Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 667.00 | 675.00 | 665.00 | 665.50 | 4,211,803 |
| 2024-04-23 | 673.00 | 674.50 | 666.50 | 668.00 | 4,601,296 |
| 2024-04-22 | 674.00 | 676.50 | 668.50 | 669.50 | 1,225,414 |
| 2024-04-19 | 666.00 | 670.00 | 652.00 | 661.50 | 1,671,905 |
| 2024-04-18 | 660.00 | 670.00 | 657.00 | 670.00 | 1,981,482 |
| 2024-04-17 | 643.50 | 662.50 | 643.50 | 651.50 | 2,165,812 |
| 2024-04-16 | 662.50 | 665.50 | 647.50 | 647.50 | 2,511,372 |
| 2024-04-15 | 653.50 | 676.50 | 653.50 | 673.50 | 2,114,954 |
| 2024-04-12 | 662.50 | 664.00 | 651.00 | 654.00 | 1,452,609 |
| 2024-04-11 | 660.00 | 668.00 | 656.50 | 660.00 | 1,860,643 |
| 2024-04-10 | 657.50 | 663.00 | 651.00 | 659.00 | 2,272,816 |
| 2024-04-09 | 677.00 | 685.50 | 654.00 | 654.50 | 2,559,145 |
| 2024-04-08 | 660.00 | 676.50 | 658.00 | 675.50 | 2,937,301 |
| 2024-04-05 | 658.00 | 662.00 | 653.00 | 658.00 | 1,908,461 |
| 2024-04-04 | 661.50 | 668.00 | 660.00 | 663.00 | 1,441,876 |
| 2024-04-03 | 672.00 | 674.00 | 664.00 | 664.50 | 2,033,082 |
| 2024-04-02 | 670.00 | 678.00 | 668.50 | 673.00 | 3,346,591 |
| 2024-04-01 | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 2024-03-29 | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 2024-03-28 | 674.00 | 675.50 | 663.50 | 665.50 | 2,369,157 |
| 2024-03-27 | 669.50 | 676.00 | 665.00 | 671.50 | 3,619,962 |
| 2024-03-26 | 678.50 | 679.00 | 659.00 | 669.50 | 3,041,069 |
| 2024-03-25 | 685.50 | 689.00 | 676.50 | 682.00 | 1,671,169 |
| 2024-03-22 | 693.00 | 699.50 | 689.00 | 689.00 | 3,095,090 |
| 2024-03-21 | 691.00 | 694.00 | 673.00 | 689.00 | 2,255,069 |
| 2024-03-20 | 682.50 | 695.00 | 675.00 | 692.50 | 2,146,066 |
| 2024-03-19 | 668.00 | 684.00 | 666.00 | 684.00 | 7,477,554 |
| 2024-03-18 | 663.00 | 676.50 | 659.50 | 676.50 | 1,794,451 |
| 2024-03-15 | 664.00 | 665.50 | 653.00 | 657.00 | 3,190,260 |
| 2024-03-14 | 673.50 | 674.00 | 664.00 | 664.00 | 2,080,290 |
| 2024-03-13 | 672.00 | 678.00 | 671.00 | 671.50 | 1,979,919 |
| 2024-03-12 | 650.00 | 669.50 | 646.00 | 669.50 | 5,536,079 |
| 2024-03-11 | 642.00 | 647.50 | 638.00 | 646.00 | 6,237,161 |
| 2024-03-08 | 654.00 | 654.50 | 642.50 | 646.00 | 4,070,097 |
| 2024-03-07 | 669.00 | 685.50 | 646.00 | 654.00 | 5,266,562 |
| 2024-03-06 | 659.00 | 660.00 | 652.00 | 653.00 | 3,297,312 |
| 2024-03-05 | 649.00 | 659.00 | 648.00 | 656.50 | 1,583,423 |
| 2024-03-04 | 661.00 | 663.50 | 650.50 | 652.00 | 1,169,345 |
| 2024-03-01 | 659.00 | 668.50 | 656.00 | 666.00 | 3,189,813 |
| 2024-02-29 | 654.50 | 664.00 | 652.00 | 652.00 | 2,784,024 |
| 2024-02-28 | 642.50 | 652.50 | 631.50 | 652.50 | 4,640,627 |
| 2024-02-27 | 651.00 | 652.00 | 638.50 | 640.50 | 1,453,161 |
| 2024-02-26 | 645.50 | 653.00 | 643.00 | 649.00 | 1,336,796 |
| 2024-02-23 | 634.00 | 645.50 | 631.00 | 643.50 | 1,782,075 |
| 2024-02-22 | 623.00 | 640.50 | 617.00 | 634.00 | 2,646,186 |
| 2024-02-21 | 575.50 | 585.00 | 575.50 | 582.00 | 1,417,131 |
| 2024-02-20 | 570.00 | 573.50 | 562.50 | 573.50 | 2,946,114 |
| 2024-02-19 | 583.50 | 583.50 | 568.50 | 570.00 | 1,584,769 |
| 2024-02-16 | 584.00 | 588.50 | 582.50 | 585.00 | 1,266,925 |
| 2024-02-15 | 577.00 | 583.50 | 577.00 | 583.00 | 3,811,918 |
| 2024-02-14 | 577.00 | 580.00 | 573.50 | 575.00 | 913,144 |
| 2024-02-13 | 577.00 | 584.50 | 575.00 | 577.00 | 1,810,441 |
| 2024-02-12 | 566.50 | 578.50 | 566.50 | 578.50 | 1,121,812 |
| 2024-02-09 | 561.00 | 567.00 | 559.00 | 566.00 | 1,885,085 |
| 2024-02-08 | 562.00 | 570.00 | 559.50 | 561.00 | 1,247,314 |
| 2024-02-07 | 555.00 | 560.50 | 553.00 | 556.00 | 1,176,591 |
| 2024-02-06 | 550.50 | 559.50 | 550.50 | 556.50 | 4,132,555 |
| 2024-02-05 | 551.50 | 555.00 | 547.50 | 551.00 | 2,088,437 |
| 2024-02-02 | 555.00 | 560.00 | 550.00 | 550.00 | 2,644,994 |
| 2024-02-01 | 541.00 | 559.00 | 541.00 | 553.50 | 4,226,854 |
| 2024-01-31 | 540.00 | 548.00 | 538.50 | 544.50 | 1,399,782 |
| 2024-01-30 | 546.00 | 548.00 | 535.00 | 539.00 | 1,571,387 |
| 2024-01-29 | 551.00 | 551.00 | 541.00 | 541.00 | 883,705 |
| 2024-01-26 | 527.00 | 548.00 | 527.00 | 545.00 | 2,637,642 |
| 2024-01-25 | 532.00 | 536.50 | 528.50 | 531.50 | 1,442,016 |
| 2024-01-24 | 527.00 | 534.00 | 525.50 | 534.00 | 2,375,688 |
| 2024-01-23 | 528.00 | 531.00 | 525.50 | 526.00 | 3,142,401 |
| 2024-01-22 | 519.00 | 530.00 | 519.00 | 525.00 | 1,710,329 |
| 2024-01-19 | 510.50 | 514.50 | 509.00 | 514.00 | 15,609,333 |
| 2024-01-18 | 506.00 | 509.50 | 502.50 | 505.50 | 1,394,383 |
| 2024-01-17 | 497.80 | 507.00 | 493.80 | 506.00 | 2,024,656 |
| 2024-01-16 | 509.00 | 518.00 | 505.00 | 506.00 | 1,411,723 |
| 2024-01-15 | 504.00 | 513.00 | 504.00 | 511.50 | 1,181,484 |
| 2024-01-12 | 509.50 | 511.00 | 501.00 | 506.00 | 2,538,256 |
| 2024-01-11 | 516.00 | 518.50 | 503.00 | 503.00 | 4,544,004 |
| 2024-01-10 | 525.00 | 529.50 | 511.00 | 512.50 | 5,600,811 |
| 2024-01-09 | 550.00 | 552.50 | 528.00 | 528.00 | 3,719,481 |
| 2024-01-08 | 553.50 | 555.00 | 544.00 | 552.00 | 6,848,626 |
| 2024-01-05 | 545.00 | 546.00 | 536.00 | 544.00 | 1,212,699 |
| 2024-01-04 | 521.00 | 549.00 | 521.00 | 549.00 | 2,093,236 |
| 2024-01-03 | 525.50 | 531.00 | 523.50 | 526.50 | 2,629,453 |
| 2024-01-02 | 521.00 | 527.50 | 521.00 | 526.00 | 1,119,602 |
| 2024-01-01 | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2023-12-29 | 524.50 | 526.00 | 521.00 | 522.00 | 368,836 |
| 2023-12-28 | 535.50 | 535.50 | 524.00 | 524.00 | 750,041 |
| 2023-12-27 | 532.50 | 534.50 | 529.50 | 530.00 | 1,066,381 |
| 2023-12-26 | 528.50 | 528.50 | 528.50 | 528.50 | 0 |
| 2023-12-25 | 528.50 | 528.50 | 528.50 | 528.50 | 0 |
| 2023-12-22 | 536.00 | 536.50 | 525.00 | 528.50 | 527,982 |
| 2023-12-21 | 540.00 | 544.50 | 531.50 | 533.00 | 950,075 |
| 2023-12-20 | 536.50 | 541.50 | 531.50 | 539.00 | 1,209,115 |
| 2023-12-19 | 532.00 | 536.00 | 525.00 | 526.00 | 1,398,199 |
| 2023-12-18 | 530.00 | 535.50 | 528.00 | 533.00 | 946,429 |
| 2023-12-15 | 541.50 | 541.50 | 532.00 | 532.00 | 2,869,472 |
| 2023-12-14 | 555.00 | 558.00 | 536.50 | 541.00 | 6,497,375 |
| 2023-12-13 | 544.50 | 548.50 | 539.00 | 545.00 | 1,930,120 |
| 2023-12-12 | 540.00 | 550.00 | 535.50 | 542.00 | 2,114,045 |
| 2023-12-11 | 537.00 | 544.00 | 529.50 | 538.00 | 1,442,824 |
| 2023-12-08 | 544.00 | 546.50 | 535.50 | 535.50 | 2,623,215 |
| 2023-12-07 | 546.50 | 547.00 | 539.50 | 542.00 | 1,450,248 |
| 2023-12-06 | 555.50 | 556.50 | 545.50 | 546.00 | 4,139,224 |
| 2023-12-05 | 534.50 | 545.50 | 531.00 | 544.50 | 2,339,320 |
| 2023-12-04 | 528.50 | 540.50 | 528.50 | 532.00 | 1,663,111 |
| 2023-12-01 | 540.00 | 543.00 | 531.50 | 540.00 | 1,859,009 |
| 2023-11-30 | 552.50 | 556.00 | 536.00 | 536.00 | 3,733,513 |
| 2023-11-29 | 555.00 | 556.50 | 544.00 | 550.50 | 1,940,218 |
| 2023-11-28 | 560.50 | 561.00 | 551.50 | 556.50 | 2,567,838 |
| 2023-11-27 | 565.00 | 567.50 | 561.00 | 562.50 | 472,177 |
| 2023-11-24 | 565.00 | 566.50 | 560.50 | 562.50 | 380,254 |
| 2023-11-23 | 565.00 | 567.00 | 562.50 | 565.00 | 700,544 |
| 2023-11-22 | 558.00 | 567.50 | 558.00 | 565.00 | 1,557,694 |
| 2023-11-21 | 559.00 | 564.50 | 556.00 | 558.50 | 672,528 |
| 2023-11-20 | 559.50 | 562.50 | 553.50 | 560.00 | 1,041,174 |
| 2023-11-17 | 553.50 | 559.00 | 545.00 | 558.00 | 1,019,987 |
| 2023-11-16 | 554.50 | 555.00 | 546.50 | 550.00 | 1,399,112 |
| 2023-11-15 | 559.00 | 564.00 | 551.50 | 554.50 | 1,238,665 |
| 2023-11-14 | 569.50 | 569.50 | 559.00 | 559.00 | 1,624,981 |
| 2023-11-13 | 568.50 | 573.00 | 566.00 | 568.00 | 1,996,009 |
| 2023-11-10 | 575.50 | 577.50 | 566.50 | 569.50 | 1,700,202 |
| 2023-11-09 | 576.00 | 581.00 | 570.00 | 580.00 | 2,511,785 |
| 2023-11-08 | 567.00 | 580.00 | 563.00 | 576.00 | 4,896,782 |
| 2023-11-07 | 533.00 | 571.00 | 526.50 | 567.50 | 2,102,538 |
| 2023-11-06 | 544.00 | 544.00 | 528.00 | 530.00 | 1,868,901 |
| 2023-11-03 | 530.50 | 540.00 | 525.00 | 539.00 | 1,525,175 |
| 2023-11-02 | 529.50 | 539.00 | 525.00 | 528.50 | 8,981,724 |
| 2023-11-01 | 515.50 | 525.50 | 513.50 | 524.00 | 3,217,789 |
| 2023-10-31 | 520.00 | 523.00 | 512.50 | 514.50 | 1,362,428 |
| 2023-10-30 | 520.50 | 523.50 | 518.00 | 517.00 | 1,168,538 |
| 2023-10-27 | 518.00 | 526.00 | 514.50 | 517.00 | 1,160,138 |
| 2023-10-26 | 514.50 | 519.00 | 508.50 | 517.00 | 2,586,229 |
| 2023-10-25 | 512.00 | 516.50 | 506.00 | 515.00 | 2,333,186 |
| 2023-10-24 | 519.50 | 523.50 | 513.50 | 514.00 | 1,817,504 |
| 2023-10-23 | 522.50 | 523.50 | 515.50 | 518.50 | 1,109,695 |
| 2023-10-20 | 525.50 | 525.50 | 518.50 | 521.50 | 1,260,110 |
| 2023-10-19 | 538.00 | 538.00 | 527.50 | 528.00 | 1,864,638 |
| 2023-10-18 | 535.00 | 538.00 | 530.00 | 531.50 | 1,592,401 |
| 2023-10-17 | 523.50 | 537.50 | 523.50 | 532.50 | 4,019,703 |
| 2023-10-16 | 525.50 | 528.50 | 519.50 | 523.50 | 1,136,043 |
| 2023-10-13 | 529.00 | 529.00 | 520.50 | 521.50 | 1,559,323 |
| 2023-10-12 | 547.00 | 547.00 | 526.50 | 526.50 | 1,850,151 |
| 2023-10-11 | 541.00 | 544.50 | 538.00 | 538.00 | 1,217,056 |
| 2023-10-10 | 543.00 | 547.50 | 535.50 | 537.50 | 3,980,471 |
| 2023-10-09 | 533.00 | 545.50 | 533.00 | 537.50 | 1,206,238 |
| 2023-10-06 | 538.50 | 548.50 | 536.50 | 542.00 | 1,279,693 |
| 2023-10-05 | 525.00 | 539.00 | 525.00 | 533.00 | 1,183,294 |
| 2023-10-04 | 524.50 | 536.00 | 523.00 | 526.50 | 2,653,087 |
| 2023-10-03 | 536.00 | 538.50 | 530.50 | 533.00 | 983,346 |
| 2023-10-02 | 552.00 | 553.50 | 528.50 | 532.50 | 1,415,831 |
| 2023-09-29 | 556.00 | 558.00 | 550.50 | 553.50 | 2,107,664 |
| 2023-09-28 | 546.50 | 555.50 | 546.50 | 554.00 | 1,611,362 |
| 2023-09-27 | 556.50 | 558.50 | 546.50 | 547.00 | 1,720,789 |
| 2023-09-26 | 558.50 | 565.00 | 556.50 | 559.50 | 1,067,395 |
| 2023-09-25 | 573.50 | 573.50 | 552.50 | 561.00 | 7,730,554 |
| 2023-09-22 | 557.50 | 570.50 | 557.50 | 568.50 | 2,050,790 |
| 2023-09-21 | 570.50 | 575.50 | 567.50 | 567.50 | 1,557,855 |
| 2023-09-20 | 565.50 | 577.00 | 565.50 | 571.50 | 1,670,069 |
| 2023-09-19 | 573.00 | 580.00 | 571.50 | 575.50 | 2,265,747 |
| 2023-09-18 | 586.50 | 590.00 | 570.50 | 572.00 | 1,885,531 |
| 2023-09-15 | 584.50 | 591.00 | 581.50 | 590.00 | 4,564,913 |
| 2023-09-14 | 562.00 | 581.00 | 562.00 | 580.50 | 2,477,902 |
