Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Balfour Beatty Share Price
Balfour Beatty Share Trades

Balfour Beatty Share Trades

Balfour Beatty share trades.

The following table shows today's trades for Balfour Beatty. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BBY.L
Share PriceBBY.L
ChartsBBY.L
TradesBBY.L
HistoryCompare
BBY.LBBY.L
Share NewsBBY.L
RNSBBY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:21:59 - 25-Apr-24 366.20 2 Buy* 365.40 366.20
09:20:12 - 25-Apr-24 365.40 167 Sell* 365.40 366.20
09:20:12 - 25-Apr-24 365.40 106 Sell* 365.40 366.20
09:20:12 - 25-Apr-24 365.60 580 Sell* 365.60 366.40
09:20:12 - 25-Apr-24 365.60 111 Sell* 365.60 366.40
09:20:09 - 25-Apr-24 366.00 5,002 Sell* 366.00 366.40
09:19:45 - 25-Apr-24 366.00 16,476 Sell* 366.00 366.40
09:17:37 - 25-Apr-24 366.60 2 Buy* 366.00 366.60
09:14:52 - 25-Apr-24 366.60 2 Buy* 366.00 366.60
09:12:33 - 25-Apr-24 366.30 102 Unknown* 366.00 366.60
09:11:33 - 25-Apr-24 366.5988 3 Buy* 366.00 366.60
09:11:20 - 25-Apr-24 366.54 2,764 Buy* 366.00 366.60
09:11:00 - 25-Apr-24 366.20 350 Sell* 366.00 366.60
09:11:00 - 25-Apr-24 366.40 46 Sell* 366.20 366.80
09:11:00 - 25-Apr-24 366.40 571 Sell* 366.20 366.80
09:11:00 - 25-Apr-24 366.40 933 Sell* 366.20 366.80
09:11:00 - 25-Apr-24 366.40 36 Sell* 366.40 366.80
09:11:00 - 25-Apr-24 366.40 1,098 Sell* 366.40 367.00
09:11:00 - 25-Apr-24 366.40 176 Sell* 366.40 367.00
09:11:00 - 25-Apr-24 366.40 42 Sell* 366.40 367.00
09:04:29 - 25-Apr-24 366.40 18 Sell* 366.40 367.00
09:04:14 - 25-Apr-24 366.40 29 Sell* 366.40 367.00
09:03:59 - 25-Apr-24 366.40 29 Sell* 366.40 367.00
09:02:09 - 25-Apr-24 366.977 15 Buy* 366.20 367.00
09:01:30 - 25-Apr-24 366.9984 3 Buy* 366.20 367.00
08:58:45 - 25-Apr-24 366.901 600 Buy* 366.40 367.40
08:57:54 - 25-Apr-24 367.00 83 Buy* 366.40 367.00
08:57:54 - 25-Apr-24 367.00 167 Buy* 366.40 367.00
08:57:54 - 25-Apr-24 367.00 518 Buy* 366.40 367.00
08:57:54 - 25-Apr-24 366.80 27 Buy* 366.00 366.80
08:57:54 - 25-Apr-24 366.80 268 Buy* 366.00 366.80
08:57:54 - 25-Apr-24 366.80 439 Buy* 366.00 366.80
08:55:52 - 25-Apr-24 366.60 290 Buy* 366.00 366.60
08:55:52 - 25-Apr-24 366.60 161 Buy* 366.00 366.60
08:55:52 - 25-Apr-24 366.60 11 Buy* 366.00 366.60
08:55:35 - 25-Apr-24 366.40 282 Buy* 365.60 366.40
08:55:35 - 25-Apr-24 366.40 111 Buy* 365.60 366.40
08:55:35 - 25-Apr-24 366.40 439 Buy* 365.60 366.40
08:55:35 - 25-Apr-24 366.40 329 Buy* 365.60 366.40
08:55:35 - 25-Apr-24 366.20 63 Buy* 365.60 366.20
08:55:35 - 25-Apr-24 366.20 36 Buy* 365.60 366.20
08:55:35 - 25-Apr-24 366.00 330 Buy* 365.20 366.00
08:55:35 - 25-Apr-24 366.00 161 Buy* 365.20 366.00
08:55:35 - 25-Apr-24 365.80 660 Buy* 365.20 365.80
08:52:56 - 25-Apr-24 365.699 217 Sell* 365.40 366.00
08:50:52 - 25-Apr-24 366.1984 2 Buy* 365.40 366.20
08:47:08 - 25-Apr-24 365.60 1,522 Sell* 365.60 366.20
08:47:08 - 25-Apr-24 365.60 107 Sell* 365.60 366.20
08:46:44 - 25-Apr-24 366.20 548 Sell* 365.60 366.20
08:46:44 - 25-Apr-24 366.20 765 Sell* 365.80 366.20
08:46:44 - 25-Apr-24 366.20 235 Sell* 366.20 366.40
08:46:42 - 25-Apr-24 366.40 64 Sell* 366.40 366.60
