* 653.00 654.00
16:31:29 - 17-Apr-24 659.101 18 Unknown* 653.00 654.00
16:31:28 - 17-Apr-24 656.869 23 Unknown* 653.00 654.00
16:26:08 - 17-Apr-24 651.135 240 Unknown* 653.00 654.00
16:22:59 - 17-Apr-24 659.059 40,874 Unknown* 653.00 654.00
16:22:59 - 17-Apr-24 651.495 96,941 Unknown* 653.00 654.00
16:18:08 - 17-Apr-24 661.519 477 Unknown* 653.00 654.00
16:15:29 - 17-Apr-24 659.11 1,851 Unknown* 653.00 654.00
16:14:38 - 17-Apr-24 654.237 3,847 Unknown* 653.00 654.00
16:06:16 - 17-Apr-24 651.50 8,006 Unknown* 653.00 654.00
16:03:35 - 17-Apr-24 655.355 59 Unknown* 653.00 654.00
15:58:33 - 17-Apr-24 651.491 9,432 Unknown* 653.00 654.00
15:53:56 - 17-Apr-24 651.467 14,852 Unknown* 653.00 654.00
15:53:55 - 17-Apr-24 651.467 3,578 Unknown* 653.00 654.00
15:35:07 - 17-Apr-24 651.50 591,777 Sell* 653.00 654.00
15:29:42 - 17-Apr-24 653.50 669 Sell* 653.50 654.00
15:29:42 - 17-Apr-24 653.50 202 Sell* 653.50 654.00
15:28:59 - 17-Apr-24 653.50 6 Buy* 652.50 653.50
15:28:59 - 17-Apr-24 653.50 11 Buy* 652.50 653.50
15:28:59 - 17-Apr-24 653.50 120 Buy* 652.50 653.50
15:28:59 - 17-Apr-24 653.50 855 Buy* 652.50 653.50
15:28:59 - 17-Apr-24 653.50 652 Buy* 652.50 653.50
15:28:59 - 17-Apr-24 653.50 600 Buy* 652.50 653.50
15:27:47 - 17-Apr-24 653.00 175 Buy* 652.50 653.00
15:27:47 - 17-Apr-24 653.00 1,120 Buy* 652.50 653.00
15:27:47 - 17-Apr-24 653.00 161 Buy* 652.50 653.00
15:27:47 - 17-Apr-24 653.00 107 Buy* 652.50 653.00
15:27:47 - 17-Apr-24 653.00 128 Buy* 652.50 653.00
15:27:47 - 17-Apr-24 653.00 178 Buy* 652.50 653.00
15:27:47 - 17-Apr-24 653.00 199 Buy* 652.50 653.00
15:27:47 - 17-Apr-24 653.00 315 Buy* 652.50 653.00
15:27:47 - 17-Apr-24 652.50 602 Sell* 652.50 653.00
15:27:47 - 17-Apr-24 653.00 10 Buy* 652.50 653.00
15:27:47 - 17-Apr-24 652.50 656 Buy* 652.00 652.50
15:27:47 - 17-Apr-24 652.50 110 Buy* 652.00 652.50
15:27:47 - 17-Apr-24 652.50 19 Buy* 652.00 652.50
15:27:47 - 17-Apr-24 652.50 2,989 Buy* 652.00 652.50
15:27:47 - 17-Apr-24 652.50 299 Buy* 652.00 652.50
15:27:47 - 17-Apr-24 652.50 100 Buy* 652.00 652.50
15:27:47 - 17-Apr-24 652.50 640 Buy* 652.00 652.50
15:27:47 - 17-Apr-24 652.50 1,360 Buy* 652.00 652.50
15:27:10 - 17-Apr-24 651.771 100 Sell* 651.50 652.50
15:27:05 - 17-Apr-24 652.50 10 Buy* 651.50 652.50
15:24:02 - 17-Apr-24 652.00 150 Sell* 652.00 652.50
15:24:02 - 17-Apr-24 652.00 450 Sell* 652.00 652.50
15:24:02 - 17-Apr-24 652.00 27 Sell* 652.00 652.50
15:23:20 - 17-Apr-24 652.00 469 Sell* 652.00 652.50
15:23:19 - 17-Apr-24 652.00 294 Sell* 652.00 652.50
15:23:19 - 17-Apr-24 652.00 754 Sell* 652.00 652.50
15:19:28 - 17-Apr-24 652.50 5 Unknown* 651.50 652.50
15:19:27 - 17-Apr-24 652.50 5 Unknown* 651.50 652.50