| 2023-09-13 | 573.50 | 573.50 | 560.00 | 565.50 | 2,072,988 |
| 2023-09-12 | 560.00 | 569.50 | 557.50 | 563.00 | 10,085,084 |
| 2023-09-11 | 552.50 | 559.50 | 546.00 | 558.50 | 3,803,348 |
| 2023-09-08 | 538.00 | 551.50 | 529.00 | 549.00 | 1,862,160 |
| 2023-09-07 | 497.40 | 542.50 | 485.80 | 538.50 | 6,924,916 |
| 2023-09-06 | 547.00 | 549.00 | 539.50 | 541.00 | 1,482,409 |
| 2023-09-05 | 540.00 | 553.50 | 540.00 | 550.50 | 1,711,318 |
| 2023-09-04 | 562.00 | 562.00 | 546.00 | 546.50 | 852,177 |
| 2023-09-01 | 547.00 | 551.50 | 545.50 | 551.50 | 3,037,853 |
| 2023-08-31 | 553.00 | 557.00 | 546.00 | 546.00 | 2,239,661 |
| 2023-08-30 | 550.00 | 558.50 | 548.50 | 548.50 | 1,172,495 |
| 2023-08-29 | 545.00 | 553.50 | 541.00 | 548.00 | 1,724,476 |
| 2023-08-28 | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 2023-08-25 | 539.00 | 547.50 | 536.50 | 541.00 | 1,412,274 |
| 2023-08-24 | 542.00 | 547.50 | 536.50 | 540.00 | 4,434,676 |
| 2023-08-23 | 532.00 | 542.00 | 531.50 | 534.50 | 1,327,567 |
| 2023-08-22 | 529.00 | 542.50 | 528.50 | 529.00 | 3,785,504 |
| 2023-08-21 | 531.00 | 541.50 | 531.00 | 537.50 | 3,606,721 |
| 2023-08-18 | 533.50 | 535.50 | 524.00 | 535.50 | 2,335,791 |
| 2023-08-17 | 530.50 | 542.00 | 530.50 | 535.50 | 1,433,778 |
| 2023-08-16 | 533.50 | 542.00 | 533.50 | 538.00 | 5,736,751 |
| 2023-08-15 | 535.00 | 543.00 | 534.00 | 540.00 | 2,260,707 |
| 2023-08-14 | 535.00 | 546.00 | 535.00 | 541.50 | 4,980,288 |
| 2023-08-11 | 531.00 | 538.00 | 522.50 | 537.50 | 4,285,022 |
| 2023-08-10 | 535.50 | 544.50 | 528.00 | 531.50 | 3,175,485 |
| 2023-08-09 | 534.50 | 542.00 | 526.00 | 532.00 | 2,925,968 |
| 2023-08-08 | 508.00 | 531.50 | 505.50 | 530.00 | 2,908,708 |
| 2023-08-07 | 500.00 | 505.50 | 495.00 | 504.00 | 2,008,329 |
| 2023-08-04 | 505.00 | 505.00 | 497.00 | 503.00 | 2,154,972 |
| 2023-08-03 | 504.50 | 509.50 | 501.50 | 503.50 | 7,038,991 |
| 2023-08-02 | 515.00 | 519.50 | 499.40 | 507.50 | 4,083,705 |
| 2023-08-01 | 552.00 | 552.00 | 520.00 | 520.50 | 3,892,717 |
| 2023-07-31 | 547.50 | 555.00 | 544.00 | 548.50 | 1,247,799 |
| 2023-07-28 | 579.00 | 582.00 | 553.50 | 553.50 | 6,207,442 |
| 2023-07-27 | 573.50 | 578.50 | 561.00 | 573.00 | 2,018,477 |
| 2023-07-26 | 559.00 | 562.50 | 551.50 | 562.50 | 1,535,492 |
| 2023-07-25 | 554.50 | 569.00 | 554.50 | 558.50 | 1,639,575 |
| 2023-07-24 | 572.50 | 574.00 | 558.00 | 558.00 | 3,363,950 |
| 2023-07-21 | 579.50 | 579.50 | 571.00 | 575.50 | 1,093,993 |
| 2023-07-20 | 578.00 | 578.00 | 566.50 | 573.50 | 6,641,212 |
| 2023-07-19 | 563.50 | 576.00 | 563.50 | 570.00 | 5,973,848 |
| 2023-07-18 | 567.00 | 567.00 | 556.50 | 557.00 | 1,481,521 |
| 2023-07-17 | 563.50 | 569.00 | 560.00 | 565.00 | 2,414,050 |
| 2023-07-14 | 585.00 | 585.00 | 569.00 | 569.00 | 3,815,066 |
| 2023-07-13 | 575.00 | 581.00 | 573.00 | 575.50 | 5,220,582 |
| 2023-07-12 | 557.50 | 575.50 | 557.50 | 575.50 | 3,348,756 |
| 2023-07-11 | 558.50 | 559.50 | 552.00 | 555.00 | 1,047,789 |
| 2023-07-10 | 557.50 | 561.00 | 555.00 | 558.00 | 956,940 |
| 2023-07-07 | 557.00 | 557.00 | 549.00 | 555.50 | 1,567,822 |
| 2023-07-06 | 571.50 | 571.50 | 555.00 | 557.50 | 1,354,811 |
| 2023-07-05 | 589.00 | 589.00 | 571.00 | 574.50 | 1,622,267 |
| 2023-07-04 | 585.50 | 595.50 | 583.00 | 585.00 | 1,509,410 |
| 2023-07-03 | 594.50 | 596.50 | 579.50 | 588.00 | 5,338,084 |
| 2023-06-30 | 584.50 | 590.50 | 581.50 | 589.00 | 1,243,874 |
| 2023-06-29 | 594.50 | 594.50 | 580.00 | 580.50 | 6,305,441 |
| 2023-06-28 | 582.00 | 591.00 | 576.50 | 589.00 | 1,477,194 |
| 2023-06-27 | 572.50 | 583.00 | 572.50 | 579.00 | 1,352,908 |
| 2023-06-26 | 571.00 | 576.00 | 558.50 | 572.00 | 2,125,986 |
| 2023-06-23 | 574.50 | 576.50 | 566.00 | 570.00 | 1,075,972 |
| 2023-06-22 | 581.00 | 587.50 | 571.50 | 577.50 | 1,617,156 |
| 2023-06-21 | 588.00 | 595.00 | 584.50 | 585.50 | 1,486,861 |
| 2023-06-20 | 575.00 | 593.00 | 575.00 | 590.50 | 2,577,152 |
| 2023-06-19 | 563.00 | 575.00 | 563.00 | 575.00 | 1,167,656 |
| 2023-06-16 | 562.50 | 582.00 | 562.50 | 572.00 | 3,285,794 |
| 2023-06-15 | 577.00 | 579.00 | 570.00 | 575.50 | 1,548,664 |
| 2023-06-14 | 570.00 | 573.50 | 551.00 | 572.50 | 3,112,370 |
| 2023-06-13 | 578.50 | 578.50 | 566.00 | 568.00 | 3,652,435 |
| 2023-06-12 | 584.00 | 587.50 | 572.00 | 574.50 | 967,846 |
| 2023-06-09 | 594.00 | 596.00 | 573.00 | 578.00 | 1,481,483 |
| 2023-06-08 | 606.50 | 613.00 | 592.50 | 595.00 | 1,861,371 |
| 2023-06-07 | 611.50 | 616.00 | 605.50 | 606.00 | 3,420,974 |
| 2023-06-06 | 614.50 | 617.00 | 606.00 | 612.50 | 1,396,154 |
| 2023-06-05 | 623.00 | 627.00 | 612.00 | 614.50 | 2,512,258 |
| 2023-06-02 | 625.00 | 628.50 | 615.00 | 620.50 | 3,705,937 |
| 2023-06-01 | 607.50 | 621.00 | 606.50 | 620.50 | 1,752,252 |
| 2023-05-31 | 611.00 | 614.00 | 605.50 | 605.50 | 2,530,548 |
| 2023-05-30 | 611.50 | 621.00 | 605.50 | 612.50 | 849,045 |
| 2023-05-29 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2023-05-26 | 614.00 | 619.00 | 600.00 | 609.00 | 1,468,513 |
| 2023-05-25 | 603.00 | 610.00 | 600.50 | 606.50 | 880,869 |
| 2023-05-24 | 614.00 | 616.50 | 601.00 | 603.50 | 2,589,897 |
| 2023-05-23 | 615.50 | 624.50 | 614.50 | 619.00 | 1,753,547 |
| 2023-05-22 | 622.50 | 625.00 | 617.50 | 619.00 | 1,422,079 |
| 2023-05-19 | 608.00 | 621.00 | 604.50 | 614.00 | 1,580,678 |
| 2023-05-18 | 613.00 | 613.00 | 603.50 | 606.50 | 1,154,843 |
| 2023-05-17 | 608.00 | 612.00 | 604.00 | 604.50 | 2,113,202 |
| 2023-05-16 | 614.00 | 619.50 | 609.50 | 610.50 | 1,709,256 |
| 2023-05-15 | 605.00 | 614.50 | 602.50 | 614.50 | 4,092,694 |
| 2023-05-12 | 597.00 | 624.50 | 597.00 | 604.00 | 3,097,954 |
| 2023-05-11 | 588.50 | 590.50 | 581.50 | 586.50 | 1,514,175 |
| 2023-05-10 | 589.50 | 593.50 | 583.00 | 585.00 | 4,229,339 |
| 2023-05-09 | 580.50 | 594.00 | 580.50 | 590.50 | 2,126,232 |
| 2023-05-08 | 581.50 | 581.50 | 581.50 | 581.50 | 0 |
| 2023-05-05 | 580.50 | 585.00 | 579.50 | 581.50 | 3,226,259 |
| 2023-05-04 | 591.00 | 592.50 | 579.50 | 581.50 | 1,355,439 |
| 2023-05-03 | 593.00 | 597.00 | 590.00 | 590.00 | 9,293,120 |
| 2023-05-02 | 595.00 | 605.00 | 589.50 | 590.50 | 1,414,771 |
| 2023-05-01 | 595.50 | 595.50 | 595.50 | 595.50 | 0 |
| 2023-04-28 | 581.50 | 595.50 | 578.50 | 595.50 | 1,885,813 |
| 2023-04-27 | 584.00 | 587.00 | 579.50 | 580.00 | 1,579,436 |
| 2023-04-26 | 583.00 | 585.50 | 577.50 | 582.50 | 1,287,507 |
| 2023-04-25 | 583.00 | 588.00 | 576.00 | 585.00 | 1,379,766 |
| 2023-04-24 | 582.50 | 587.50 | 578.50 | 583.00 | 1,216,462 |
| 2023-04-21 | 585.50 | 593.50 | 583.50 | 585.50 | 2,241,829 |
| 2023-04-20 | 581.00 | 594.00 | 576.00 | 593.00 | 2,198,737 |
| 2023-04-19 | 584.50 | 584.50 | 574.00 | 578.50 | 1,785,981 |
| 2023-04-18 | 573.00 | 581.50 | 567.50 | 581.50 | 2,952,729 |
| 2023-04-17 | 583.00 | 586.00 | 571.50 | 571.50 | 2,487,858 |
| 2023-04-14 | 600.00 | 600.00 | 582.00 | 583.00 | 1,547,950 |
| 2023-04-13 | 593.50 | 601.50 | 590.00 | 596.50 | 3,107,990 |
| 2023-04-12 | 594.00 | 594.00 | 583.00 | 590.00 | 3,253,882 |
| 2023-04-11 | 603.50 | 606.50 | 587.50 | 593.00 | 3,300,084 |
| 2023-04-10 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2023-04-07 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2023-04-06 | 593.00 | 605.00 | 593.00 | 602.50 | 1,271,036 |
| 2023-04-05 | 595.50 | 597.50 | 590.50 | 593.00 | 1,476,345 |
| 2023-04-04 | 591.00 | 600.50 | 590.00 | 590.00 | 5,974,879 |
| 2023-04-03 | 597.00 | 597.00 | 573.00 | 587.50 | 3,709,677 |
| 2023-03-31 | 605.00 | 620.00 | 594.50 | 597.50 | 3,047,026 |
| 2023-03-30 | 580.00 | 586.50 | 574.50 | 585.00 | 3,258,852 |
| 2023-03-29 | 558.00 | 574.00 | 558.00 | 571.00 | 3,755,456 |
| 2023-03-28 | 567.00 | 575.50 | 558.50 | 560.00 | 4,283,706 |
| 2023-03-27 | 569.00 | 573.50 | 566.50 | 569.00 | 2,942,677 |
| 2023-03-24 | 556.00 | 564.50 | 549.00 | 564.50 | 3,905,291 |
| 2023-03-23 | 546.50 | 561.00 | 545.00 | 557.00 | 3,883,142 |
| 2023-03-22 | 548.00 | 551.50 | 543.50 | 549.50 | 2,537,772 |
| 2023-03-21 | 537.00 | 550.50 | 536.00 | 547.50 | 2,346,813 |
| 2023-03-20 | 512.00 | 534.00 | 504.00 | 530.00 | 4,552,441 |
| 2023-03-17 | 538.50 | 542.00 | 519.50 | 519.50 | 10,336,929 |
| 2023-03-16 | 534.50 | 538.50 | 519.50 | 534.00 | 12,248,651 |
| 2023-03-15 | 543.50 | 548.50 | 528.50 | 528.50 | 5,744,697 |
| 2023-03-14 | 543.00 | 548.00 | 528.00 | 544.50 | 5,775,756 |
| 2023-03-13 | 580.00 | 580.00 | 545.00 | 545.00 | 6,821,176 |
| 2023-03-10 | 596.00 | 600.00 | 581.50 | 581.50 | 9,974,882 |
| 2023-03-09 | 610.50 | 612.00 | 597.00 | 602.00 | 6,243,186 |
| 2023-03-08 | 622.00 | 632.00 | 609.00 | 621.50 | 2,444,933 |
| 2023-03-07 | 611.00 | 633.50 | 611.00 | 623.00 | 5,134,728 |
| 2023-03-06 | 641.50 | 642.00 | 603.00 | 610.50 | 3,474,484 |
| 2023-03-03 | 647.50 | 659.50 | 637.50 | 643.00 | 5,243,478 |
| 2023-03-02 | 670.00 | 677.00 | 611.50 | 647.50 | 8,958,941 |
| 2023-03-01 | 681.50 | 692.00 | 678.00 | 682.50 | 2,729,491 |
| 2023-02-28 | 683.00 | 688.00 | 678.00 | 683.00 | 4,483,519 |
| 2023-02-27 | 681.00 | 692.50 | 681.00 | 683.00 | 3,764,281 |
| 2023-02-24 | 673.50 | 679.50 | 665.50 | 675.50 | 9,086,087 |
| 2023-02-23 | 677.50 | 680.50 | 670.50 | 670.50 | 3,907,486 |
| 2023-02-22 | 681.50 | 686.00 | 674.00 | 674.50 | 2,079,667 |
| 2023-02-21 | 685.50 | 695.00 | 683.00 | 685.00 | 2,225,589 |
| 2023-02-20 | 685.00 | 690.00 | 677.50 | 685.00 | 1,939,961 |
| 2023-02-17 | 671.50 | 685.50 | 663.50 | 683.50 | 5,095,859 |
| 2023-02-16 | 668.00 | 675.00 | 666.50 | 672.50 | 1,052,576 |
| 2023-02-15 | 658.50 | 670.50 | 652.50 | 668.00 | 1,130,188 |
| 2023-02-14 | 663.50 | 668.00 | 655.50 | 659.50 | 1,264,859 |
| 2023-02-13 | 664.00 | 672.00 | 661.00 | 661.00 | 3,673,461 |
| 2023-02-10 | 671.00 | 673.50 | 645.00 | 661.50 | 2,337,268 |
| 2023-02-09 | 676.00 | 678.00 | 666.00 | 668.00 | 4,575,096 |
| 2023-02-08 | 666.00 | 678.50 | 665.00 | 674.50 | 1,044,336 |
| 2023-02-07 | 659.00 | 667.50 | 657.50 | 667.50 | 1,363,517 |
| 2023-02-06 | 660.00 | 666.00 | 648.50 | 657.00 | 779,044 |
| 2023-02-03 | 657.00 | 663.00 | 647.00 | 661.50 | 1,661,402 |
| 2023-02-02 | 663.50 | 667.00 | 653.50 | 656.50 | 2,145,055 |
