Balfour Beatty share trades.

The following table shows today's trades for Balfour Beatty. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:28:30 - 18-Mar-24 378.573 5,735 Unknown* 374.20 375.20
18:05:52 - 18-Mar-24 375.345 687 Unknown* 374.20 375.20
18:05:42 - 18-Mar-24 381.056 13,642 Unknown* 374.20 375.20
18:03:37 - 18-Mar-24 378.369 16,241 Unknown* 374.20 375.20
18:02:44 - 18-Mar-24 382.902 9,510 Unknown* 374.20 375.20
17:59:24 - 18-Mar-24 376.438 96 Unknown* 374.20 375.20
17:57:47 - 18-Mar-24 376.40 12 Unknown* 374.20 375.20
17:57:47 - 18-Mar-24 384.40 775 Unknown* 374.20 375.20
17:57:47 - 18-Mar-24 376.40 98 Unknown* 374.20 375.20
17:57:14 - 18-Mar-24 376.40 8,962 Unknown* 374.20 375.20
17:57:14 - 18-Mar-24 376.40 791 Unknown* 374.20 375.20
17:51:50 - 18-Mar-24 379.103 3,589 Unknown* 374.20 375.20
17:51:50 - 18-Mar-24 379.079 58,756 Unknown* 374.20 375.20
17:51:50 - 18-Mar-24 379.506 72 Unknown* 374.20 375.20
15:57:54 - 18-Mar-24 376.00 10 Unknown* 374.20 375.20
17:27:48 - 18-Mar-24 382.012 26,807 Unknown* 374.20 375.20
17:20:22 - 18-Mar-24 376.367 2,061 Unknown* 374.20 375.20
17:18:11 - 18-Mar-24 384.40 19 Unknown* 374.20 375.20
17:16:00 - 18-Mar-24 376.876 6,878 Unknown* 374.20 375.20
15:00:06 - 18-Mar-24 373.00 11 Unknown* 374.20 375.20
16:56:29 - 18-Mar-24 376.419 5,805 Unknown* 374.20 375.20
16:54:45 - 18-Mar-24 374.781 643 Unknown* 374.20 375.20
14:28:55 - 18-Mar-24 379.00 20 Unknown* 374.20 375.20
16:50:02 - 18-Mar-24 376.40 3,444 Unknown* 374.20 375.20
16:50:02 - 18-Mar-24 376.40 3,444 Unknown* 374.20 375.20
14:18:42 - 18-Mar-24 378.60 101 Unknown* 374.20 375.20
16:35:09 - 18-Mar-24 376.40 406,527 Buy* 374.20 375.20
16:29:51 - 18-Mar-24 374.60 5 Unknown* 385.80 374.00
16:29:44 - 18-Mar-24 374.60 610 Sell* 374.60 375.20
16:29:44 - 18-Mar-24 374.60 849 Sell* 374.60 375.20
16:29:44 - 18-Mar-24 374.60 286 Sell* 374.60 375.20
16:29:44 - 18-Mar-24 374.60 127 Sell* 374.60 375.20
16:29:44 - 18-Mar-24 374.60 419 Sell* 374.60 375.20
16:29:44 - 18-Mar-24 374.60 243 Sell* 374.60 375.20
16:29:33 - 18-Mar-24 374.60 4,283 Unknown* 374.60 375.20
16:29:33 - 18-Mar-24 374.60 4,283 Unknown* 374.60 375.20
16:29:09 - 18-Mar-24 374.60 257 Sell* 374.60 375.20
16:29:09 - 18-Mar-24 374.60 127 Sell* 374.60 375.20
16:29:09 - 18-Mar-24 374.80 13 Sell* 374.80 375.20
16:28:12 - 18-Mar-24 374.80 1 Sell* 374.80 375.20
16:27:32 - 18-Mar-24 375.00 2,400 Unknown* 374.80 375.20
16:26:54 - 18-Mar-24 374.80 4 Unknown* 374.80 375.20
16:26:31 - 18-Mar-24 374.80 113 Sell* 374.80 375.20
16:25:32 - 18-Mar-24 374.80 642 Sell* 374.80 375.20
16:25:32 - 18-Mar-24 374.80 127 Sell* 374.80 375.20
16:24:30 - 18-Mar-24 375.00 27 Buy* 374.60 375.00
16:24:30 - 18-Mar-24 375.00 1,352 Buy* 374.60 375.00