15:19:28 - 17-Apr-24 652.50 5 Unknown* 651.50 652.50
15:21:49 - 17-Apr-24 652.00 533 Sell* 652.00 652.50
15:21:49 - 17-Apr-24 652.00 291 Sell* 652.00 652.50
15:21:49 - 17-Apr-24 652.00 689 Sell* 652.00 652.50
15:21:48 - 17-Apr-24 652.00 325 Sell* 652.00 653.00
15:21:48 - 17-Apr-24 652.00 654 Sell* 652.00 653.00
15:21:42 - 17-Apr-24 652.36 155 Sell* 652.00 653.00
15:21:22 - 17-Apr-24 652.50 478 Sell* 652.50 653.00
15:21:02 - 17-Apr-24 652.50 526 Sell* 652.50 653.00
15:21:02 - 17-Apr-24 652.50 683 Sell* 652.50 653.00
15:20:03 - 17-Apr-24 653.00 561 Sell* 653.00 653.50
15:19:22 - 17-Apr-24 653.00 246 Sell* 653.00 653.50
15:19:22 - 17-Apr-24 653.00 1,491 Sell* 653.00 653.50
15:19:22 - 17-Apr-24 653.00 136 Sell* 653.00 653.50
15:19:22 - 17-Apr-24 653.00 633 Sell* 653.00 653.50
15:19:22 - 17-Apr-24 653.00 743 Sell* 653.00 653.50
15:19:14 - 17-Apr-24 653.50 1,720 Buy* 653.00 653.50
15:19:14 - 17-Apr-24 653.50 600 Buy* 653.00 653.50
15:19:13 - 17-Apr-24 653.50 1,557 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 1,365 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 1,800 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 476 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 2,511 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 600 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 13 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 278 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 696 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 826 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 1,800 Sell* 653.50 654.00
15:19:13 - 17-Apr-24 653.50 1,083 Sell* 653.50 654.00
15:17:15 - 17-Apr-24 653.00 5 Unknown* 653.00 654.00
15:17:13 - 17-Apr-24 653.00 3 Unknown* 653.00 654.00
15:17:13 - 17-Apr-24 653.00 3 Unknown* 653.00 654.00
15:17:13 - 17-Apr-24 653.00 5 Unknown* 653.00 654.00
15:17:13 - 17-Apr-24 653.00 2 Unknown* 653.00 654.00
15:17:15 - 17-Apr-24 653.00 2 Unknown* 653.00 654.00
Top Risers
Share Change
Metals One (MET1)1.4538.1%
International Distributions Services (IDS)276.0028.85%
Petrel Resources (PET)2.0025%
Sareum (SAR)20.5024.24%
Redx Pharma (REDX)13.5022.73%
Top Fallers
Share Change
Molecular Enrgy (MEN)13.00-29.35%
Scirocco Energy (SCIR)0.225-18.18%
Horizonte Minerals (HZM)0.40-15.79%
Chaarat Gold (CGH)2.85-13.64%
Surface Transforms (SCE)3.45-11.54%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0675463,889,607
Supply@me Cap (SYME)0.025379,154,016
Premier African Minerals (PREM)0.185339,608,547
Mosman Oil Gas (MSMN)0.018296,651,385
Echo Energy (ECHO)0.0043191,556,320

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.