08:46:42 - 25-Apr-24 366.40 1,249 Sell* 366.40 366.60
08:41:43 - 25-Apr-24 366.20 96 Sell* 366.20 366.60
08:38:42 - 25-Apr-24 366.40 359 Buy* 365.80 366.40
08:15:03 - 25-Apr-24 365.80 1,300 Sell* 365.80 366.40
08:15:03 - 25-Apr-24 365.80 235 Sell* 365.80 366.40
08:15:03 - 25-Apr-24 365.80 210 Sell* 365.80 366.40
08:15:03 - 25-Apr-24 366.00 1,257 Sell* 366.00 366.60
08:15:03 - 25-Apr-24 366.00 262 Sell* 366.00 366.60
08:15:03 - 25-Apr-24 366.00 438 Sell* 366.00 366.60
08:15:03 - 25-Apr-24 366.00 476 Sell* 366.00 366.60
08:14:35 - 25-Apr-24 366.1992 1,020 Sell* 365.80 366.60
08:13:55 - 25-Apr-24 365.80 750 Sell* 365.80 366.60
08:13:46 - 25-Apr-24 366.20 160 Sell* 365.80 366.60
08:12:51 - 25-Apr-24 366.20 1,406 Sell* 366.20 366.40
08:12:51 - 25-Apr-24 366.00 1,100 Sell* 366.00 366.40
08:12:51 - 25-Apr-24 366.00 1,336 Sell* 366.00 366.40
08:12:51 - 25-Apr-24 366.20 3,152 Sell* 366.20 366.60
08:12:51 - 25-Apr-24 366.20 100 Sell* 366.20 366.60
08:12:40 - 25-Apr-24 366.20 77 Sell* 366.20 366.60
08:12:40 - 25-Apr-24 366.20 1,330 Sell* 366.20 366.60
08:12:40 - 25-Apr-24 366.20 390 Sell* 366.20 366.60
08:12:38 - 25-Apr-24 366.60 148 Buy* 366.00 366.60
08:12:38 - 25-Apr-24 366.60 1,326 Buy* 366.00 366.60
08:12:38 - 25-Apr-24 366.60 461 Buy* 365.80 366.60
08:12:38 - 25-Apr-24 366.60 1,170 Buy* 365.80 366.60
08:12:36 - 25-Apr-24 366.20 112 Buy* 365.20 366.20
08:12:36 - 25-Apr-24 366.00 2,255 Buy* 365.20 366.00
08:12:36 - 25-Apr-24 366.00 3,280 Buy* 365.20 366.00
08:12:36 - 25-Apr-24 366.00 99 Buy* 365.20 366.00
08:12:36 - 25-Apr-24 365.80 7,799 Buy* 365.20 365.80
08:12:36 - 25-Apr-24 365.80 95 Buy* 365.20 365.80
08:12:36 - 25-Apr-24 365.60 107 Buy* 364.60 365.60
08:12:36 - 25-Apr-24 365.40 223 Buy* 364.40 365.40
08:12:36 - 25-Apr-24 365.20 444 Buy* 364.40 365.20
08:12:36 - 25-Apr-24 365.20 112 Buy* 364.40 365.20
08:12:36 - 25-Apr-24 365.00 1,000 Buy* 364.40 365.00
08:12:36 - 25-Apr-24 365.00 91 Buy* 364.40 365.00
08:12:36 - 25-Apr-24 364.80 464 Buy* 364.00 364.80
08:12:36 - 25-Apr-24 364.60 931 Buy* 364.00 364.60
08:12:36 - 25-Apr-24 364.60 59 Buy* 364.00 364.60
08:12:36 - 25-Apr-24 364.60 23 Buy* 364.00 364.60
08:12:36 - 25-Apr-24 364.60 290 Buy* 364.00 364.60
08:12:36 - 25-Apr-24 364.60 1 Buy* 364.00 364.60
08:12:36 - 25-Apr-24 364.60 21 Buy* 364.00 364.60
07:58:00 - 25-Apr-24 364.40 22 Sell* 364.40 364.60
07:58:00 - 25-Apr-24 364.40 11 Sell* 364.40 364.60
07:57:52 - 25-Apr-24 364.60 461 Buy* 364.00 364.60
07:57:52 - 25-Apr-24 364.40 291 Buy* 364.00 364.40
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,480.5012.49%
Kromek (KMK)7.7510.71%
Xlmedia (XLM)13.5010.2%
Block Energy P. (BLOE)1.959.86%
Top Fallers
Share Change
Seed Innov (SEED)2.05-29.31%
Destiny Pharma. (DEST)15.25-29.07%
R&Q Insurance (RQIH)2.29-24.3%
Ukrproduct (UKR)2.00-19.68%
Shield Thera (STX)1.075-18.87%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925534,744,024
Premier African Minerals (PREM)0.1971,515,848
Tower Resources (TRP)0.019566,320,912
Beacon Energy. (BCE)0.052549,625,731
Baron Oil (BOIL)0.06547,092,990

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.