| 2023-02-01 | 669.50 | 675.50 | 660.50 | 661.00 | 2,146,148 |
| 2023-01-31 | 668.00 | 671.00 | 656.00 | 665.00 | 2,609,265 |
| 2023-01-30 | 661.50 | 672.50 | 657.50 | 668.50 | 1,349,330 |
| 2023-01-27 | 665.00 | 681.00 | 664.00 | 665.00 | 3,022,976 |
| 2023-01-26 | 646.50 | 668.00 | 646.50 | 662.50 | 1,865,449 |
| 2023-01-25 | 649.50 | 655.00 | 637.50 | 646.00 | 1,983,104 |
| 2023-01-24 | 639.00 | 650.00 | 637.00 | 646.00 | 844,201 |
| 2023-01-23 | 643.50 | 648.50 | 635.50 | 637.50 | 886,550 |
| 2023-01-20 | 648.50 | 653.00 | 640.50 | 642.50 | 1,425,106 |
| 2023-01-19 | 633.50 | 650.00 | 631.50 | 646.00 | 1,917,123 |
| 2023-01-18 | 640.50 | 650.50 | 631.00 | 634.50 | 1,811,593 |
| 2023-01-17 | 630.50 | 638.00 | 628.50 | 637.00 | 4,970,908 |
| 2023-01-16 | 658.50 | 661.00 | 626.50 | 633.50 | 3,626,297 |
| 2023-01-13 | 659.00 | 660.50 | 652.50 | 657.50 | 2,654,373 |
| 2023-01-12 | 647.50 | 664.00 | 644.00 | 655.50 | 2,410,111 |
| 2023-01-11 | 674.50 | 678.50 | 650.00 | 666.50 | 1,556,710 |
| 2023-01-10 | 666.50 | 672.50 | 664.50 | 668.00 | 1,455,580 |
| 2023-01-09 | 689.00 | 689.00 | 662.00 | 667.00 | 8,386,420 |
| 2023-01-06 | 687.50 | 690.50 | 679.50 | 686.00 | 1,178,764 |
| 2023-01-05 | 681.00 | 689.00 | 674.00 | 687.50 | 1,385,026 |
| 2023-01-04 | 671.00 | 690.00 | 668.00 | 683.00 | 5,056,845 |
| 2023-01-03 | 680.00 | 683.50 | 659.00 | 668.00 | 2,243,707 |
| 2023-01-02 | 679.50 | 679.50 | 679.50 | 679.50 | 0 |
| 2022-12-30 | 678.00 | 682.50 | 674.50 | 679.50 | 683,688 |
| 2022-12-29 | 674.50 | 685.50 | 674.00 | 678.00 | 1,337,207 |
| 2022-12-28 | 678.00 | 685.00 | 677.00 | 678.00 | 956,373 |
| 2022-12-27 | 678.50 | 678.50 | 678.50 | 678.50 | 0 |
| 2022-12-26 | 678.50 | 678.50 | 678.50 | 678.50 | 0 |
| 2022-12-23 | 671.50 | 680.00 | 671.50 | 678.50 | 399,635 |
| 2022-12-22 | 672.00 | 680.50 | 671.50 | 677.00 | 1,267,406 |
| 2022-12-21 | 656.50 | 672.50 | 654.00 | 672.50 | 3,155,164 |
| 2022-12-20 | 646.00 | 660.00 | 642.00 | 658.00 | 1,340,198 |
| 2022-12-19 | 640.50 | 651.50 | 634.50 | 649.00 | 1,477,425 |
| 2022-12-16 | 649.00 | 649.00 | 628.00 | 635.00 | 26,238,415 |
| 2022-12-15 | 634.50 | 650.50 | 634.00 | 649.00 | 1,935,703 |
| 2022-12-14 | 625.00 | 639.00 | 625.00 | 639.00 | 2,771,188 |
| 2022-12-13 | 645.50 | 645.50 | 626.00 | 630.00 | 3,464,963 |
| 2022-12-12 | 646.00 | 648.50 | 637.00 | 642.50 | 1,389,500 |
| 2022-12-09 | 644.50 | 650.50 | 631.50 | 648.00 | 2,633,035 |
| 2022-12-08 | 645.00 | 653.00 | 640.00 | 642.00 | 1,359,761 |
| 2022-12-07 | 651.00 | 652.00 | 637.00 | 641.50 | 2,499,055 |
| 2022-12-06 | 638.50 | 649.00 | 637.50 | 649.00 | 2,996,835 |
| 2022-12-05 | 650.00 | 654.00 | 646.50 | 648.00 | 1,914,753 |
| 2022-12-02 | 674.00 | 674.00 | 649.00 | 649.00 | 4,371,314 |
| 2022-12-01 | 650.00 | 672.00 | 647.00 | 667.50 | 2,670,031 |
| 2022-11-30 | 653.50 | 655.00 | 640.50 | 649.50 | 2,910,093 |
| 2022-11-29 | 645.50 | 654.50 | 643.50 | 651.00 | 1,688,776 |
| 2022-11-28 | 652.00 | 655.00 | 644.00 | 645.00 | 2,496,725 |
| 2022-11-25 | 633.00 | 653.50 | 633.00 | 653.50 | 8,479,982 |
| 2022-11-24 | 646.00 | 654.00 | 642.50 | 648.00 | 697,032 |
| 2022-11-23 | 658.00 | 664.50 | 647.00 | 647.00 | 1,801,629 |
| 2022-11-22 | 648.50 | 660.00 | 647.50 | 654.00 | 2,768,577 |
| 2022-11-21 | 628.50 | 648.50 | 624.50 | 643.50 | 4,119,420 |
| 2022-11-18 | 629.50 | 637.50 | 623.00 | 623.00 | 11,972,774 |
| 2022-11-17 | 607.50 | 627.00 | 600.00 | 627.00 | 3,709,948 |
| 2022-11-16 | 595.00 | 606.50 | 586.00 | 604.50 | 11,241,224 |
| 2022-11-15 | 631.50 | 638.00 | 619.00 | 625.00 | 1,406,050 |
| 2022-11-14 | 618.00 | 632.50 | 608.00 | 632.00 | 2,565,764 |
| 2022-11-11 | 669.00 | 669.00 | 605.00 | 606.50 | 3,215,386 |
| 2022-11-10 | 661.00 | 669.50 | 649.50 | 658.00 | 2,228,835 |
| 2022-11-09 | 646.50 | 661.00 | 641.00 | 661.00 | 1,790,857 |
| 2022-11-08 | 644.50 | 646.50 | 632.00 | 644.50 | 1,665,789 |
| 2022-11-07 | 650.00 | 655.50 | 640.50 | 646.00 | 4,224,290 |
| 2022-11-04 | 643.00 | 648.00 | 624.00 | 645.00 | 3,153,312 |
| 2022-11-03 | 624.00 | 648.50 | 624.00 | 648.50 | 1,836,794 |
| 2022-11-02 | 628.50 | 640.00 | 625.50 | 633.00 | 1,743,075 |
| 2022-11-01 | 614.00 | 641.50 | 614.00 | 630.00 | 1,304,334 |
| 2022-10-31 | 622.00 | 636.50 | 622.00 | 624.50 | 1,931,850 |
| 2022-10-28 | 623.50 | 639.00 | 617.50 | 627.00 | 1,544,875 |
| 2022-10-27 | 625.00 | 641.00 | 624.50 | 632.00 | 1,072,581 |
| 2022-10-26 | 620.50 | 639.50 | 620.50 | 627.00 | 2,286,891 |
| 2022-10-25 | 597.50 | 622.00 | 597.00 | 619.00 | 3,298,141 |
| 2022-10-24 | 583.50 | 599.50 | 580.50 | 595.50 | 761,548 |
| 2022-10-21 | 585.00 | 589.00 | 573.00 | 584.50 | 1,015,038 |
| 2022-10-20 | 602.50 | 603.50 | 589.00 | 589.00 | 1,130,435 |
| 2022-10-19 | 614.50 | 618.00 | 594.50 | 600.00 | 1,319,103 |
| 2022-10-18 | 618.00 | 627.00 | 610.50 | 616.00 | 1,340,694 |
| 2022-10-17 | 600.50 | 617.00 | 598.00 | 613.50 | 1,870,935 |
| 2022-10-14 | 585.50 | 606.00 | 585.00 | 600.00 | 2,477,701 |
| 2022-10-13 | 574.50 | 581.50 | 561.50 | 579.50 | 3,816,225 |
| 2022-10-12 | 587.00 | 587.00 | 559.50 | 570.00 | 2,038,484 |
| 2022-10-11 | 574.50 | 580.00 | 562.00 | 575.00 | 926,181 |
| 2022-10-10 | 577.50 | 577.50 | 565.00 | 572.00 | 632,299 |
| 2022-10-07 | 587.00 | 588.50 | 563.00 | 577.50 | 1,378,979 |
| 2022-10-06 | 589.00 | 592.00 | 581.50 | 587.50 | 1,703,888 |
| 2022-10-05 | 573.00 | 592.00 | 573.00 | 590.00 | 1,019,945 |
| 2022-10-04 | 565.50 | 584.00 | 555.50 | 584.00 | 3,837,383 |
| 2022-10-03 | 555.50 | 563.00 | 552.00 | 558.00 | 1,317,897 |
| 2022-09-30 | 561.50 | 570.00 | 556.00 | 564.00 | 3,581,140 |
| 2022-09-29 | 573.50 | 578.00 | 557.00 | 566.50 | 1,574,450 |
| 2022-09-28 | 563.50 | 575.00 | 543.50 | 575.00 | 2,083,499 |
| 2022-09-27 | 580.00 | 583.00 | 564.00 | 577.50 | 1,778,903 |
| 2022-09-26 | 604.50 | 604.50 | 570.50 | 570.50 | 2,175,946 |
| 2022-09-23 | 619.00 | 621.50 | 595.50 | 605.00 | 1,153,715 |
| 2022-09-22 | 606.00 | 628.00 | 606.00 | 621.00 | 1,553,121 |
| 2022-09-21 | 615.00 | 615.50 | 609.00 | 615.50 | 2,166,521 |
| 2022-09-20 | 626.00 | 627.00 | 611.00 | 612.50 | 858,506 |
| 2022-09-19 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-09-16 | 624.50 | 635.00 | 620.00 | 625.00 | 2,583,981 |
| 2022-09-15 | 626.00 | 632.00 | 620.50 | 627.50 | 1,628,774 |
| 2022-09-14 | 624.00 | 629.50 | 619.00 | 624.50 | 1,281,458 |
| 2022-09-13 | 628.00 | 634.00 | 615.00 | 628.00 | 3,412,069 |
| 2022-09-12 | 610.00 | 620.00 | 605.50 | 618.00 | 1,377,654 |
| 2022-09-09 | 593.00 | 606.00 | 593.00 | 606.00 | 1,878,524 |
| 2022-09-08 | 600.00 | 602.50 | 584.50 | 592.50 | 3,358,529 |
| 2022-09-07 | 587.00 | 600.00 | 585.50 | 595.50 | 3,276,565 |
| 2022-09-06 | 584.00 | 595.00 | 582.00 | 592.50 | 1,267,996 |
| 2022-09-05 | 574.00 | 578.50 | 570.00 | 578.00 | 656,787 |
| 2022-09-02 | 572.00 | 584.00 | 570.00 | 583.50 | 901,369 |
| 2022-09-01 | 580.00 | 580.50 | 565.50 | 570.50 | 1,004,690 |
| 2022-08-31 | 580.00 | 586.00 | 565.50 | 583.00 | 1,530,334 |
| 2022-08-30 | 565.50 | 577.00 | 563.00 | 568.00 | 955,047 |
| 2022-08-29 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2022-08-26 | 590.00 | 590.00 | 568.00 | 568.00 | 1,084,766 |
| 2022-08-25 | 582.50 | 585.00 | 577.50 | 581.50 | 615,776 |
| 2022-08-24 | 569.50 | 580.00 | 569.50 | 578.50 | 1,426,176 |
| 2022-08-23 | 565.00 | 579.00 | 565.00 | 579.00 | 692,678 |
| 2022-08-22 | 585.50 | 588.00 | 575.00 | 579.00 | 921,001 |
| 2022-08-19 | 589.50 | 591.00 | 581.00 | 588.50 | 1,910,933 |
| 2022-08-18 | 590.50 | 591.50 | 581.50 | 589.50 | 681,108 |
| 2022-08-17 | 596.50 | 602.00 | 588.00 | 592.00 | 1,793,896 |
| 2022-08-16 | 602.50 | 602.50 | 593.00 | 593.00 | 805,860 |
| 2022-08-15 | 611.00 | 611.00 | 597.50 | 597.50 | 3,010,224 |
| 2022-08-12 | 590.00 | 603.50 | 587.50 | 602.50 | 3,779,488 |
| 2022-08-11 | 568.50 | 588.00 | 568.50 | 584.50 | 1,537,858 |
| 2022-08-10 | 569.50 | 585.00 | 569.50 | 578.00 | 2,461,787 |
| 2022-08-09 | 556.00 | 576.00 | 554.00 | 575.00 | 4,611,374 |
| 2022-08-08 | 549.00 | 561.00 | 549.00 | 555.50 | 2,963,098 |
| 2022-08-05 | 540.00 | 557.00 | 540.00 | 552.50 | 1,321,429 |
| 2022-08-04 | 541.00 | 547.00 | 540.50 | 546.00 | 3,481,795 |
| 2022-08-03 | 521.50 | 542.50 | 521.50 | 541.00 | 3,858,617 |
| 2022-08-02 | 529.50 | 534.50 | 525.50 | 534.50 | 1,379,017 |
| 2022-08-01 | 541.50 | 547.50 | 531.50 | 531.50 | 613,408 |
| 2022-07-29 | 545.50 | 551.00 | 534.00 | 542.00 | 1,590,850 |
| 2022-07-28 | 537.00 | 542.50 | 529.50 | 542.50 | 2,218,944 |
| 2022-07-27 | 539.00 | 547.00 | 534.00 | 536.00 | 1,288,600 |
| 2022-07-26 | 534.50 | 539.00 | 526.50 | 536.00 | 1,846,392 |
| 2022-07-25 | 531.00 | 543.50 | 523.50 | 537.00 | 3,236,154 |
| 2022-07-22 | 500.00 | 541.00 | 496.20 | 522.00 | 3,949,621 |
| 2022-07-21 | 476.80 | 489.00 | 472.60 | 477.00 | 1,293,374 |
| 2022-07-20 | 485.00 | 499.20 | 484.80 | 486.00 | 1,697,374 |
| 2022-07-19 | 471.20 | 491.60 | 471.20 | 488.00 | 1,071,944 |
| 2022-07-18 | 478.60 | 481.80 | 469.60 | 477.00 | 1,462,323 |
| 2022-07-15 | 473.40 | 483.00 | 469.60 | 475.40 | 1,267,611 |
| 2022-07-14 | 491.20 | 491.60 | 463.60 | 469.60 | 1,055,558 |
| 2022-07-13 | 483.60 | 491.60 | 478.20 | 491.60 | 1,597,947 |
| 2022-07-12 | 492.80 | 506.00 | 492.80 | 495.60 | 867,349 |
| 2022-07-11 | 496.40 | 501.50 | 493.80 | 494.00 | 485,585 |
| 2022-07-08 | 496.60 | 503.00 | 489.40 | 500.50 | 1,005,916 |
| 2022-07-07 | 482.60 | 490.20 | 476.60 | 487.80 | 1,216,950 |
| 2022-07-06 | 478.60 | 483.40 | 471.60 | 474.80 | 1,898,838 |
| 2022-07-05 | 492.00 | 495.20 | 474.40 | 474.40 | 1,133,110 |
| 2022-07-04 | 489.40 | 494.00 | 487.00 | 489.60 | 946,955 |
| 2022-07-01 | 496.20 | 496.40 | 480.80 | 485.80 | 1,446,270 |
| 2022-06-30 | 486.40 | 501.00 | 485.20 | 499.00 | 1,447,342 |
| 2022-06-29 | 495.20 | 501.50 | 493.20 | 493.60 | 721,472 |
| 2022-06-28 | 488.00 | 504.50 | 488.00 | 500.50 | 825,333 |
| 2022-06-27 | 505.00 | 505.00 | 490.80 | 496.20 | 2,537,225 |
| 2022-06-24 | 493.00 | 495.40 | 480.80 | 493.80 | 708,376 |
| 2022-06-23 | 478.00 | 485.60 | 476.80 | 481.40 | 1,303,442 |
| 2022-06-22 | 487.60 | 489.20 | 478.60 | 479.80 | 3,821,807 |