16:24:30 - 18-Mar-24 375.00 688 Buy* 374.60 375.00
16:24:30 - 18-Mar-24 374.80 65 Sell* 374.80 375.20
16:24:30 - 18-Mar-24 374.80 62 Sell* 374.80 375.20
16:24:29 - 18-Mar-24 374.80 127 Sell* 374.80 375.20
16:23:05 - 18-Mar-24 375.00 26 Sell* 375.00 375.20
16:23:05 - 18-Mar-24 375.00 61 Sell* 375.00 375.20
16:22:35 - 18-Mar-24 375.00 83 Sell* 374.80 375.20
16:22:35 - 18-Mar-24 375.00 283 Sell* 375.00 375.20
16:22:35 - 18-Mar-24 375.00 657 Sell* 375.00 375.20
16:22:35 - 18-Mar-24 375.00 127 Sell* 375.00 375.20
16:21:34 - 18-Mar-24 375.20 433 Buy* 374.80 375.20
16:21:34 - 18-Mar-24 375.20 196 Buy* 374.80 375.20
16:21:34 - 18-Mar-24 375.20 127 Buy* 374.80 375.20
16:21:34 - 18-Mar-24 375.20 194 Buy* 374.80 375.20
16:21:34 - 18-Mar-24 375.20 313 Buy* 374.80 375.20
16:21:20 - 18-Mar-24 375.00 127 Sell* 375.00 375.20
16:21:20 - 18-Mar-24 375.00 310 Sell* 375.00 375.20
16:21:20 - 18-Mar-24 375.00 109 Sell* 375.00 375.20
16:21:20 - 18-Mar-24 375.00 705 Sell* 375.00 375.20
16:21:00 - 18-Mar-24 375.1082 3,202 Buy* 375.00 375.20
16:20:37 - 18-Mar-24 375.20 551 Buy* 375.00 375.40
16:20:37 - 18-Mar-24 375.20 27 Buy* 375.00 375.20
16:20:34 - 18-Mar-24 375.20 100 Buy* 375.00 375.20
16:18:39 - 18-Mar-24 375.20 127 Buy* 375.00 375.20
16:18:32 - 18-Mar-24 375.20 33 Sell* 375.20 375.40
16:18:32 - 18-Mar-24 375.20 500 Sell* 375.20 375.40
16:18:32 - 18-Mar-24 375.20 500 Sell* 375.20 375.40
16:18:32 - 18-Mar-24 375.20 22 Buy* 375.00 375.20
16:18:32 - 18-Mar-24 375.20 67 Buy* 375.00 375.20
16:18:32 - 18-Mar-24 375.20 1,090 Buy* 375.00 375.20
16:18:32 - 18-Mar-24 375.20 127 Buy* 375.00 375.20
16:17:59 - 18-Mar-24 375.00 205 Sell* 375.00 375.20
16:17:58 - 18-Mar-24 375.00 201 Sell* 375.00 375.40
16:17:58 - 18-Mar-24 375.00 311 Sell* 375.00 375.40
16:17:58 - 18-Mar-24 375.00 238 Sell* 375.00 375.40
16:17:39 - 18-Mar-24 375.20 1,589 Sell* 375.20 375.40
16:16:56 - 18-Mar-24 375.216 1,222 Unknown* 375.00 375.40
16:16:39 - 18-Mar-24 375.20 127 Buy* 375.00 375.20
16:16:39 - 18-Mar-24 375.00 494 Sell* 375.00 375.40
16:16:39 - 18-Mar-24 375.00 127 Sell* 375.00 375.40
16:16:09 - 18-Mar-24 375.20 286 Sell* 375.20 375.60
16:16:09 - 18-Mar-24 375.20 792 Sell* 375.20 375.60
16:15:06 - 18-Mar-24 375.40 485 Sell* 375.40 375.60
16:15:06 - 18-Mar-24 375.40 500 Sell* 375.40 375.60
16:15:06 - 18-Mar-24 375.40 521 Sell* 375.40 375.60
16:14:06 - 18-Mar-24 375.40 127 Buy* 375.20 375.40
16:14:06 - 18-Mar-24 375.40 113 Buy* 375.20 375.40
16:14:06 - 18-Mar-24 375.40 565 Buy* 375.20 375.40
16:14:06 - 18-Mar-24 375.40 42 Buy* 375.20 375.40
16:14:06 - 18-Mar-24 375.40 682 Buy* 375.20 375.40
16:13:50 - 18-Mar-24 375.40 166 Buy* 375.20 375.40
16:13:42 - 18-Mar-24 375.40 275 Buy* 375.00 375.40
16:13:42 - 18-Mar-24 375.40 312 Buy* 375.00 375.40