Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tritax Big Box Share Price
Tritax Big Box Share Trades

Tritax Big Box Share Trades

Tritax Big Box share trades.

The following table shows today's trades for Tritax Big Box. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BBOX.L
Share PriceBBOX.L
ChartsBBOX.L
TradesBBOX.L
HistoryCompare
BBOX.LBBOX.L
Share NewsBBOX.L
RNSBBOX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:24:33 - 24-Apr-24 148.50 3 Buy* 148.30 148.50
12:21:37 - 24-Apr-24 148.50 25 Buy* 148.30 148.50
12:15:56 - 24-Apr-24 148.40 1,866 Unknown* 148.30 148.50
12:15:56 - 24-Apr-24 148.40 3,895 Sell* 148.40 148.50
12:15:56 - 24-Apr-24 148.40 3,263 Sell* 148.40 148.50
12:15:56 - 24-Apr-24 148.40 910 Sell* 148.40 148.50
12:12:49 - 24-Apr-24 148.40 17 Sell* 148.40 148.60
12:12:49 - 24-Apr-24 148.40 769 Sell* 148.40 148.60
12:12:25 - 24-Apr-24 148.50 408 Buy* 148.30 148.50
12:12:25 - 24-Apr-24 148.50 320 Buy* 148.30 148.50
12:12:25 - 24-Apr-24 148.50 482 Buy* 148.30 148.50
12:12:25 - 24-Apr-24 148.40 2,864 Buy* 148.10 148.40
12:12:25 - 24-Apr-24 148.40 5,237 Buy* 148.10 148.40
12:12:00 - 24-Apr-24 148.292 968 Buy* 148.10 148.40
12:10:27 - 24-Apr-24 148.294 28 Buy* 148.10 148.40
12:03:55 - 24-Apr-24 148.30 277 Sell* 148.20 148.40
12:03:55 - 24-Apr-24 148.30 296 Sell* 148.30 148.40
12:03:51 - 24-Apr-24 148.40 18 Sell* 148.40 148.50
12:03:51 - 24-Apr-24 148.40 319 Sell* 148.40 148.50
12:03:51 - 24-Apr-24 148.40 310 Sell* 148.40 148.60
12:03:51 - 24-Apr-24 148.40 284 Sell* 148.40 148.60
12:03:51 - 24-Apr-24 148.50 1,584 Sell* 148.50 148.60
12:03:50 - 24-Apr-24 148.60 3,269 Sell* 148.60 148.70
12:03:50 - 24-Apr-24 148.60 2,137 Sell* 148.60 148.70
12:03:45 - 24-Apr-24 148.60 4 Sell* 148.60 148.80
12:03:36 - 24-Apr-24 148.756 3,600 Buy* 148.60 148.80
12:00:13 - 24-Apr-24 148.60 1 Unknown* 148.60 148.80
12:00:13 - 24-Apr-24 148.60 0 Unknown* 148.60 148.80
11:56:13 - 24-Apr-24 148.60 110 Sell* 148.60 148.80
11:48:37 - 24-Apr-24 148.80 8 Buy* 148.60 148.80
11:48:00 - 24-Apr-24 148.80 3 Buy* 148.60 148.80
11:47:58 - 24-Apr-24 148.80 100 Buy* 148.60 148.80
11:43:59 - 24-Apr-24 148.60 242 Sell* 148.60 148.90
11:41:39 - 24-Apr-24 148.90 5,786 Buy* 148.60 148.90
11:41:39 - 24-Apr-24 148.90 1,589 Buy* 148.60 148.90
11:41:39 - 24-Apr-24 148.90 49 Buy* 148.60 148.90
11:31:56 - 24-Apr-24 148.80 6 Buy* 148.60 148.80
11:31:56 - 24-Apr-24 148.80 1 Buy* 148.60 148.80
11:31:56 - 24-Apr-24 148.80 23 Buy* 148.60 148.80
11:31:56 - 24-Apr-24 148.80 3 Buy* 148.60 148.80
11:31:56 - 24-Apr-24 148.80 276 Buy* 148.60 148.80
11:31:56 - 24-Apr-24 148.80 44 Buy* 148.60 148.80
11:31:56 - 24-Apr-24 148.80 20 Buy* 148.60 148.80
11:31:56 - 24-Apr-24 148.80 3 Buy* 148.60 148.80
11:31:56 - 24-Apr-24 148.80 320 Buy* 148.60 148.80
11:31:00 - 24-Apr-24 148.60 5 Sell* 148.60 148.90
11:20:15 - 24-Apr-24 148.60 5 Sell* 148.60 148.90
11:16:46 - 24-Apr-24 148.90 3 Buy* 148.60 148.90
11:16:25 - 24-Apr-24 148.90 11 Buy* 148.60 148.90
11:14:20 - 24-Apr-24 148.60 10 Sell* 148.60 148.90
11:09:17 - 24-Apr-24 148.8441 2,532 Buy* 148.60 148.90
11:08:34 - 24-Apr-24 148.90 1 Buy* 148.60 148.90