| 2022-06-21 | 502.00 | 505.50 | 492.20 | 495.00 | 689,169 |
| 2022-06-20 | 495.60 | 498.40 | 486.20 | 497.00 | 1,097,469 |
| 2022-06-17 | 493.20 | 495.80 | 482.40 | 493.20 | 2,059,331 |
| 2022-06-16 | 501.00 | 501.00 | 483.40 | 488.60 | 2,303,913 |
| 2022-06-15 | 500.00 | 512.00 | 497.40 | 502.00 | 3,060,111 |
| 2022-06-14 | 483.80 | 496.60 | 473.80 | 493.40 | 2,842,234 |
| 2022-06-13 | 465.00 | 479.40 | 457.20 | 474.40 | 1,460,214 |
| 2022-06-10 | 485.60 | 485.60 | 469.20 | 470.60 | 2,926,208 |
| 2022-06-09 | 484.20 | 490.20 | 483.40 | 483.40 | 1,021,286 |
| 2022-06-08 | 497.20 | 497.20 | 483.40 | 484.40 | 758,034 |
| 2022-06-07 | 488.00 | 494.20 | 483.40 | 487.80 | 2,100,061 |
| 2022-06-06 | 480.80 | 494.20 | 479.00 | 492.40 | 1,399,351 |
| 2022-06-03 | 479.80 | 479.80 | 479.80 | 479.80 | 0 |
| 2022-06-02 | 479.80 | 479.80 | 479.80 | 479.80 | 0 |
| 2022-06-01 | 489.00 | 491.60 | 478.40 | 479.80 | 502,268 |
| 2022-05-31 | 494.40 | 494.40 | 480.00 | 486.40 | 1,873,680 |
| 2022-05-30 | 489.60 | 494.20 | 482.00 | 483.60 | 1,066,429 |
| 2022-05-27 | 482.00 | 488.00 | 479.00 | 487.20 | 1,066,332 |
| 2022-05-26 | 482.20 | 482.20 | 470.40 | 478.60 | 999,128 |
| 2022-05-25 | 481.20 | 484.00 | 471.00 | 472.60 | 734,684 |
| 2022-05-24 | 475.00 | 483.60 | 475.00 | 478.20 | 1,075,717 |
| 2022-05-23 | 482.60 | 485.80 | 475.40 | 480.80 | 1,432,334 |
| 2022-05-20 | 477.20 | 485.00 | 470.80 | 474.20 | 781,941 |
| 2022-05-19 | 481.00 | 483.80 | 465.80 | 473.40 | 4,576,536 |
| 2022-05-18 | 478.60 | 490.60 | 477.20 | 486.60 | 1,696,745 |
| 2022-05-17 | 471.20 | 481.80 | 469.00 | 479.60 | 1,457,182 |
| 2022-05-16 | 454.40 | 470.00 | 453.40 | 468.40 | 1,204,029 |
| 2022-05-13 | 457.60 | 461.40 | 447.20 | 456.00 | 1,235,973 |
| 2022-05-12 | 430.40 | 449.80 | 428.20 | 449.00 | 2,441,937 |
| 2022-05-11 | 440.20 | 441.00 | 434.60 | 439.20 | 2,781,333 |
| 2022-05-10 | 448.40 | 451.60 | 436.60 | 436.80 | 1,876,667 |
| 2022-05-09 | 443.40 | 447.60 | 424.40 | 441.80 | 1,786,324 |
| 2022-05-06 | 407.00 | 435.40 | 407.00 | 430.20 | 2,582,219 |
| 2022-05-05 | 433.00 | 439.40 | 406.40 | 406.40 | 2,484,305 |
| 2022-05-04 | 433.40 | 436.20 | 420.00 | 424.60 | 950,689 |
| 2022-05-03 | 429.40 | 439.80 | 427.20 | 434.20 | 2,252,068 |
| 2022-05-02 | 431.60 | 431.60 | 431.60 | 431.60 | 0 |
| 2022-04-29 | 427.00 | 439.20 | 425.20 | 431.60 | 3,156,080 |
| 2022-04-28 | 420.80 | 441.80 | 420.80 | 425.80 | 2,211,629 |
| 2022-04-27 | 411.20 | 421.80 | 405.80 | 418.00 | 1,793,268 |
| 2022-04-26 | 385.40 | 405.40 | 385.40 | 399.40 | 1,096,228 |
| 2022-04-25 | 396.40 | 400.20 | 389.60 | 395.40 | 1,252,343 |
| 2022-04-22 | 404.60 | 417.20 | 404.60 | 406.00 | 917,834 |
| 2022-04-21 | 412.80 | 418.00 | 405.00 | 414.00 | 1,471,156 |
| 2022-04-20 | 393.40 | 405.80 | 390.40 | 405.00 | 4,969,591 |
| 2022-04-19 | 410.00 | 410.00 | 391.20 | 393.60 | 1,208,201 |
| 2022-04-18 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2022-04-15 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2022-04-14 | 402.20 | 406.00 | 398.00 | 404.00 | 3,207,836 |
| 2022-04-13 | 416.00 | 416.00 | 402.20 | 403.80 | 992,785 |
| 2022-04-12 | 406.00 | 411.20 | 403.80 | 409.00 | 1,893,735 |
| 2022-04-11 | 418.20 | 419.20 | 413.00 | 417.60 | 1,268,403 |
| 2022-04-08 | 417.20 | 419.20 | 412.00 | 416.00 | 1,186,575 |
| 2022-04-07 | 414.60 | 417.20 | 409.60 | 411.60 | 705,827 |
| 2022-04-06 | 411.40 | 414.20 | 404.60 | 412.20 | 2,198,340 |
| 2022-04-05 | 409.20 | 415.20 | 401.00 | 412.00 | 2,085,019 |
| 2022-04-04 | 419.60 | 420.80 | 412.40 | 413.20 | 1,037,717 |
| 2022-04-01 | 431.20 | 431.20 | 416.60 | 418.40 | 1,194,757 |
| 2022-03-31 | 437.70 | 439.90 | 420.80 | 420.80 | 776,921 |
| 2022-03-30 | 430.00 | 431.50 | 423.80 | 428.50 | 937,074 |
| 2022-03-29 | 424.20 | 433.00 | 417.10 | 431.60 | 838,849 |
| 2022-03-28 | 409.00 | 422.80 | 409.00 | 415.40 | 1,774,375 |
| 2022-03-25 | 419.50 | 419.60 | 411.40 | 413.30 | 2,490,285 |
| 2022-03-24 | 418.60 | 418.60 | 411.20 | 417.80 | 1,020,533 |
| 2022-03-23 | 411.80 | 418.40 | 411.80 | 416.20 | 1,205,720 |
| 2022-03-22 | 408.90 | 425.40 | 406.90 | 419.90 | 1,883,006 |
| 2022-03-21 | 411.20 | 413.80 | 404.60 | 406.70 | 922,815 |
| 2022-03-18 | 419.40 | 419.40 | 402.40 | 409.00 | 3,755,780 |
| 2022-03-17 | 418.60 | 418.60 | 405.70 | 412.40 | 1,582,293 |
| 2022-03-16 | 405.40 | 419.00 | 400.90 | 415.30 | 3,681,936 |
| 2022-03-15 | 420.00 | 424.90 | 394.90 | 395.90 | 3,518,437 |
| 2022-03-14 | 425.70 | 433.50 | 422.60 | 433.50 | 1,798,238 |
| 2022-03-11 | 421.30 | 433.30 | 419.20 | 421.10 | 2,779,058 |
| 2022-03-10 | 415.00 | 422.40 | 410.50 | 419.50 | 2,100,517 |
| 2022-03-09 | 385.60 | 414.30 | 377.80 | 414.30 | 4,322,507 |
| 2022-03-08 | 381.50 | 391.80 | 375.20 | 376.40 | 2,383,274 |
| 2022-03-07 | 387.80 | 394.10 | 365.40 | 386.80 | 2,865,044 |
| 2022-03-04 | 429.00 | 429.00 | 392.30 | 397.60 | 2,650,500 |
| 2022-03-03 | 427.70 | 429.50 | 414.00 | 417.60 | 5,004,287 |
| 2022-03-02 | 435.00 | 439.70 | 424.70 | 428.00 | 5,097,866 |
| 2022-03-01 | 449.70 | 453.30 | 435.40 | 437.30 | 2,342,473 |
| 2022-02-28 | 454.90 | 461.40 | 447.30 | 450.60 | 3,675,013 |
| 2022-02-25 | 458.00 | 465.60 | 448.20 | 465.60 | 4,127,856 |
| 2022-02-24 | 466.00 | 472.20 | 448.00 | 448.00 | 2,931,430 |
| 2022-02-23 | 495.50 | 495.50 | 476.80 | 478.80 | 1,878,651 |
| 2022-02-22 | 478.60 | 489.40 | 474.70 | 485.70 | 1,200,652 |
| 2022-02-21 | 487.10 | 487.10 | 477.50 | 484.60 | 821,731 |
| 2022-02-18 | 483.40 | 493.20 | 479.20 | 481.10 | 1,084,668 |
| 2022-02-17 | 491.50 | 492.20 | 480.50 | 483.20 | 1,369,113 |
| 2022-02-16 | 498.90 | 504.00 | 496.10 | 504.00 | 1,173,719 |
| 2022-02-15 | 474.80 | 502.80 | 474.80 | 498.00 | 1,648,628 |
| 2022-02-14 | 476.60 | 493.80 | 475.90 | 484.80 | 2,488,124 |
| 2022-02-11 | 493.70 | 496.50 | 480.00 | 484.00 | 1,886,246 |
| 2022-02-10 | 509.80 | 516.20 | 470.70 | 487.10 | 2,680,302 |
| 2022-02-09 | 492.00 | 500.40 | 489.60 | 497.50 | 2,547,682 |
| 2022-02-08 | 493.90 | 499.70 | 485.30 | 489.50 | 544,055 |
| 2022-02-07 | 492.20 | 494.90 | 486.40 | 489.50 | 1,289,600 |
| 2022-02-04 | 504.60 | 504.60 | 488.20 | 488.20 | 1,386,502 |
| 2022-02-03 | 499.40 | 503.00 | 494.90 | 495.60 | 1,857,938 |
| 2022-02-02 | 492.70 | 507.80 | 492.70 | 500.00 | 3,142,491 |
| 2022-02-01 | 493.60 | 501.00 | 491.10 | 496.10 | 1,288,182 |
| 2022-01-31 | 478.70 | 492.60 | 478.70 | 491.00 | 1,518,547 |
| 2022-01-28 | 497.60 | 501.80 | 486.50 | 488.40 | 4,389,195 |
| 2022-01-27 | 477.60 | 498.60 | 477.60 | 497.00 | 2,375,345 |
| 2022-01-26 | 494.30 | 498.10 | 487.90 | 490.90 | 947,797 |
| 2022-01-25 | 486.50 | 492.50 | 483.10 | 491.00 | 1,977,661 |
| 2022-01-24 | 487.20 | 496.80 | 480.80 | 485.10 | 4,028,654 |
| 2022-01-21 | 481.20 | 492.00 | 477.70 | 486.30 | 992,531 |
| 2022-01-20 | 490.00 | 499.50 | 479.30 | 485.00 | 2,750,008 |
| 2022-01-19 | 498.00 | 499.40 | 485.80 | 496.20 | 1,167,923 |
| 2022-01-18 | 482.40 | 494.10 | 478.30 | 493.00 | 1,250,370 |
| 2022-01-17 | 492.90 | 494.00 | 484.10 | 489.10 | 1,449,576 |
| 2022-01-14 | 487.80 | 487.80 | 479.40 | 482.00 | 1,165,187 |
| 2022-01-13 | 477.30 | 487.20 | 476.10 | 485.00 | 1,455,800 |
| 2022-01-12 | 473.80 | 488.30 | 470.70 | 472.60 | 3,203,016 |
| 2022-01-11 | 485.90 | 497.20 | 484.90 | 485.10 | 946,120 |
| 2022-01-10 | 479.50 | 491.10 | 479.50 | 486.10 | 1,595,664 |
| 2022-01-07 | 476.00 | 485.70 | 470.50 | 485.30 | 1,486,449 |
| 2022-01-06 | 460.10 | 478.80 | 460.10 | 476.10 | 1,183,174 |
| 2022-01-05 | 479.00 | 479.00 | 466.40 | 471.90 | 2,059,132 |
| 2022-01-04 | 465.60 | 471.70 | 464.40 | 465.30 | 2,155,001 |
| 2022-01-03 | 466.30 | 466.30 | 466.30 | 466.30 | 0 |
| 2021-12-31 | 453.00 | 466.90 | 453.00 | 466.30 | 184,126 |
| 2021-12-30 | 461.80 | 466.00 | 459.90 | 465.10 | 342,717 |
| 2021-12-29 | 457.80 | 464.30 | 452.40 | 463.50 | 1,714,596 |
| 2021-12-28 | 447.40 | 447.40 | 447.40 | 447.40 | 0 |
| 2021-12-27 | 447.40 | 447.40 | 447.40 | 447.40 | 0 |
| 2021-12-24 | 457.00 | 459.40 | 447.30 | 447.40 | 126,348 |
| 2021-12-23 | 430.10 | 452.60 | 430.10 | 451.70 | 699,946 |
| 2021-12-22 | 428.60 | 444.90 | 428.60 | 444.90 | 1,064,625 |
| 2021-12-21 | 429.00 | 431.60 | 421.50 | 431.30 | 1,169,629 |
| 2021-12-20 | 410.70 | 421.50 | 408.10 | 421.20 | 822,194 |
| 2021-12-17 | 413.90 | 425.10 | 413.90 | 418.30 | 1,210,567 |
| 2021-12-16 | 422.40 | 428.00 | 420.60 | 422.70 | 547,090 |
| 2021-12-15 | 414.80 | 423.40 | 413.10 | 418.20 | 1,221,632 |
| 2021-12-14 | 424.40 | 424.90 | 413.70 | 414.90 | 1,754,107 |
| 2021-12-13 | 418.70 | 419.60 | 411.40 | 413.30 | 344,425 |
| 2021-12-10 | 425.00 | 425.00 | 414.10 | 420.00 | 891,105 |
| 2021-12-09 | 423.30 | 423.30 | 413.10 | 417.50 | 553,342 |
| 2021-12-08 | 425.00 | 425.00 | 412.60 | 412.90 | 977,423 |
| 2021-12-07 | 415.50 | 420.80 | 413.20 | 419.50 | 839,972 |
| 2021-12-06 | 405.10 | 412.80 | 402.00 | 411.20 | 777,464 |
| 2021-12-03 | 413.20 | 413.20 | 400.10 | 401.10 | 462,296 |
| 2021-12-02 | 400.00 | 406.50 | 398.90 | 402.80 | 1,065,095 |
| 2021-12-01 | 403.20 | 411.40 | 403.00 | 405.00 | 616,665 |
| 2021-11-30 | 389.70 | 402.80 | 389.30 | 400.40 | 1,982,398 |
| 2021-11-29 | 403.30 | 406.10 | 396.30 | 398.00 | 860,719 |
| 2021-11-26 | 393.20 | 398.40 | 385.80 | 397.80 | 1,479,310 |
| 2021-11-25 | 405.90 | 405.90 | 400.30 | 402.50 | 1,183,220 |
| 2021-11-24 | 401.00 | 408.00 | 401.00 | 404.30 | 752,186 |
| 2021-11-23 | 400.00 | 414.00 | 400.00 | 405.50 | 1,031,647 |
| 2021-11-22 | 424.90 | 424.90 | 400.70 | 409.00 | 1,373,568 |
| 2021-11-19 | 418.00 | 420.20 | 414.50 | 418.30 | 903,083 |
| 2021-11-18 | 406.50 | 419.70 | 406.50 | 417.20 | 937,032 |
| 2021-11-17 | 418.20 | 421.40 | 413.50 | 416.40 | 1,297,651 |
| 2021-11-16 | 410.00 | 421.30 | 409.30 | 421.30 | 1,645,015 |
| 2021-11-15 | 404.30 | 413.70 | 403.90 | 411.60 | 484,423 |
| 2021-11-12 | 414.60 | 414.60 | 404.20 | 404.40 | 381,975 |
| 2021-11-11 | 397.70 | 410.60 | 397.70 | 409.20 | 409,533 |
| 2021-11-10 | 405.90 | 411.40 | 400.00 | 406.80 | 1,009,919 |
| 2021-11-09 | 423.00 | 424.30 | 400.00 | 400.00 | 1,219,949 |
| 2021-11-08 | 421.00 | 424.90 | 412.90 | 423.10 | 1,131,568 |
