Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:28:30 - 18-Mar-24 | 378.573 | 5,735 | Unknown* | 374.20 | 375.20 |
18:05:52 - 18-Mar-24 | 375.345 | 687 | Unknown* | 374.20 | 375.20 |
18:05:42 - 18-Mar-24 | 381.056 | 13,642 | Unknown* | 374.20 | 375.20 |
18:03:37 - 18-Mar-24 | 378.369 | 16,241 | Unknown* | 374.20 | 375.20 |
18:02:44 - 18-Mar-24 | 382.902 | 9,510 | Unknown* | 374.20 | 375.20 |
17:59:24 - 18-Mar-24 | 376.438 | 96 | Unknown* | 374.20 | 375.20 |
17:57:47 - 18-Mar-24 | 376.40 | 12 | Unknown* | 374.20 | 375.20 |
17:57:47 - 18-Mar-24 | 384.40 | 775 | Unknown* | 374.20 | 375.20 |
17:57:47 - 18-Mar-24 | 376.40 | 98 | Unknown* | 374.20 | 375.20 |
17:57:14 - 18-Mar-24 | 376.40 | 8,962 | Unknown* | 374.20 | 375.20 |
17:57:14 - 18-Mar-24 | 376.40 | 791 | Unknown* | 374.20 | 375.20 |
17:51:50 - 18-Mar-24 | 379.103 | 3,589 | Unknown* | 374.20 | 375.20 |
17:51:50 - 18-Mar-24 | 379.079 | 58,756 | Unknown* | 374.20 | 375.20 |
17:51:50 - 18-Mar-24 | 379.506 | 72 | Unknown* | 374.20 | 375.20 |
15:57:54 - 18-Mar-24 | 376.00 | 10 | Unknown* | 374.20 | 375.20 |
17:27:48 - 18-Mar-24 | 382.012 | 26,807 | Unknown* | 374.20 | 375.20 |
17:20:22 - 18-Mar-24 | 376.367 | 2,061 | Unknown* | 374.20 | 375.20 |
17:18:11 - 18-Mar-24 | 384.40 | 19 | Unknown* | 374.20 | 375.20 |
17:16:00 - 18-Mar-24 | 376.876 | 6,878 | Unknown* | 374.20 | 375.20 |
15:00:06 - 18-Mar-24 | 373.00 | 11 | Unknown* | 374.20 | 375.20 |
16:56:29 - 18-Mar-24 | 376.419 | 5,805 | Unknown* | 374.20 | 375.20 |
16:54:45 - 18-Mar-24 | 374.781 | 643 | Unknown* | 374.20 | 375.20 |
14:28:55 - 18-Mar-24 | 379.00 | 20 | Unknown* | 374.20 | 375.20 |
16:50:02 - 18-Mar-24 | 376.40 | 3,444 | Unknown* | 374.20 | 375.20 |
16:50:02 - 18-Mar-24 | 376.40 | 3,444 | Unknown* | 374.20 | 375.20 |
14:18:42 - 18-Mar-24 | 378.60 | 101 | Unknown* | 374.20 | 375.20 |
16:35:09 - 18-Mar-24 | 376.40 | 406,527 | Buy* | 374.20 | 375.20 |
16:29:51 - 18-Mar-24 | 374.60 | 5 | Unknown* | 385.80 | 374.00 |
16:29:44 - 18-Mar-24 | 374.60 | 610 | Sell* | 374.60 | 375.20 |
16:29:44 - 18-Mar-24 | 374.60 | 849 | Sell* | 374.60 | 375.20 |
16:29:44 - 18-Mar-24 | 374.60 | 286 | Sell* | 374.60 | 375.20 |
16:29:44 - 18-Mar-24 | 374.60 | 127 | Sell* | 374.60 | 375.20 |
16:29:44 - 18-Mar-24 | 374.60 | 419 | Sell* | 374.60 | 375.20 |
16:29:44 - 18-Mar-24 | 374.60 | 243 | Sell* | 374.60 | 375.20 |
16:29:33 - 18-Mar-24 | 374.60 | 4,283 | Unknown* | 374.60 | 375.20 |
16:29:33 - 18-Mar-24 | 374.60 | 4,283 | Unknown* | 374.60 | 375.20 |
16:29:09 - 18-Mar-24 | 374.60 | 257 | Sell* | 374.60 | 375.20 |
16:29:09 - 18-Mar-24 | 374.60 | 127 | Sell* | 374.60 | 375.20 |
16:29:09 - 18-Mar-24 | 374.80 | 13 | Sell* | 374.80 | 375.20 |
16:28:12 - 18-Mar-24 | 374.80 | 1 | Sell* | 374.80 | 375.20 |
16:27:32 - 18-Mar-24 | 375.00 | 2,400 | Unknown* | 374.80 | 375.20 |
16:26:54 - 18-Mar-24 | 374.80 | 4 | Unknown* | 374.80 | 375.20 |
16:26:31 - 18-Mar-24 | 374.80 | 113 | Sell* | 374.80 | 375.20 |
16:25:32 - 18-Mar-24 | 374.80 | 642 | Sell* | 374.80 | 375.20 |
16:25:32 - 18-Mar-24 | 374.80 | 127 | Sell* | 374.80 | 375.20 |
16:24:30 - 18-Mar-24 | 375.00 | 27 | Buy* | 374.60 | 375.00 |
16:24:30 - 18-Mar-24 | 375.00 | 1,352 | Buy* | 374.60 | 375.00 |
16:24:30 - 18-Mar-24 | 375.00 | 688 | Buy* | 374.60 | 375.00 |