11:08:04 - 24-Apr-24 148.90 20 Buy* 148.60 148.90
11:05:09 - 24-Apr-24 148.80 263 Sell* 148.80 148.90
11:05:09 - 24-Apr-24 148.80 615 Sell* 148.80 148.90
11:05:09 - 24-Apr-24 148.80 1,504 Sell* 148.80 149.00
11:05:09 - 24-Apr-24 148.80 2,890 Sell* 148.80 149.00
11:05:09 - 24-Apr-24 148.80 22 Sell* 148.80 149.00
11:05:09 - 24-Apr-24 148.80 1,838 Sell* 148.80 149.00
10:56:29 - 24-Apr-24 148.974 658 Buy* 148.80 149.00
10:56:02 - 24-Apr-24 148.8661 3,600 Sell* 148.80 149.00
10:51:41 - 24-Apr-24 148.80 8 Sell* 148.80 149.00
10:49:58 - 24-Apr-24 148.8661 8,348 Sell* 148.80 149.00
10:49:05 - 24-Apr-24 148.80 2 Sell* 148.80 149.00
10:44:42 - 24-Apr-24 148.866 1,700 Sell* 148.80 149.00
10:44:05 - 24-Apr-24 148.90 1,682 Sell* 148.90 149.00
10:44:05 - 24-Apr-24 148.90 215 Sell* 148.90 149.00
10:44:05 - 24-Apr-24 148.90 2,105 Sell* 148.90 149.10
10:44:05 - 24-Apr-24 148.90 3,017 Sell* 148.90 149.10
10:44:05 - 24-Apr-24 148.90 1,421 Sell* 148.90 149.10
10:44:05 - 24-Apr-24 148.90 1,611 Sell* 148.90 149.20
10:44:05 - 24-Apr-24 148.90 1,278 Sell* 148.90 149.20
10:44:05 - 24-Apr-24 148.90 1,148 Sell* 148.90 149.20
10:41:55 - 24-Apr-24 149.20 5 Buy* 148.90 149.20
10:29:25 - 24-Apr-24 148.939 3,462 Sell* 148.90 149.20
10:23:45 - 24-Apr-24 148.939 5 Sell* 148.90 149.20
10:21:34 - 24-Apr-24 149.087 1,338 Buy* 148.90 149.20
10:18:43 - 24-Apr-24 149.0053 1,800 Sell* 148.90 149.20
10:15:10 - 24-Apr-24 148.999 282 Sell* 148.90 149.20
10:10:11 - 24-Apr-24 149.0867 1,430 Buy* 148.90 149.20
10:04:06 - 24-Apr-24 149.00 4,592 Buy* 148.80 149.00
10:04:06 - 24-Apr-24 149.00 3,500 Buy* 148.80 149.00
10:02:28 - 24-Apr-24 149.10 20 Buy* 148.80 149.10
09:55:48 - 24-Apr-24 149.00 552 Buy* 148.80 149.00
09:55:47 - 24-Apr-24 149.00 117 Sell* 149.00 149.10
09:55:47 - 24-Apr-24 149.00 3,632 Sell* 149.00 149.10
09:55:47 - 24-Apr-24 149.00 264 Sell* 149.00 149.10
09:55:42 - 24-Apr-24 149.00 1,007 Sell* 149.00 149.20
09:52:37 - 24-Apr-24 149.30 6 Buy* 149.00 149.30
09:52:10 - 24-Apr-24 149.00 4 Sell* 149.00 149.30
09:48:36 - 24-Apr-24 149.187 1,340 Buy* 149.00 149.30
09:34:20 - 24-Apr-24 149.161 5 Buy* 148.90 149.20
09:33:29 - 24-Apr-24 148.90 16 Unknown* 148.90 149.20
09:33:20 - 24-Apr-24 148.90 17 Unknown* 148.90 149.20
09:33:15 - 24-Apr-24 149.20 1 Buy* 148.90 149.20
09:27:15 - 24-Apr-24 149.10 700 Buy* 148.90 149.10
09:27:15 - 24-Apr-24 149.10 1,117 Buy* 148.90 149.10
09:27:09 - 24-Apr-24 149.00 300 Buy* 148.80 149.00
09:27:00 - 24-Apr-24 148.90 948 Sell* 148.90 149.10
09:27:00 - 24-Apr-24 149.00 2,295 Buy* 148.80 149.00
Top Risers
Share Change
Filtronic (FTC)49.0048.48%
Angle (AGL)16.0030.61%
Ovoca Bio (OVB)0.8020.3%
European Metals Holdings (EMH)21.2513.33%
Block Energy P. (BLOE)1.87511.94%
Top Fallers
Share Change
Tiny Build S (TBLS)3.00-25%
Ironveld (IRON)0.075-21.05%
Srt Marine Sys. (SRT)20.50-14.58%
Bluejay (JAY)0.265-10.17%
Leeds Group (LDSG)10.00-9.09%
Top By Volume
Share Volume
88 Energy (88E)0.1675421,861,541
Tower Resources (TRP)0.0215380,628,472
Supply@me Cap (SYME)0.027333,657,398
Baron Oil (BOIL)0.065222,209,539
Lloyds (LLOY)52.80139,557,074

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.