| 2021-11-05 | 401.00 | 422.70 | 396.50 | 417.30 | 1,951,516 |
| 2021-11-04 | 390.00 | 396.00 | 386.80 | 396.00 | 589,007 |
| 2021-11-03 | 377.40 | 386.60 | 377.40 | 385.80 | 543,866 |
| 2021-11-02 | 400.00 | 400.00 | 383.30 | 385.10 | 495,383 |
| 2021-11-01 | 387.70 | 395.90 | 387.60 | 393.70 | 543,451 |
| 2021-10-29 | 385.40 | 392.00 | 384.60 | 390.00 | 661,846 |
| 2021-10-28 | 382.00 | 389.40 | 380.10 | 387.40 | 594,323 |
| 2021-10-27 | 376.00 | 383.50 | 376.00 | 380.90 | 753,200 |
| 2021-10-26 | 376.00 | 381.90 | 371.00 | 380.20 | 599,045 |
| 2021-10-25 | 367.60 | 375.60 | 367.60 | 370.20 | 993,223 |
| 2021-10-22 | 368.40 | 377.30 | 365.80 | 371.30 | 1,146,790 |
| 2021-10-21 | 385.70 | 385.80 | 375.00 | 377.50 | 805,267 |
| 2021-10-20 | 383.80 | 386.10 | 378.60 | 385.20 | 497,966 |
| 2021-10-19 | 369.40 | 385.40 | 369.40 | 383.60 | 483,336 |
| 2021-10-18 | 393.00 | 393.00 | 377.40 | 377.60 | 540,727 |
| 2021-10-15 | 393.20 | 393.20 | 380.40 | 384.70 | 761,978 |
| 2021-10-14 | 384.40 | 384.60 | 376.60 | 382.90 | 903,187 |
| 2021-10-13 | 374.80 | 377.40 | 372.20 | 376.90 | 447,875 |
| 2021-10-12 | 377.20 | 377.30 | 373.50 | 375.90 | 410,732 |
| 2021-10-11 | 390.40 | 390.40 | 377.50 | 379.80 | 619,457 |
| 2021-10-08 | 386.10 | 386.10 | 376.80 | 381.20 | 594,040 |
| 2021-10-07 | 380.70 | 383.40 | 371.70 | 378.00 | 892,728 |
| 2021-10-06 | 373.60 | 382.50 | 369.60 | 377.30 | 1,055,201 |
| 2021-10-05 | 375.30 | 380.60 | 374.20 | 379.80 | 984,277 |
| 2021-10-04 | 384.00 | 384.60 | 374.40 | 374.40 | 862,776 |
| 2021-10-01 | 377.50 | 381.00 | 373.90 | 379.70 | 794,690 |
| 2021-09-30 | 382.00 | 382.00 | 374.90 | 379.20 | 1,195,718 |
| 2021-09-29 | 386.20 | 386.20 | 374.90 | 376.50 | 1,237,041 |
| 2021-09-28 | 399.80 | 399.80 | 379.30 | 380.40 | 879,296 |
| 2021-09-27 | 391.20 | 394.40 | 389.40 | 389.90 | 586,598 |
| 2021-09-24 | 391.90 | 396.50 | 389.70 | 390.00 | 856,159 |
| 2021-09-23 | 393.50 | 398.40 | 391.90 | 394.00 | 477,794 |
| 2021-09-22 | 390.50 | 398.80 | 387.60 | 394.40 | 1,342,425 |
| 2021-09-21 | 394.70 | 395.20 | 390.40 | 393.20 | 761,684 |
| 2021-09-20 | 390.00 | 394.20 | 388.70 | 391.20 | 1,567,848 |
| 2021-09-17 | 389.00 | 401.30 | 389.00 | 398.20 | 1,504,131 |
| 2021-09-16 | 389.90 | 394.00 | 387.20 | 394.00 | 917,579 |
| 2021-09-15 | 411.30 | 412.70 | 389.10 | 389.90 | 2,784,833 |
| 2021-09-14 | 414.00 | 421.90 | 413.70 | 413.70 | 1,795,711 |
| 2021-09-13 | 399.60 | 415.10 | 399.60 | 414.60 | 1,300,421 |
| 2021-09-10 | 399.50 | 408.70 | 399.50 | 408.00 | 1,667,634 |
| 2021-09-09 | 390.50 | 405.10 | 389.20 | 402.60 | 1,825,790 |
| 2021-09-08 | 401.20 | 401.20 | 392.90 | 393.60 | 2,770,617 |
| 2021-09-07 | 404.40 | 405.10 | 400.40 | 401.20 | 625,935 |
| 2021-09-06 | 403.00 | 405.60 | 402.70 | 403.70 | 701,144 |
| 2021-09-03 | 400.00 | 404.20 | 399.00 | 402.30 | 1,215,575 |
| 2021-09-02 | 395.00 | 398.20 | 390.40 | 397.70 | 5,897,311 |
| 2021-09-01 | 391.00 | 395.00 | 390.30 | 392.10 | 3,055,746 |
| 2021-08-31 | 392.90 | 394.40 | 388.90 | 391.50 | 2,426,795 |
| 2021-08-30 | 393.20 | 393.20 | 393.20 | 393.20 | 0 |
| 2021-08-27 | 394.00 | 397.00 | 391.70 | 393.20 | 1,336,229 |
| 2021-08-26 | 394.00 | 397.00 | 391.80 | 394.70 | 6,323,341 |
| 2021-08-25 | 398.10 | 398.10 | 390.80 | 392.00 | 2,505,455 |
| 2021-08-24 | 396.50 | 397.70 | 393.20 | 396.10 | 879,799 |
| 2021-08-23 | 401.80 | 402.60 | 396.00 | 396.00 | 571,133 |
| 2021-08-20 | 388.80 | 400.50 | 388.80 | 397.80 | 836,829 |
| 2021-08-19 | 393.30 | 400.60 | 391.50 | 398.50 | 1,428,531 |
| 2021-08-18 | 408.20 | 408.20 | 399.50 | 403.10 | 1,522,221 |
| 2021-08-17 | 400.90 | 410.60 | 400.00 | 405.80 | 1,619,334 |
| 2021-08-16 | 409.10 | 415.70 | 409.10 | 415.10 | 1,123,408 |
| 2021-08-13 | 429.80 | 429.80 | 417.70 | 417.70 | 1,933,131 |
| 2021-08-12 | 420.40 | 427.30 | 419.70 | 421.60 | 1,070,811 |
| 2021-08-11 | 418.60 | 421.10 | 416.00 | 420.40 | 1,101,883 |
| 2021-08-10 | 414.40 | 420.30 | 414.00 | 419.00 | 1,694,012 |
| 2021-08-09 | 407.20 | 415.40 | 404.80 | 414.40 | 976,087 |
| 2021-08-06 | 407.50 | 408.30 | 401.10 | 406.90 | 1,467,050 |
| 2021-08-05 | 395.00 | 403.20 | 393.50 | 402.20 | 1,583,329 |
| 2021-08-04 | 396.60 | 400.80 | 393.00 | 400.70 | 1,192,852 |
| 2021-08-03 | 399.00 | 410.20 | 396.30 | 396.50 | 2,537,953 |
| 2021-08-02 | 399.80 | 399.80 | 393.80 | 399.40 | 1,725,830 |
| 2021-07-30 | 398.00 | 398.00 | 386.00 | 392.40 | 1,497,047 |
| 2021-07-29 | 380.00 | 394.60 | 380.00 | 394.30 | 4,011,758 |
| 2021-07-28 | 394.00 | 394.90 | 383.90 | 384.30 | 1,136,462 |
| 2021-07-27 | 394.10 | 398.00 | 388.60 | 392.40 | 1,577,082 |
| 2021-07-26 | 388.00 | 399.80 | 380.30 | 392.80 | 2,093,565 |
| 2021-07-23 | 366.00 | 387.30 | 366.00 | 382.50 | 2,649,683 |
| 2021-07-22 | 350.00 | 362.40 | 350.00 | 361.00 | 1,176,167 |
| 2021-07-21 | 346.00 | 356.30 | 346.00 | 355.40 | 805,201 |
| 2021-07-20 | 339.90 | 352.20 | 339.90 | 350.90 | 1,609,205 |
| 2021-07-19 | 345.00 | 348.00 | 341.50 | 343.40 | 1,545,465 |
| 2021-07-16 | 352.30 | 354.60 | 349.40 | 350.70 | 609,537 |
| 2021-07-15 | 353.80 | 353.80 | 345.40 | 349.10 | 1,177,800 |
| 2021-07-14 | 357.90 | 357.90 | 348.60 | 350.30 | 793,444 |
| 2021-07-13 | 360.00 | 360.00 | 352.40 | 353.30 | 1,116,334 |
| 2021-07-12 | 352.00 | 358.70 | 351.10 | 355.80 | 804,801 |
| 2021-07-09 | 345.80 | 351.80 | 344.30 | 350.90 | 943,230 |
| 2021-07-08 | 345.60 | 347.00 | 340.20 | 344.90 | 759,490 |
| 2021-07-07 | 344.40 | 347.40 | 339.90 | 347.30 | 1,589,836 |
| 2021-07-06 | 344.80 | 344.80 | 336.20 | 342.50 | 1,145,885 |
| 2021-07-05 | 334.50 | 337.20 | 330.90 | 337.10 | 1,213,613 |
| 2021-07-02 | 343.80 | 343.80 | 333.10 | 335.10 | 698,480 |
| 2021-07-01 | 334.00 | 337.80 | 329.40 | 337.80 | 1,897,949 |
| 2021-06-30 | 325.90 | 333.80 | 325.40 | 332.40 | 2,059,309 |
| 2021-06-29 | 339.00 | 344.30 | 327.10 | 333.40 | 4,088,753 |
| 2021-06-28 | 326.60 | 338.90 | 326.30 | 338.70 | 2,417,924 |
| 2021-06-25 | 325.00 | 329.30 | 323.40 | 328.90 | 1,351,769 |
| 2021-06-24 | 327.50 | 327.50 | 319.50 | 324.30 | 1,471,478 |
| 2021-06-23 | 344.00 | 344.00 | 325.60 | 325.60 | 2,442,518 |
| 2021-06-22 | 316.50 | 342.70 | 316.50 | 340.90 | 2,494,471 |
| 2021-06-21 | 304.20 | 321.10 | 301.00 | 321.10 | 1,938,948 |
| 2021-06-18 | 315.00 | 316.10 | 302.80 | 307.50 | 8,237,389 |
| 2021-06-17 | 313.30 | 315.60 | 311.00 | 314.20 | 1,892,705 |
| 2021-06-16 | 302.70 | 317.10 | 302.70 | 315.70 | 2,118,612 |
| 2021-06-15 | 312.20 | 313.80 | 305.20 | 309.00 | 2,770,952 |
| 2021-06-14 | 327.60 | 327.60 | 313.30 | 313.40 | 1,921,417 |
| 2021-06-11 | 312.30 | 320.80 | 308.90 | 319.80 | 1,602,359 |
| 2021-06-10 | 310.90 | 319.00 | 307.30 | 311.60 | 2,236,019 |
| 2021-06-09 | 300.10 | 308.10 | 300.10 | 307.30 | 1,724,033 |
| 2021-06-08 | 309.20 | 315.50 | 304.30 | 304.90 | 3,118,029 |
| 2021-06-07 | 310.60 | 310.60 | 303.20 | 309.70 | 1,454,009 |
| 2021-06-04 | 312.00 | 312.00 | 303.10 | 306.10 | 1,496,622 |
| 2021-06-03 | 311.90 | 311.90 | 305.20 | 307.50 | 1,660,870 |
| 2021-06-02 | 302.00 | 308.20 | 302.00 | 304.50 | 2,733,016 |
| 2021-06-01 | 305.00 | 305.70 | 301.00 | 304.60 | 1,439,415 |
| 2021-05-28 | 295.00 | 305.10 | 295.00 | 300.60 | 1,941,745 |
| 2021-05-27 | 297.60 | 298.60 | 294.40 | 294.40 | 1,885,613 |
| 2021-05-26 | 298.00 | 299.40 | 293.70 | 297.30 | 1,309,842 |
| 2021-05-25 | 300.00 | 306.20 | 297.00 | 297.00 | 2,578,435 |
| 2021-05-24 | 305.00 | 305.00 | 300.50 | 304.70 | 1,462,215 |
| 2021-05-21 | 296.20 | 306.80 | 293.60 | 303.60 | 2,399,181 |
| 2021-05-20 | 293.30 | 297.10 | 291.50 | 296.70 | 2,534,307 |
| 2021-05-19 | 300.00 | 300.50 | 293.70 | 295.40 | 1,436,925 |
| 2021-05-18 | 310.60 | 310.60 | 301.50 | 302.80 | 1,485,608 |
| 2021-05-17 | 317.90 | 317.90 | 303.30 | 303.30 | 1,545,156 |
| 2021-05-14 | 310.00 | 315.80 | 309.70 | 312.10 | 1,474,512 |
| 2021-05-13 | 322.00 | 322.00 | 310.50 | 312.80 | 3,312,898 |
| 2021-05-12 | 318.00 | 321.30 | 316.40 | 317.50 | 1,828,400 |
| 2021-05-11 | 331.20 | 332.80 | 318.00 | 322.50 | 1,151,637 |
| 2021-05-10 | 337.90 | 337.90 | 331.20 | 335.00 | 1,409,985 |
| 2021-05-07 | 326.00 | 335.80 | 326.00 | 331.40 | 1,435,931 |
| 2021-05-06 | 335.00 | 335.20 | 329.80 | 332.80 | 996,460 |
| 2021-05-05 | 332.50 | 336.30 | 327.50 | 331.40 | 1,217,863 |
| 2021-05-04 | 343.10 | 345.10 | 332.30 | 334.20 | 1,447,558 |
| 2021-04-30 | 336.20 | 340.70 | 333.60 | 338.80 | 1,906,156 |
| 2021-04-29 | 334.30 | 337.40 | 327.70 | 336.50 | 1,473,102 |
| 2021-04-28 | 324.40 | 332.10 | 324.40 | 327.00 | 1,714,106 |
| 2021-04-27 | 342.80 | 345.50 | 327.00 | 327.20 | 1,761,384 |
| 2021-04-26 | 330.60 | 343.40 | 325.00 | 341.40 | 3,041,200 |
| 2021-04-23 | 339.00 | 339.00 | 325.50 | 326.50 | 1,947,037 |
| 2021-04-22 | 334.60 | 337.00 | 326.60 | 336.90 | 3,114,818 |
| 2021-04-21 | 330.90 | 330.90 | 322.30 | 330.00 | 7,388,084 |
| 2021-04-20 | 337.70 | 337.70 | 322.00 | 323.50 | 2,914,390 |
| 2021-04-19 | 338.40 | 338.80 | 335.20 | 336.60 | 1,853,178 |
| 2021-04-16 | 341.30 | 341.40 | 335.30 | 337.00 | 1,695,186 |
| 2021-04-15 | 347.70 | 347.70 | 338.10 | 339.00 | 1,522,183 |
| 2021-04-14 | 337.00 | 343.10 | 333.40 | 341.00 | 1,397,865 |
| 2021-04-13 | 340.20 | 348.20 | 337.00 | 337.00 | 923,595 |
| 2021-04-12 | 353.20 | 353.20 | 341.90 | 344.60 | 1,220,382 |
| 2021-04-09 | 344.10 | 345.50 | 339.10 | 344.70 | 1,026,736 |
| 2021-04-08 | 348.10 | 349.60 | 341.10 | 342.30 | 856,707 |
| 2021-04-07 | 343.00 | 350.60 | 339.90 | 348.30 | 1,135,014 |
| 2021-04-06 | 350.70 | 358.40 | 344.90 | 347.80 | 1,406,054 |
| 2021-04-01 | 345.00 | 355.80 | 345.00 | 349.60 | 864,395 |
| 2021-03-31 | 347.80 | 352.80 | 347.20 | 351.80 | 1,361,256 |
| 2021-03-30 | 356.20 | 357.00 | 349.00 | 351.00 | 1,388,337 |
| 2021-03-29 | 347.00 | 349.00 | 345.40 | 348.40 | 617,311 |
| 2021-03-26 | 338.60 | 345.60 | 336.20 | 345.40 | 989,514 |
| 2021-03-25 | 338.40 | 345.00 | 330.20 | 335.60 | 1,474,849 |
| 2021-03-24 | 344.20 | 347.20 | 343.20 | 344.60 | 871,586 |
| 2021-03-23 | 342.80 | 348.20 | 341.80 | 346.60 | 847,512 |
| 2021-03-22 | 352.80 | 352.80 | 344.40 | 345.60 | 894,899 |
| 2021-03-19 | 346.00 | 351.00 | 344.60 | 348.20 | 2,306,936 |