16:24:30 - 18-Mar-24 | 374.80 | 65 | Sell* | 374.80 | 375.20 |
16:24:30 - 18-Mar-24 | 374.80 | 62 | Sell* | 374.80 | 375.20 |
16:24:29 - 18-Mar-24 | 374.80 | 127 | Sell* | 374.80 | 375.20 |
16:23:05 - 18-Mar-24 | 375.00 | 26 | Sell* | 375.00 | 375.20 |
16:23:05 - 18-Mar-24 | 375.00 | 61 | Sell* | 375.00 | 375.20 |
16:22:35 - 18-Mar-24 | 375.00 | 83 | Sell* | 374.80 | 375.20 |
16:22:35 - 18-Mar-24 | 375.00 | 283 | Sell* | 375.00 | 375.20 |
16:22:35 - 18-Mar-24 | 375.00 | 657 | Sell* | 375.00 | 375.20 |
16:22:35 - 18-Mar-24 | 375.00 | 127 | Sell* | 375.00 | 375.20 |
16:21:34 - 18-Mar-24 | 375.20 | 433 | Buy* | 374.80 | 375.20 |
16:21:34 - 18-Mar-24 | 375.20 | 196 | Buy* | 374.80 | 375.20 |
16:21:34 - 18-Mar-24 | 375.20 | 127 | Buy* | 374.80 | 375.20 |
16:21:34 - 18-Mar-24 | 375.20 | 194 | Buy* | 374.80 | 375.20 |
16:21:34 - 18-Mar-24 | 375.20 | 313 | Buy* | 374.80 | 375.20 |
16:21:20 - 18-Mar-24 | 375.00 | 127 | Sell* | 375.00 | 375.20 |
16:21:20 - 18-Mar-24 | 375.00 | 310 | Sell* | 375.00 | 375.20 |
16:21:20 - 18-Mar-24 | 375.00 | 109 | Sell* | 375.00 | 375.20 |
16:21:20 - 18-Mar-24 | 375.00 | 705 | Sell* | 375.00 | 375.20 |
16:21:00 - 18-Mar-24 | 375.1082 | 3,202 | Buy* | 375.00 | 375.20 |
16:20:37 - 18-Mar-24 | 375.20 | 551 | Buy* | 375.00 | 375.40 |
16:20:37 - 18-Mar-24 | 375.20 | 27 | Buy* | 375.00 | 375.20 |
16:20:34 - 18-Mar-24 | 375.20 | 100 | Buy* | 375.00 | 375.20 |
16:18:39 - 18-Mar-24 | 375.20 | 127 | Buy* | 375.00 | 375.20 |
16:18:32 - 18-Mar-24 | 375.20 | 33 | Sell* | 375.20 | 375.40 |
16:18:32 - 18-Mar-24 | 375.20 | 500 | Sell* | 375.20 | 375.40 |
16:18:32 - 18-Mar-24 | 375.20 | 500 | Sell* | 375.20 | 375.40 |
16:18:32 - 18-Mar-24 | 375.20 | 22 | Buy* | 375.00 | 375.20 |
16:18:32 - 18-Mar-24 | 375.20 | 67 | Buy* | 375.00 | 375.20 |
16:18:32 - 18-Mar-24 | 375.20 | 1,090 | Buy* | 375.00 | 375.20 |
16:18:32 - 18-Mar-24 | 375.20 | 127 | Buy* | 375.00 | 375.20 |
16:17:59 - 18-Mar-24 | 375.00 | 205 | Sell* | 375.00 | 375.20 |
16:17:58 - 18-Mar-24 | 375.00 | 201 | Sell* | 375.00 | 375.40 |
16:17:58 - 18-Mar-24 | 375.00 | 311 | Sell* | 375.00 | 375.40 |
16:17:58 - 18-Mar-24 | 375.00 | 238 | Sell* | 375.00 | 375.40 |
16:17:39 - 18-Mar-24 | 375.20 | 1,589 | Sell* | 375.20 | 375.40 |
16:16:56 - 18-Mar-24 | 375.216 | 1,222 | Unknown* | 375.00 | 375.40 |
16:16:39 - 18-Mar-24 | 375.20 | 127 | Buy* | 375.00 | 375.20 |
16:16:39 - 18-Mar-24 | 375.00 | 494 | Sell* | 375.00 | 375.40 |
16:16:39 - 18-Mar-24 | 375.00 | 127 | Sell* | 375.00 | 375.40 |
16:16:09 - 18-Mar-24 | 375.20 | 286 | Sell* | 375.20 | 375.60 |
16:16:09 - 18-Mar-24 | 375.20 | 792 | Sell* | 375.20 | 375.60 |
16:15:06 - 18-Mar-24 | 375.40 | 485 | Sell* | 375.40 | 375.60 |
16:15:06 - 18-Mar-24 | 375.40 | 500 | Sell* | 375.40 | 375.60 |
16:15:06 - 18-Mar-24 | 375.40 | 521 | Sell* | 375.40 | 375.60 |
16:14:06 - 18-Mar-24 | 375.40 | 127 | Buy* | 375.20 | 375.40 |
16:14:06 - 18-Mar-24 | 375.40 | 113 | Buy* | 375.20 | 375.40 |
16:14:06 - 18-Mar-24 | 375.40 | 565 | Buy* | 375.20 | 375.40 |
16:14:06 - 18-Mar-24 | 375.40 | 42 | Buy* | 375.20 | 375.40 |
16:14:06 - 18-Mar-24 | 375.40 | 682 | Buy* | 375.20 | 375.40 |
16:13:50 - 18-Mar-24 | 375.40 | 166 | Buy* | 375.20 | 375.40 |
16:13:42 - 18-Mar-24 | 375.40 | 275 | Buy* | 375.00 | 375.40 |
16:13:42 - 18-Mar-24 | 375.40 | 312 | Buy* | 375.00 | 375.40 |