| 2021-03-18 | 359.00 | 359.00 | 351.40 | 351.60 | 1,440,128 |
| 2021-03-17 | 363.20 | 364.60 | 356.60 | 356.60 | 1,148,860 |
| 2021-03-16 | 351.80 | 363.00 | 351.40 | 361.60 | 1,366,330 |
| 2021-03-15 | 361.20 | 361.20 | 353.60 | 354.60 | 883,001 |
| 2021-03-12 | 348.00 | 357.20 | 348.00 | 356.00 | 1,651,754 |
| 2021-03-11 | 360.00 | 361.60 | 353.80 | 355.60 | 2,486,952 |
| 2021-03-10 | 360.20 | 361.80 | 353.40 | 356.00 | 1,159,746 |
| 2021-03-09 | 364.00 | 365.80 | 359.80 | 361.00 | 1,517,762 |
| 2021-03-08 | 358.20 | 367.00 | 358.20 | 362.60 | 2,671,259 |
| 2021-03-05 | 352.20 | 368.00 | 352.20 | 361.20 | 1,377,462 |
| 2021-03-04 | 360.00 | 363.80 | 354.60 | 361.00 | 3,020,889 |
| 2021-03-03 | 358.60 | 359.20 | 351.60 | 357.60 | 1,675,168 |
| 2021-03-02 | 346.60 | 358.00 | 346.60 | 356.20 | 1,277,346 |
| 2021-03-01 | 350.00 | 355.60 | 347.20 | 354.40 | 1,361,023 |
| 2021-02-26 | 347.00 | 352.60 | 343.20 | 345.80 | 3,431,290 |
| 2021-02-25 | 335.60 | 352.20 | 335.60 | 352.20 | 5,549,738 |
| 2021-02-24 | 346.60 | 347.00 | 338.40 | 343.80 | 3,213,432 |
| 2021-02-23 | 342.80 | 347.00 | 336.60 | 339.00 | 3,265,872 |
| 2021-02-22 | 340.20 | 340.20 | 327.80 | 334.80 | 1,470,640 |
| 2021-02-19 | 334.60 | 340.20 | 333.40 | 338.60 | 1,795,728 |
| 2021-02-18 | 345.80 | 350.00 | 334.80 | 335.00 | 1,473,233 |
| 2021-02-17 | 360.60 | 361.20 | 346.40 | 346.40 | 7,116,120 |
| 2021-02-16 | 365.80 | 367.00 | 356.20 | 361.80 | 1,453,311 |
| 2021-02-15 | 366.80 | 370.60 | 356.80 | 363.00 | 4,625,560 |
| 2021-02-12 | 354.00 | 365.40 | 354.00 | 360.20 | 2,987,249 |
| 2021-02-11 | 361.00 | 361.60 | 348.60 | 353.80 | 2,598,638 |
| 2021-02-10 | 375.60 | 378.60 | 360.60 | 360.60 | 2,717,958 |
| 2021-02-09 | 364.80 | 373.20 | 358.80 | 371.80 | 6,433,695 |
| 2021-02-08 | 368.60 | 370.00 | 358.80 | 360.00 | 2,447,612 |
| 2021-02-05 | 337.20 | 380.00 | 331.80 | 369.20 | 4,426,742 |
| 2021-02-04 | 314.60 | 324.80 | 314.60 | 321.20 | 4,065,159 |
| 2021-02-03 | 330.00 | 330.00 | 319.60 | 320.00 | 12,778,318 |
| 2021-02-02 | 318.00 | 324.00 | 313.40 | 324.00 | 1,860,184 |
| 2021-02-01 | 318.40 | 318.60 | 308.40 | 317.40 | 1,276,105 |
| 2021-01-29 | 309.00 | 312.60 | 300.80 | 311.40 | 7,082,985 |
| 2021-01-28 | 317.60 | 322.20 | 308.00 | 310.20 | 2,105,121 |
| 2021-01-27 | 319.80 | 325.60 | 317.80 | 318.60 | 1,363,853 |
| 2021-01-26 | 333.60 | 333.60 | 325.20 | 326.40 | 989,981 |
| 2021-01-25 | 353.20 | 353.20 | 326.20 | 327.00 | 1,412,541 |
| 2021-01-22 | 356.00 | 356.00 | 343.40 | 344.80 | 2,375,824 |
| 2021-01-21 | 346.60 | 353.60 | 346.60 | 349.00 | 2,790,251 |
| 2021-01-20 | 354.20 | 354.20 | 342.80 | 347.40 | 861,131 |
| 2021-01-19 | 346.40 | 347.80 | 343.20 | 345.80 | 882,062 |
| 2021-01-18 | 349.00 | 351.80 | 342.00 | 342.40 | 1,175,193 |
| 2021-01-15 | 350.60 | 352.60 | 340.40 | 349.40 | 2,454,311 |
| 2021-01-14 | 351.00 | 354.60 | 348.40 | 349.80 | 2,363,467 |
| 2021-01-13 | 370.40 | 370.40 | 350.40 | 350.60 | 1,680,437 |
| 2021-01-12 | 361.40 | 365.80 | 357.60 | 362.00 | 1,251,606 |
| 2021-01-11 | 370.00 | 370.00 | 361.20 | 362.20 | 1,005,693 |
| 2021-01-08 | 372.00 | 374.80 | 364.60 | 366.60 | 1,634,400 |
| 2021-01-07 | 379.80 | 379.80 | 373.20 | 373.80 | 1,227,141 |
| 2021-01-06 | 369.20 | 376.20 | 358.00 | 375.20 | 1,192,745 |
| 2021-01-05 | 358.80 | 372.00 | 357.60 | 365.20 | 1,126,563 |
| 2021-01-04 | 368.20 | 371.00 | 363.60 | 364.00 | 1,211,832 |
| 2020-12-31 | 373.20 | 373.20 | 361.80 | 364.60 | 254,785 |
| 2020-12-30 | 371.40 | 378.20 | 369.60 | 369.60 | 606,467 |
| 2020-12-29 | 370.60 | 377.20 | 365.80 | 371.40 | 1,315,418 |
| 2020-12-24 | 355.80 | 366.40 | 355.80 | 366.20 | 297,177 |
| 2020-12-23 | 362.00 | 365.00 | 352.40 | 363.00 | 990,953 |
| 2020-12-22 | 341.80 | 360.60 | 341.80 | 355.00 | 851,981 |
| 2020-12-21 | 350.00 | 350.40 | 335.00 | 348.20 | 1,194,697 |
| 2020-12-18 | 355.20 | 364.60 | 354.60 | 356.40 | 2,375,935 |
| 2020-12-17 | 364.80 | 370.40 | 357.20 | 361.60 | 1,939,967 |
| 2020-12-16 | 354.00 | 360.80 | 354.00 | 356.20 | 1,568,591 |
| 2020-12-15 | 357.80 | 357.80 | 348.20 | 354.00 | 1,039,720 |
| 2020-12-14 | 355.00 | 363.60 | 350.80 | 350.80 | 1,204,547 |
| 2020-12-11 | 348.60 | 354.40 | 347.80 | 349.60 | 1,042,489 |
| 2020-12-10 | 351.60 | 361.40 | 346.40 | 357.20 | 2,203,718 |
| 2020-12-09 | 357.40 | 359.40 | 353.20 | 358.60 | 1,804,430 |
| 2020-12-08 | 359.60 | 362.80 | 354.00 | 357.80 | 1,176,279 |
| 2020-12-07 | 373.80 | 373.80 | 355.20 | 355.20 | 1,518,591 |
| 2020-12-04 | 362.00 | 377.00 | 362.00 | 373.00 | 2,141,609 |
| 2020-12-03 | 368.80 | 371.20 | 355.20 | 366.20 | 2,337,805 |
| 2020-12-02 | 374.60 | 375.60 | 368.80 | 368.80 | 2,266,111 |
| 2020-12-01 | 365.00 | 380.60 | 365.00 | 380.60 | 1,586,496 |
| 2020-11-30 | 363.40 | 371.20 | 361.80 | 365.40 | 2,608,469 |
| 2020-11-27 | 359.20 | 363.00 | 353.20 | 363.00 | 2,583,605 |
| 2020-11-26 | 375.20 | 375.20 | 362.20 | 364.60 | 849,534 |
| 2020-11-25 | 385.00 | 385.00 | 371.80 | 372.40 | 1,349,456 |
| 2020-11-24 | 379.80 | 384.80 | 370.60 | 384.00 | 1,402,172 |
| 2020-11-23 | 374.80 | 374.80 | 368.00 | 372.40 | 873,283 |
| 2020-11-20 | 377.00 | 377.00 | 369.40 | 372.20 | 1,105,409 |
| 2020-11-19 | 388.40 | 388.40 | 374.00 | 377.00 | 1,723,538 |
| 2020-11-18 | 382.40 | 389.20 | 381.00 | 389.00 | 1,936,508 |
| 2020-11-17 | 384.40 | 384.40 | 376.60 | 383.00 | 1,695,240 |
| 2020-11-16 | 368.60 | 386.20 | 368.60 | 380.80 | 1,571,975 |
| 2020-11-13 | 359.00 | 374.40 | 359.00 | 374.40 | 4,736,047 |
| 2020-11-12 | 366.40 | 366.40 | 359.20 | 364.00 | 1,717,311 |
| 2020-11-11 | 346.60 | 370.60 | 339.20 | 365.00 | 3,142,934 |
| 2020-11-10 | 323.60 | 346.80 | 323.60 | 346.80 | 5,620,346 |
| 2020-11-09 | 311.00 | 331.40 | 310.00 | 320.20 | 7,178,098 |
| 2020-11-06 | 312.60 | 315.00 | 306.80 | 311.00 | 1,684,493 |
| 2020-11-05 | 312.00 | 312.00 | 299.80 | 305.20 | 3,008,153 |
| 2020-11-04 | 290.40 | 306.80 | 290.40 | 306.80 | 1,107,884 |
| 2020-11-03 | 296.20 | 301.20 | 291.80 | 297.60 | 1,116,718 |
| 2020-11-02 | 293.20 | 293.40 | 287.60 | 293.40 | 1,330,548 |
| 2020-10-30 | 290.80 | 295.80 | 289.40 | 294.00 | 1,052,517 |
| 2020-10-29 | 299.20 | 300.00 | 290.60 | 294.60 | 1,662,421 |
| 2020-10-28 | 305.00 | 306.00 | 290.60 | 298.60 | 1,224,879 |
| 2020-10-27 | 304.40 | 312.80 | 304.40 | 309.20 | 1,055,515 |
| 2020-10-26 | 319.00 | 322.00 | 306.00 | 312.80 | 1,697,483 |
| 2020-10-23 | 318.60 | 329.40 | 318.60 | 326.80 | 1,408,873 |
| 2020-10-22 | 319.00 | 327.80 | 317.40 | 326.40 | 1,105,570 |
| 2020-10-21 | 326.80 | 333.00 | 321.40 | 325.20 | 1,294,723 |
| 2020-10-20 | 337.60 | 337.60 | 324.60 | 332.00 | 2,046,753 |
| 2020-10-16 | 343.40 | 343.40 | 326.20 | 330.40 | 2,090,249 |
| 2020-10-15 | 326.80 | 337.00 | 324.60 | 337.00 | 1,576,897 |
| 2020-10-14 | 328.80 | 332.80 | 323.00 | 330.00 | 1,212,052 |
| 2020-10-13 | 344.80 | 345.00 | 329.20 | 329.20 | 1,212,522 |
| 2020-10-12 | 330.00 | 350.00 | 328.00 | 345.40 | 1,987,989 |
| 2020-10-09 | 329.80 | 330.80 | 322.40 | 327.80 | 1,020,290 |
| 2020-10-08 | 322.40 | 331.60 | 322.40 | 328.00 | 1,022,269 |
| 2020-10-07 | 331.60 | 331.60 | 323.00 | 323.00 | 1,876,863 |
| 2020-10-06 | 320.00 | 324.80 | 316.80 | 324.80 | 1,224,398 |
| 2020-10-05 | 326.20 | 326.20 | 316.20 | 319.00 | 1,139,437 |
| 2020-10-02 | 318.20 | 321.00 | 313.80 | 318.60 | 1,360,845 |
| 2020-10-01 | 312.60 | 319.00 | 304.60 | 319.00 | 2,272,679 |
| 2020-09-30 | 310.00 | 311.20 | 304.00 | 305.80 | 1,857,025 |
| 2020-09-29 | 310.40 | 316.60 | 309.60 | 310.00 | 1,861,275 |
| 2020-09-28 | 318.00 | 320.40 | 315.00 | 318.00 | 2,145,199 |
| 2020-09-25 | 311.40 | 317.40 | 309.40 | 313.60 | 3,719,863 |
| 2020-09-24 | 323.00 | 323.00 | 311.40 | 311.40 | 2,785,396 |
| 2020-09-23 | 334.00 | 336.20 | 319.80 | 323.00 | 3,450,146 |
| 2020-09-22 | 349.00 | 355.60 | 329.60 | 335.20 | 6,010,220 |
| 2020-09-21 | 400.00 | 402.80 | 382.80 | 390.00 | 2,079,889 |
| 2020-09-18 | 416.40 | 416.40 | 396.60 | 401.40 | 1,716,597 |
| 2020-09-17 | 416.00 | 416.00 | 398.80 | 406.60 | 769,330 |
| 2020-09-16 | 407.20 | 417.60 | 404.20 | 412.40 | 1,793,486 |
| 2020-09-15 | 401.40 | 415.20 | 401.40 | 414.20 | 1,349,199 |
| 2020-09-14 | 400.00 | 401.80 | 393.60 | 398.60 | 698,281 |
| 2020-09-11 | 404.60 | 404.60 | 395.60 | 397.00 | 653,659 |
| 2020-09-10 | 411.00 | 411.40 | 399.80 | 404.40 | 658,109 |
| 2020-09-09 | 397.20 | 405.40 | 395.20 | 404.40 | 1,179,958 |
| 2020-09-08 | 392.20 | 403.40 | 392.20 | 403.20 | 1,415,185 |
| 2020-09-07 | 402.40 | 402.60 | 389.60 | 395.30 | 1,289,440 |
| 2020-09-04 | 419.40 | 419.40 | 396.80 | 397.80 | 1,524,596 |
| 2020-09-03 | 417.40 | 427.20 | 407.60 | 409.20 | 1,435,588 |
| 2020-09-02 | 440.00 | 440.00 | 419.80 | 422.00 | 991,677 |
| 2020-09-01 | 436.40 | 436.40 | 424.80 | 429.40 | 1,027,500 |
| 2020-08-28 | 421.00 | 434.40 | 418.80 | 432.70 | 1,900,725 |
| 2020-08-27 | 417.80 | 428.20 | 415.40 | 423.30 | 1,222,454 |
| 2020-08-26 | 426.60 | 432.80 | 422.20 | 427.70 | 1,594,113 |
| 2020-08-25 | 442.40 | 443.40 | 423.80 | 424.80 | 1,708,622 |
| 2020-08-24 | 426.00 | 443.80 | 426.00 | 438.50 | 1,031,614 |
| 2020-08-21 | 435.40 | 436.60 | 427.60 | 435.90 | 1,104,411 |
| 2020-08-20 | 421.20 | 429.00 | 421.20 | 426.00 | 723,460 |
| 2020-08-19 | 427.40 | 434.20 | 426.60 | 431.20 | 1,104,943 |
| 2020-08-18 | 421.40 | 439.60 | 421.40 | 437.30 | 943,263 |
| 2020-08-17 | 431.60 | 436.40 | 425.00 | 431.10 | 1,570,267 |
| 2020-08-14 | 427.60 | 432.60 | 426.80 | 431.90 | 404,076 |
| 2020-08-13 | 440.60 | 441.80 | 433.80 | 435.30 | 530,052 |
| 2020-08-12 | 443.40 | 445.60 | 432.80 | 445.50 | 3,189,828 |
| 2020-08-11 | 429.00 | 439.40 | 427.60 | 432.90 | 725,219 |
| 2020-08-10 | 428.20 | 431.40 | 424.00 | 424.60 | 536,377 |
| 2020-08-07 | 423.00 | 425.40 | 417.00 | 423.60 | 734,989 |
| 2020-08-06 | 421.20 | 429.60 | 419.20 | 422.10 | 1,170,141 |
| 2020-08-05 | 439.40 | 439.40 | 424.00 | 429.90 | 2,275,304 |
| 2020-08-04 | 426.00 | 433.60 | 424.80 | 427.60 | 1,276,472 |
| 2020-08-03 | 416.40 | 425.60 | 404.40 | 423.60 | 1,098,334 |
| 2020-07-31 | 417.20 | 420.40 | 411.40 | 417.20 | 597,452 |
| 2020-07-30 | 419.00 | 421.80 | 410.80 | 423.40 | 506,929 |
| 2020-07-29 | 446.40 | 446.40 | 422.40 | 423.40 | 1,400,556 |
| 2020-07-28 | 438.00 | 441.60 | 432.00 | 440.70 | 1,264,520 |
| 2020-07-27 | 447.40 | 447.40 | 433.00 | 436.10 | 3,374,975 |
| 2020-07-24 | 449.60 | 455.00 | 446.00 | 447.30 | 2,043,819 |
| 2020-07-23 | 441.40 | 459.40 | 438.40 | 456.40 | 2,417,112 |
| 2020-07-22 | 436.20 | 436.20 | 423.40 | 430.00 | 723,348 |
| 2020-07-21 | 434.00 | 434.00 | 422.60 | 425.80 | 1,153,184 |
| 2020-07-20 | 429.00 | 432.20 | 417.60 | 434.50 | 759,506 |
| 2020-07-17 | 430.60 | 439.00 | 430.00 | 434.50 | 1,237,141 |
| 2020-07-16 | 426.80 | 437.60 | 426.80 | 435.40 | 1,240,267 |
| 2020-07-15 | 432.20 | 438.40 | 427.20 | 437.30 | 1,409,893 |
| 2020-07-14 | 417.00 | 428.20 | 417.00 | 427.00 | 1,006,493 |
| 2020-07-13 | 430.00 | 433.00 | 425.00 | 426.90 | 1,295,618 |
| 2020-07-10 | 403.40 | 422.20 | 402.00 | 421.30 | 1,450,904 |
| 2020-07-09 | 419.80 | 422.00 | 404.80 | 406.40 | 1,070,399 |
| 2020-07-08 | 419.80 | 423.40 | 409.00 | 415.90 | 1,300,036 |
| 2020-07-07 | 438.20 | 438.20 | 419.20 | 420.60 | 959,866 |
| 2020-07-06 | 433.60 | 437.80 | 430.00 | 432.90 | 1,365,688 |
| 2020-07-03 | 436.80 | 436.80 | 422.40 | 423.60 | 786,794 |
| 2020-07-02 | 426.60 | 436.60 | 423.80 | 428.80 | 867,515 |
| 2020-07-01 | 419.60 | 425.80 | 413.80 | 420.50 | 2,017,506 |
| 2020-06-30 | 420.00 | 426.00 | 406.80 | 415.40 | 2,024,242 |
| 2020-06-29 | 412.60 | 417.40 | 407.00 | 411.30 | 536,134 |
| 2020-06-26 | 413.40 | 416.20 | 407.00 | 408.50 | 458,120 |
| 2020-06-25 | 402.80 | 407.80 | 392.40 | 411.90 | 840,985 |
| 2020-06-24 | 411.20 | 421.80 | 409.20 | 422.80 | 710,163 |
| 2020-06-23 | 417.80 | 440.40 | 417.80 | 422.80 | 3,109,095 |
| 2020-06-22 | 429.20 | 432.40 | 423.80 | 427.70 | 963,946 |
| 2020-06-19 | 430.80 | 436.60 | 423.00 | 430.40 | 1,833,087 |
| 2020-06-18 | 419.40 | 427.60 | 416.40 | 424.90 | 2,299,828 |
| 2020-06-17 | 420.40 | 429.20 | 420.40 | 425.20 | 561,229 |
| 2020-06-16 | 417.60 | 438.80 | 415.80 | 417.30 | 3,832,726 |
| 2020-06-15 | 414.00 | 420.20 | 403.00 | 417.30 | 1,200,588 |
| 2020-06-12 | 404.40 | 433.80 | 404.00 | 420.30 | 1,817,082 |
| 2020-06-11 | 428.80 | 428.80 | 413.40 | 415.00 | 1,696,757 |
| 2020-06-10 | 420.00 | 437.80 | 420.00 | 434.80 | 1,926,286 |
| 2020-06-09 | 417.00 | 423.40 | 407.60 | 421.60 | 2,068,978 |
| 2020-06-08 | 431.20 | 438.60 | 418.40 | 422.60 | 769,132 |
| 2020-06-05 | 439.60 | 446.60 | 432.20 | 437.00 | 1,970,990 |
| 2020-06-04 | 435.40 | 438.20 | 424.60 | 435.30 | 2,105,282 |
| 2020-06-03 | 416.40 | 440.40 | 413.20 | 438.80 | 4,517,551 |
| 2020-06-02 | 394.20 | 409.80 | 390.60 | 407.10 | 4,227,720 |
| 2020-06-01 | 386.40 | 397.20 | 385.00 | 390.90 | 1,045,223 |
| 2020-05-29 | 385.20 | 391.00 | 376.40 | 392.90 | 678,042 |
| 2020-05-28 | 400.00 | 407.60 | 386.60 | 392.90 | 2,829,432 |
| 2020-05-27 | 382.80 | 409.80 | 374.20 | 374.50 | 1,787,143 |
| 2020-05-26 | 382.80 | 385.40 | 368.40 | 374.50 | 2,107,009 |
| 2020-05-22 | 367.60 | 372.00 | 351.80 | 366.40 | 1,594,245 |
| 2020-05-21 | 371.80 | 384.80 | 361.40 | 366.40 | 8,138,885 |
| 2020-05-20 | 352.60 | 377.20 | 352.60 | 376.50 | 4,564,762 |
| 2020-05-19 | 329.60 | 375.00 | 327.20 | 357.80 | 16,731,207 |
| 2020-05-18 | 329.80 | 333.60 | 322.60 | 330.90 | 1,405,611 |
| 2020-05-15 | 326.20 | 337.40 | 319.40 | 322.80 | 2,257,115 |
| 2020-05-14 | 341.00 | 342.60 | 317.60 | 321.90 | 2,325,645 |
| 2020-05-13 | 348.00 | 349.40 | 338.20 | 341.20 | 1,987,306 |
| 2020-05-12 | 380.40 | 380.40 | 351.40 | 354.10 | 1,647,178 |
| 2020-05-11 | 385.40 | 385.40 | 374.40 | 382.20 | 1,954,217 |
| 2020-05-07 | 374.60 | 388.80 | 373.60 | 381.50 | 1,892,564 |
| 2020-05-06 | 392.80 | 400.60 | 380.60 | 382.90 | 2,740,435 |
| 2020-05-05 | 391.60 | 397.00 | 387.60 | 393.00 | 964,448 |
| 2020-05-04 | 395.00 | 395.00 | 383.60 | 388.90 | 1,215,824 |
| 2020-05-01 | 391.40 | 398.60 | 383.40 | 392.60 | 947,316 |
| 2020-04-30 | 410.20 | 422.60 | 392.00 | 405.50 | 563,362 |
| 2020-04-29 | 388.00 | 405.60 | 381.20 | 405.50 | 1,537,167 |
| 2020-04-28 | 387.40 | 397.40 | 381.80 | 387.50 | 1,724,121 |
| 2020-04-27 | 378.20 | 391.60 | 375.00 | 387.50 | 2,107,011 |
| 2020-04-24 | 374.40 | 380.00 | 366.80 | 369.30 | 1,790,385 |
| 2020-04-23 | 358.20 | 372.80 | 351.80 | 372.10 | 2,996,535 |
| 2020-04-22 | 359.00 | 377.40 | 345.20 | 365.90 | 2,464,612 |
| 2020-04-21 | 366.20 | 376.00 | 364.20 | 365.90 | 1,917,241 |
| 2020-04-20 | 380.00 | 386.40 | 364.20 | 365.80 | 2,890,935 |
| 2020-04-17 | 364.20 | 388.00 | 362.20 | 375.50 | 2,792,851 |
| 2020-04-16 | 352.20 | 364.00 | 348.00 | 356.10 | 3,374,541 |
| 2020-04-15 | 378.20 | 378.20 | 341.20 | 345.90 | 2,464,470 |
| 2020-04-14 | 412.00 | 413.80 | 373.80 | 404.30 | 665,162 |
| 2020-04-09 | 404.00 | 417.00 | 392.60 | 404.30 | 2,147,663 |
| 2020-04-08 | 358.80 | 396.00 | 358.80 | 395.80 | 2,740,872 |
| 2020-04-07 | 349.00 | 378.60 | 346.40 | 338.20 | 1,150,011 |
| 2020-04-06 | 337.40 | 347.00 | 334.00 | 329.10 | 592,828 |
| 2020-04-03 | 359.00 | 366.20 | 349.40 | 367.80 | 127,420 |
| 2020-04-03 | 359.00 | 366.20 | 328.20 | 329.10 | 1,410,578 |
| 2020-04-02 | 363.40 | 376.40 | 359.60 | 367.80 | 1,763,735 |
| 2020-04-02 | 363.40 | 372.20 | 359.60 | 355.40 | 713,285 |
| 2020-04-01 | 381.20 | 383.00 | 355.00 | 358.40 | 2,467,807 |
| 2020-04-01 | 381.20 | 383.00 | 356.40 | 387.20 | 1,087,665 |
| 2020-03-31 | 394.40 | 403.80 | 381.00 | 390.40 | 1,442,050 |
| 2020-03-30 | 398.40 | 398.40 | 373.00 | 389.00 | 852,241 |
| 2020-03-27 | 380.00 | 395.40 | 377.00 | 388.10 | 1,419,757 |
| 2020-03-26 | 392.20 | 398.60 | 378.60 | 398.60 | 1,070,359 |
| 2020-03-25 | 404.20 | 418.20 | 394.60 | 387.00 | 643,644 |
| 2020-03-24 | 353.20 | 388.40 | 341.80 | 342.80 | 1,919,856 |
| 2020-03-23 | 340.00 | 360.00 | 327.40 | 350.40 | 695,250 |
| 2020-03-20 | 345.80 | 367.40 | 329.00 | 324.40 | 1,607,582 |
| 2020-03-19 | 355.80 | 357.60 | 294.20 | 353.30 | 3,518,695 |
| 2020-03-18 | 400.60 | 400.60 | 375.80 | 393.70 | 165,631 |
| 2020-03-17 | 408.20 | 408.20 | 371.60 | 397.00 | 2,999,438 |
| 2020-03-16 | 415.00 | 415.00 | 349.60 | 410.00 | 2,462,855 |
| 2020-03-13 | 452.60 | 463.00 | 439.00 | 444.00 | 851,830 |
| 2020-03-12 | 475.60 | 477.40 | 432.40 | 493.90 | 1,245,923 |
| 2020-03-11 | 492.20 | 503.50 | 492.20 | 492.90 | 781,666 |
| 2020-03-10 | 479.20 | 497.60 | 479.20 | 476.60 | 1,444,092 |
| 2020-03-09 | 478.60 | 486.40 | 466.40 | 503.50 | 1,628,851 |
| 2020-03-06 | 515.00 | 517.50 | 494.00 | 503.50 | 1,697,976 |
| 2020-03-05 | 537.50 | 541.00 | 522.00 | 537.50 | 779,731 |
| 2020-03-04 | 528.50 | 542.50 | 526.00 | 529.00 | 847,810 |
| 2020-03-03 | 541.00 | 541.00 | 529.00 | 530.75 | 972,652 |
| 2020-03-02 | 548.00 | 550.50 | 520.00 | 534.25 | 2,079,190 |
| 2020-02-28 | 520.50 | 536.50 | 516.00 | 535.00 | 3,018,264 |
| 2020-02-27 | 546.00 | 546.00 | 532.00 | 552.50 | 1,340,979 |
| 2020-02-26 | 550.00 | 558.00 | 542.00 | 551.75 | 1,187,397 |
| 2020-02-25 | 576.00 | 576.00 | 550.00 | 562.50 | 646,436 |
| 2020-02-24 | 576.00 | 576.00 | 558.50 | 580.50 | 678,320 |
| 2020-02-21 | 587.50 | 587.50 | 579.00 | 580.50 | 706,231 |
| 2020-02-20 | 594.00 | 598.00 | 584.00 | 585.00 | 1,026,555 |
| 2020-02-19 | 578.00 | 591.50 | 577.00 | 589.75 | 1,326,432 |
| 2020-02-18 | 570.00 | 581.50 | 570.00 | 577.25 | 1,218,703 |
| 2020-02-17 | 593.00 | 593.00 | 573.50 | 574.25 | 2,378,054 |
| 2020-02-14 | 558.00 | 588.50 | 558.00 | 581.00 | 1,185,790 |
| 2020-02-13 | 568.50 | 575.50 | 562.00 | 571.50 | 1,908,485 |
| 2020-02-12 | 578.00 | 587.50 | 576.50 | 579.50 | 1,479,388 |
| 2020-02-11 | 608.00 | 611.50 | 587.50 | 590.00 | 1,592,603 |
| 2020-02-10 | 608.00 | 608.00 | 597.50 | 604.50 | 4,833,343 |
| 2020-02-07 | 589.00 | 605.50 | 577.50 | 597.50 | 3,007,135 |
| 2020-02-06 | 570.00 | 588.50 | 559.00 | 575.00 | 3,679,244 |
| 2020-02-05 | 550.00 | 550.00 | 535.00 | 537.25 | 1,726,386 |
| 2020-02-04 | 527.00 | 547.50 | 527.00 | 544.75 | 813,637 |
| 2020-02-03 | 533.50 | 545.00 | 533.50 | 540.25 | 677,537 |
| 2020-01-31 | 547.50 | 548.50 | 542.00 | 543.00 | 276,089 |
| 2020-01-30 | 564.50 | 564.50 | 540.00 | 543.00 | 714,769 |
| 2020-01-29 | 553.50 | 559.00 | 551.00 | 554.75 | 933,426 |
| 2020-01-28 | 551.50 | 551.50 | 540.00 | 550.00 | 892,126 |
| 2020-01-27 | 553.00 | 553.00 | 536.50 | 542.50 | 810,806 |
| 2020-01-24 | 544.50 | 544.50 | 538.00 | 542.00 | 775,971 |
| 2020-01-23 | 552.00 | 552.00 | 538.00 | 538.00 | 608,098 |
| 2020-01-22 | 529.50 | 554.00 | 529.50 | 553.00 | 1,076,158 |
| 2020-01-21 | 534.50 | 538.00 | 530.00 | 536.00 | 472,350 |
| 2020-01-20 | 534.00 | 537.00 | 531.50 | 533.50 | 399,942 |
| 2020-01-17 | 534.50 | 535.50 | 527.00 | 533.25 | 676,255 |
| 2020-01-16 | 543.50 | 543.50 | 530.00 | 530.50 | 892,323 |
| 2020-01-15 | 534.00 | 534.00 | 521.00 | 531.00 | 3,594,539 |
| 2020-01-14 | 548.00 | 548.00 | 526.00 | 526.75 | 1,120,798 |
| 2020-01-13 | 531.00 | 542.50 | 531.00 | 540.50 | 536,742 |
| 2020-01-10 | 542.00 | 549.50 | 536.00 | 537.00 | 753,140 |
| 2020-01-09 | 550.50 | 550.50 | 537.50 | 544.75 | 1,374,213 |
| 2020-01-08 | 539.00 | 543.50 | 535.00 | 537.25 | 779,230 |
| 2020-01-07 | 552.00 | 552.50 | 543.00 | 544.00 | 1,271,625 |
| 2020-01-06 | 560.50 | 560.50 | 546.00 | 546.50 | 1,073,870 |
| 2020-01-03 | 566.00 | 566.00 | 557.50 | 560.00 | 1,127,984 |
| 2020-01-02 | 560.50 | 565.50 | 557.50 | 565.25 | 788,810 |
| 2019-12-31 | 554.00 | 559.50 | 554.00 | 556.75 | 426,020 |
| 2019-12-30 | 558.50 | 563.50 | 557.00 | 557.25 | 415,088 |
| 2019-12-27 | 556.50 | 565.00 | 556.50 | 563.00 | 826,985 |
| 2019-12-24 | 557.00 | 559.50 | 554.00 | 557.75 | 139,998 |
| 2019-12-23 | 562.00 | 562.00 | 551.00 | 553.50 | 748,936 |
| 2019-12-20 | 536.00 | 550.00 | 536.00 | 548.25 | 1,630,177 |
| 2019-12-19 | 540.00 | 542.50 | 529.00 | 537.00 | 1,413,006 |
| 2019-12-18 | 554.00 | 556.00 | 542.50 | 542.50 | 1,272,535 |
| 2019-12-17 | 551.50 | 555.00 | 546.50 | 550.75 | 1,303,018 |
| 2019-12-16 | 549.00 | 558.00 | 541.00 | 557.00 | 2,547,757 |
| 2019-12-13 | 540.50 | 562.00 | 540.50 | 543.50 | 1,599,269 |
| 2019-12-12 | 530.50 | 534.50 | 525.00 | 533.00 | 1,074,133 |
| 2019-12-11 | 524.00 | 535.50 | 521.50 | 525.25 | 1,398,733 |
| 2019-12-10 | 536.00 | 536.50 | 526.50 | 527.50 | 999,773 |
| 2019-12-09 | 531.50 | 538.00 | 531.50 | 534.00 | 1,075,728 |
| 2019-12-06 | 529.50 | 534.50 | 527.00 | 532.75 | 400,299 |
| 2019-12-05 | 530.50 | 534.50 | 527.00 | 532.50 | 381,654 |
| 2019-12-04 | 534.50 | 536.50 | 527.50 | 532.50 | 1,488,321 |
| 2019-12-03 | 524.50 | 533.00 | 523.50 | 529.50 | 1,591,492 |
| 2019-12-02 | 530.00 | 536.00 | 526.50 | 529.50 | 3,200,857 |
| 2019-11-29 | 544.50 | 545.00 | 532.00 | 534.75 | 1,076,610 |
| 2019-11-28 | 544.50 | 548.00 | 532.00 | 540.50 | 1,514,420 |
| 2019-11-27 | 539.50 | 549.50 | 539.50 | 545.75 | 1,769,797 |
| 2019-11-26 | 536.00 | 545.50 | 532.00 | 543.00 | 1,608,317 |
| 2019-11-25 | 537.00 | 538.50 | 529.50 | 534.00 | 1,164,701 |
| 2019-11-22 | 530.00 | 542.50 | 529.00 | 530.50 | 2,553,425 |
| 2019-11-21 | 538.00 | 544.50 | 530.00 | 531.50 | 898,088 |
| 2019-11-20 | 540.00 | 540.50 | 527.50 | 534.25 | 1,998,124 |
| 2019-11-19 | 543.00 | 549.00 | 533.50 | 541.50 | 1,179,711 |
| 2019-11-18 | 547.50 | 547.50 | 532.00 | 538.00 | 780,520 |
| 2019-11-15 | 539.00 | 541.50 | 529.50 | 535.25 | 1,608,072 |
| 2019-11-14 | 523.00 | 536.00 | 522.50 | 534.00 | 1,456,587 |
| 2019-11-13 | 521.00 | 535.00 | 517.50 | 522.25 | 1,691,459 |
| 2019-11-12 | 543.00 | 544.00 | 518.50 | 527.00 | 2,212,977 |
| 2019-11-11 | 578.50 | 578.50 | 533.50 | 544.50 | 2,239,193 |
| 2019-11-08 | 550.00 | 590.00 | 546.00 | 573.75 | 4,642,431 |
| 2019-11-07 | 561.50 | 561.50 | 532.50 | 537.00 | 3,752,445 |
| 2019-11-06 | 584.00 | 584.00 | 555.50 | 557.25 | 2,528,486 |
| 2019-11-05 | 587.00 | 588.50 | 578.00 | 581.50 | 1,483,034 |
| 2019-11-04 | 582.00 | 583.50 | 577.00 | 582.50 | 1,729,175 |
| 2019-11-01 | 589.00 | 590.00 | 575.00 | 581.50 | 1,391,706 |
| 2019-10-31 | 596.50 | 597.50 | 583.00 | 586.75 | 722,589 |
| 2019-10-30 | 596.00 | 600.00 | 594.00 | 594.50 | 1,005,957 |
| 2019-10-29 | 589.00 | 597.00 | 588.50 | 590.25 | 405,185 |
| 2019-10-28 | 595.00 | 595.50 | 587.00 | 590.25 | 1,025,833 |
| 2019-10-25 | 587.00 | 598.00 | 587.00 | 592.25 | 1,248,936 |
| 2019-10-24 | 583.50 | 593.00 | 581.00 | 590.00 | 2,493,351 |
| 2019-10-23 | 591.00 | 596.00 | 579.50 | 580.25 | 1,700,143 |
| 2019-10-22 | 602.50 | 604.50 | 594.00 | 598.75 | 1,356,489 |
| 2019-10-21 | 609.50 | 612.50 | 603.00 | 605.00 | 2,338,786 |
| 2019-10-18 | 607.00 | 615.50 | 606.00 | 611.00 | 1,176,522 |
| 2019-10-17 | 609.00 | 626.00 | 609.00 | 612.50 | 1,584,728 |
| 2019-10-16 | 627.00 | 627.00 | 602.50 | 614.00 | 1,816,608 |
| 2019-10-15 | 619.00 | 623.50 | 614.00 | 605.50 | 1,051,280 |
| 2019-10-14 | 611.50 | 614.00 | 600.50 | 605.50 | 1,169,906 |
| 2019-10-11 | 599.50 | 625.00 | 599.50 | 618.75 | 1,557,674 |
| 2019-10-10 | 614.00 | 617.00 | 596.00 | 603.50 | 1,728,462 |
| 2019-10-09 | 615.50 | 622.00 | 613.00 | 617.00 | 776,579 |
| 2019-10-08 | 620.50 | 620.50 | 613.00 | 613.25 | 999,292 |
| 2019-10-07 | 615.00 | 617.50 | 607.00 | 616.25 | 690,491 |
| 2019-10-04 | 613.50 | 615.50 | 606.50 | 611.75 | 1,159,035 |
| 2019-10-03 | 615.00 | 616.50 | 604.00 | 608.00 | 953,497 |
| 2019-10-02 | 622.00 | 624.50 | 616.00 | 627.00 | 788,181 |
| 2019-10-01 | 625.00 | 628.50 | 620.00 | 627.00 | 706,354 |
| 2019-09-30 | 622.00 | 634.00 | 612.00 | 622.75 | 1,077,043 |
| 2019-09-27 | 624.50 | 628.00 | 617.00 | 618.50 | 1,264,905 |
| 2019-09-26 | 613.00 | 624.00 | 612.00 | 618.25 | 955,141 |
| 2019-09-25 | 620.50 | 620.50 | 613.50 | 616.50 | 965,827 |
| 2019-09-24 | 613.00 | 621.00 | 612.00 | 619.75 | 1,157,035 |
| 2019-09-23 | 608.50 | 618.00 | 604.00 | 615.00 | 1,618,779 |
| 2019-09-20 | 595.50 | 609.00 | 595.50 | 604.25 | 1,950,467 |
| 2019-09-19 | 592.50 | 601.50 | 590.50 | 595.50 | 1,112,409 |
| 2019-09-18 | 595.50 | 602.00 | 586.00 | 591.50 | 1,302,870 |
| 2019-09-17 | 593.00 | 597.00 | 589.50 | 593.75 | 866,884 |
| 2019-09-16 | 607.00 | 609.00 | 593.00 | 597.50 | 965,299 |
| 2019-09-13 | 600.50 | 612.50 | 600.50 | 611.50 | 724,261 |
| 2019-09-12 | 599.00 | 602.50 | 594.00 | 601.00 | 1,033,932 |
| 2019-09-11 | 595.00 | 606.00 | 593.00 | 597.50 | 1,190,597 |
| 2019-09-10 | 585.00 | 599.50 | 585.00 | 594.50 | 896,075 |
| 2019-09-09 | 586.50 | 598.00 | 585.00 | 589.00 | 1,230,580 |
| 2019-09-06 | 589.50 | 591.00 | 582.00 | 584.75 | 1,294,844 |
| 2019-09-05 | 587.00 | 592.50 | 583.50 | 589.50 | 2,157,949 |
| 2019-09-04 | 566.50 | 589.00 | 566.50 | 587.00 | 1,670,415 |
| 2019-09-03 | 573.50 | 579.00 | 568.50 | 577.00 | 1,575,544 |
| 2019-09-02 | 568.50 | 581.50 | 568.00 | 578.50 | 798,297 |
| 2019-08-30 | 570.50 | 572.00 | 565.00 | 570.25 | 1,196,469 |
| 2019-08-29 | 572.50 | 586.50 | 568.00 | 577.75 | 603,457 |
| 2019-08-28 | 583.50 | 585.50 | 573.00 | 577.75 | 2,552,673 |
| 2019-08-27 | 587.00 | 588.50 | 582.00 | 588.25 | 1,090,575 |
| 2019-08-23 | 595.50 | 597.00 | 590.00 | 590.25 | 479,906 |
| 2019-08-22 | 599.00 | 599.00 | 589.50 | 590.25 | 1,125,957 |
| 2019-08-21 | 583.50 | 598.00 | 583.50 | 597.50 | 1,603,454 |
| 2019-08-20 | 589.00 | 591.00 | 582.50 | 583.75 | 2,535,294 |
| 2019-08-19 | 598.00 | 598.00 | 585.00 | 585.25 | 1,510,237 |
| 2019-08-16 | 584.50 | 594.50 | 584.00 | 590.75 | 2,968,737 |
| 2019-08-15 | 588.50 | 598.00 | 587.00 | 589.50 | 2,334,543 |
| 2019-08-14 | 583.50 | 593.50 | 580.00 | 587.00 | 1,934,415 |
| 2019-08-13 | 582.00 | 588.00 | 575.00 | 586.25 | 1,597,926 |
| 2019-08-12 | 577.50 | 586.00 | 577.00 | 581.25 | 1,726,565 |
| 2019-08-09 | 566.00 | 577.50 | 566.00 | 571.25 | 1,959,693 |
| 2019-08-08 | 558.00 | 572.00 | 558.00 | 567.50 | 1,570,076 |
| 2019-08-07 | 549.00 | 559.00 | 544.50 | 556.75 | 1,752,524 |
| 2019-08-06 | 545.50 | 553.50 | 545.50 | 550.00 | 1,730,555 |
| 2019-08-05 | 554.00 | 555.00 | 545.00 | 549.00 | 1,351,909 |
| 2019-08-02 | 565.50 | 568.50 | 558.00 | 559.50 | 1,217,838 |
| 2019-08-01 | 576.00 | 576.00 | 569.00 | 570.25 | 1,522,915 |
| 2019-07-31 | 579.50 | 580.50 | 570.50 | 576.25 | 1,343,902 |
| 2019-07-30 | 570.50 | 580.00 | 570.50 | 577.25 | 1,979,434 |
| 2019-07-29 | 563.50 | 577.00 | 563.50 | 571.75 | 1,264,817 |
| 2019-07-26 | 578.50 | 578.50 | 559.50 | 565.50 | 1,736,179 |
| 2019-07-25 | 572.50 | 582.00 | 560.50 | 577.25 | 2,506,245 |
| 2019-07-24 | 568.00 | 581.00 | 564.50 | 568.75 | 3,171,497 |
| 2019-07-23 | 540.00 | 565.00 | 540.00 | 561.00 | 3,247,822 |
| 2019-07-22 | 548.00 | 550.00 | 536.00 | 538.00 | 1,384,906 |
| 2019-07-19 | 553.50 | 555.50 | 549.50 | 550.00 | 935,006 |
| 2019-07-18 | 544.00 | 553.50 | 540.00 | 551.00 | 841,013 |
| 2019-07-17 | 552.50 | 552.50 | 542.00 | 546.75 | 1,008,946 |
| 2019-07-16 | 562.50 | 564.00 | 550.00 | 550.50 | 1,238,047 |
| 2019-07-15 | 560.00 | 564.50 | 556.50 | 563.50 | 967,469 |
| 2019-07-12 | 558.50 | 558.50 | 544.50 | 553.00 | 1,484,550 |
| 2019-07-11 | 557.00 | 560.50 | 555.50 | 558.50 | 1,016,686 |
| 2019-07-10 | 562.50 | 563.00 | 553.00 | 553.75 | 673,555 |
| 2019-07-09 | 567.00 | 569.50 | 559.50 | 561.75 | 1,156,405 |
| 2019-07-08 | 555.50 | 569.00 | 545.50 | 567.75 | 1,039,322 |
| 2019-07-05 | 579.50 | 580.00 | 565.50 | 566.00 | 992,549 |
| 2019-07-04 | 567.00 | 578.00 | 567.00 | 576.75 | 720,815 |
| 2019-07-03 | 569.50 | 577.00 | 566.50 | 569.75 | 1,351,141 |
| 2019-07-02 | 559.00 | 570.00 | 558.00 | 569.00 | 1,009,389 |
| 2019-07-01 | 556.00 | 560.50 | 552.50 | 559.00 | 1,537,052 |
| 2019-06-28 | 544.50 | 554.00 | 544.50 | 551.25 | 5,188,264 |
| 2019-06-27 | 551.50 | 552.50 | 536.50 | 542.50 | 1,121,328 |
| 2019-06-26 | 552.00 | 552.00 | 545.00 | 549.75 | 2,118,095 |
| 2019-06-25 | 542.50 | 551.00 | 542.50 | 549.75 | 816,044 |
| 2019-06-24 | 543.50 | 552.50 | 543.50 | 550.00 | 1,182,521 |
| 2019-06-21 | 550.00 | 553.50 | 546.00 | 550.75 | 1,215,152 |
| 2019-06-20 | 554.50 | 556.50 | 549.50 | 550.75 | 1,981,349 |
| 2019-06-19 | 563.00 | 563.50 | 552.50 | 554.75 | 1,510,475 |
| 2019-06-18 | 570.50 | 570.50 | 560.50 | 562.75 | 1,987,957 |
| 2019-06-17 | 569.00 | 575.50 | 565.00 | 568.00 | 1,037,658 |
| 2019-06-14 | 564.00 | 566.50 | 557.50 | 565.50 | 653,208 |
| 2019-06-13 | 567.00 | 571.00 | 562.50 | 564.50 | 758,030 |
| 2019-06-12 | 565.50 | 568.00 | 561.50 | 565.00 | 1,503,775 |
| 2019-06-11 | 563.00 | 567.50 | 560.00 | 563.75 | 638,798 |
| 2019-06-10 | 569.00 | 569.00 | 560.00 | 560.25 | 414,794 |
| 2019-06-07 | 564.00 | 566.00 | 543.00 | 565.00 | 1,129,300 |
| 2019-06-06 | 558.50 | 563.50 | 556.50 | 561.50 | 689,197 |
| 2019-06-05 | 562.00 | 567.50 | 558.00 | 561.50 | 599,676 |
| 2019-06-04 | 555.00 | 561.00 | 544.50 | 560.25 | 1,670,501 |
| 2019-06-03 | 564.50 | 564.50 | 549.50 | 554.50 | 787,577 |
| 2019-05-31 | 562.00 | 562.00 | 552.00 | 559.50 | 745,890 |
| 2019-05-30 | 558.00 | 564.50 | 557.50 | 559.50 | 720,190 |
| 2019-05-29 | 566.50 | 566.50 | 554.00 | 556.75 | 1,348,068 |
| 2019-05-28 | 573.00 | 576.50 | 566.50 | 569.25 | 1,039,324 |
| 2019-05-24 | 562.00 | 572.00 | 562.00 | 572.00 | 1,252,635 |
| 2019-05-23 | 561.50 | 569.50 | 558.50 | 563.50 | 2,519,547 |
| 2019-05-22 | 567.00 | 574.00 | 563.00 | 566.00 | 1,686,842 |
| 2019-05-21 | 564.00 | 571.00 | 563.50 | 568.75 | 1,065,019 |
| 2019-05-20 | 563.00 | 566.00 | 555.00 | 562.25 | 735,116 |
| 2019-05-17 | 565.00 | 566.50 | 554.00 | 566.25 | 1,146,720 |
| 2019-05-16 | 543.00 | 559.50 | 540.00 | 556.50 | 1,365,246 |
| 2019-05-15 | 539.50 | 543.00 | 534.00 | 541.50 | 1,120,631 |
| 2019-05-14 | 529.00 | 539.50 | 526.00 | 536.50 | 1,674,765 |
| 2019-05-13 | 532.50 | 533.50 | 529.50 | 531.00 | 1,030,233 |
| 2019-05-10 | 542.50 | 542.50 | 524.00 | 533.25 | 2,335,023 |
| 2019-05-09 | 549.00 | 560.50 | 538.50 | 540.25 | 1,791,325 |
| 2019-05-08 | 564.00 | 564.00 | 556.00 | 562.50 | 1,291,440 |
| 2019-05-07 | 563.00 | 567.00 | 556.50 | 560.75 | 1,582,381 |
| 2019-05-03 | 568.50 | 568.50 | 557.00 | 564.50 | 1,110,876 |
| 2019-05-02 | 571.50 | 576.00 | 567.00 | 568.00 | 1,002,798 |
| 2019-05-01 | 578.00 | 582.00 | 576.50 | 580.25 | 692,646 |
| 2019-04-30 | 577.00 | 580.00 | 575.00 | 577.00 | 1,190,944 |
| 2019-04-29 | 576.50 | 577.50 | 568.00 | 576.75 | 1,113,479 |
| 2019-04-26 | 578.00 | 578.00 | 570.00 | 573.00 | 1,172,949 |
| 2019-04-25 | 568.00 | 573.50 | 566.50 | 572.25 | 1,145,642 |