Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
British American Tobacco Share Price
British American Tobacco Share Trades

British American Tobacco Share Trades

British American Tobacco share trades.

The following table shows today's trades for British American Tobacco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BATS.L
Share PriceBATS.L
ChartsBATS.L
TradesBATS.L
HistoryCompare
BATS.LBATS.L
Share NewsBATS.L
RNSBATS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:25:17 - 19-Apr-24 2,289.00 10 Buy* 2,288.00 2,289.00
10:25:04 - 19-Apr-24 2,289.00 240 Sell* 2,288.00 2,289.00
10:25:04 - 19-Apr-24 2,289.00 188 Sell* 2,289.00 2,290.00
10:25:02 - 19-Apr-24 2,289.00 230 Sell* 2,289.00 2,290.00
10:25:02 - 19-Apr-24 2,289.00 250 Sell* 2,289.00 2,290.00
10:25:02 - 19-Apr-24 2,289.00 268 Buy* 2,288.00 2,289.00
10:25:02 - 19-Apr-24 2,289.00 268 Buy* 2,288.00 2,289.00
10:25:02 - 19-Apr-24 2,289.00 37 Buy* 2,288.00 2,289.00
10:25:02 - 19-Apr-24 2,289.00 66 Buy* 2,288.00 2,289.00
10:25:02 - 19-Apr-24 2,289.00 258 Buy* 2,288.00 2,289.00
10:25:02 - 19-Apr-24 2,289.00 73 Buy* 2,288.00 2,289.00
10:24:43 - 19-Apr-24 2,289.00 10 Buy* 2,288.00 2,289.00
10:24:29 - 19-Apr-24 2,289.00 231 Sell* 2,289.00 2,290.00
10:24:29 - 19-Apr-24 2,289.00 100 Sell* 2,289.00 2,290.00
10:24:25 - 19-Apr-24 2,289.00 109 Sell* 2,289.00 2,290.00
10:24:13 - 19-Apr-24 2,290.00 10 Buy* 2,288.00 2,290.00
10:23:50 - 19-Apr-24 2,290.00 5 Buy* 2,288.00 2,290.00
10:23:41 - 19-Apr-24 2,290.00 9 Buy* 2,288.00 2,290.00
10:23:26 - 19-Apr-24 2,289.00 100 Sell* 2,289.00 2,290.00
10:23:13 - 19-Apr-24 2,290.00 9 Buy* 2,288.00 2,290.00
10:23:09 - 19-Apr-24 2,289.00 521 Buy* 2,288.00 2,289.00
10:23:09 - 19-Apr-24 2,289.00 100 Buy* 2,288.00 2,289.00
10:23:09 - 19-Apr-24 2,289.00 100 Sell* 2,289.00 2,290.00
10:22:53 - 19-Apr-24 2,290.00 2 Buy* 2,289.00 2,290.00
10:22:41 - 19-Apr-24 2,290.00 9 Buy* 2,289.00 2,290.00
10:22:13 - 19-Apr-24 2,290.00 9 Buy* 2,289.00 2,290.00
10:21:37 - 19-Apr-24 2,290.00 10 Buy* 2,289.00 2,290.00
10:21:14 - 19-Apr-24 2,289.50 50 Unknown* 2,289.00 2,290.00
10:21:12 - 19-Apr-24 2,290.00 10 Buy* 2,288.00 2,290.00
10:21:08 - 19-Apr-24 2,288.00 0 Unknown* 2,288.00 2,290.00
10:20:55 - 19-Apr-24 2,289.00 68 Buy* 2,288.00 2,289.00
10:20:55 - 19-Apr-24 2,289.00 639 Buy* 2,288.00 2,289.00
10:20:55 - 19-Apr-24 2,289.00 239 Sell* 2,289.00 2,290.00
10:20:37 - 19-Apr-24 2,290.00 10 Buy* 2,289.00 2,290.00
10:20:12 - 19-Apr-24 2,291.00 8 Buy* 2,289.00 2,291.00
10:20:06 - 19-Apr-24 2,290.00 71 Buy* 2,289.00 2,290.00
10:20:06 - 19-Apr-24 2,290.00 60 Buy* 2,289.00 2,290.00
10:20:06 - 19-Apr-24 2,290.00 45 Buy* 2,289.00 2,290.00
10:20:04 - 19-Apr-24 2,290.00 0 Unknown* 2,289.00 2,290.00
10:19:37 - 19-Apr-24 2,289.0058 1 Sell* 2,289.00 2,291.00
10:19:37 - 19-Apr-24 2,291.00 8 Buy* 2,289.00 2,291.00
10:19:34 - 19-Apr-24 2,290.00 237 Sell* 2,290.00 2,291.00
10:19:34 - 19-Apr-24 2,290.00 890 Sell* 2,290.00 2,291.00
10:19:34 - 19-Apr-24 2,290.00 2,246 Sell* 2,290.00 2,291.00
10:19:34 - 19-Apr-24 2,290.00 2,000 Sell* 2,290.00 2,291.00
10:19:34 - 19-Apr-24 2,290.00 38 Sell* 2,290.00 2,291.00
10:19:31 - 19-Apr-24 2,290.00 77 Sell* 2,290.00 2,291.00
10:19:30 - 19-Apr-24 2,290.00 39 Sell* 2,290.00 2,291.00
10:19:30 - 19-Apr-24 2,290.00 77 Sell* 2,290.00 2,291.00
10:19:11 - 19-Apr-24 2,291.00 10 Buy* 2,290.00 2,291.00
10:19:01 - 19-Apr-24 2,290.00 39 Sell* 2,290.00 2,291.00
10:19:00 - 19-Apr-24 2,290.00 39 Sell* 2,290.00 2,291.00
10:19:00 - 19-Apr-24 2,291.00 2 Buy* 2,290.00 2,291.00
10:18:45 - 19-Apr-24 2,290.00 38 Sell* 2,290.00 2,291.00
10:18:29 - 19-Apr-24 2,291.00 9 Buy* 2,290.00 2,291.00
10:18:09 - 19-Apr-24 2,291.00 10 Buy* 2,290.00 2,291.00
10:17:58 - 19-Apr-24 2,290.00 332 Buy* 2,289.00 2,290.00
10:17:58 - 19-Apr-24 2,290.00 868 Buy* 2,289.00 2,290.00
10:17:58 - 19-Apr-24 2,290.00 1,130 Buy* 2,289.00 2,290.00
10:17:58 - 19-Apr-24 2,290.00 2,560 Buy* 2,289.00 2,290.00
10:17:58 - 19-Apr-24 2,290.00 366 Sell* 2,290.00 2,291.00
10:17:58 - 19-Apr-24 2,290.00 3,860 Sell* 2,290.00 2,291.00
10:17:58 - 19-Apr-24 2,290.00 39 Sell* 2,290.00 2,291.00
10:17:57 - 19-Apr-24 2,290.00 38 Sell* 2,290.00 2,291.00
10:17:42 - 19-Apr-24 2,290.00 39 Sell* 2,290.00 2,291.00
10:17:41 - 19-Apr-24 2,290.00 39 Sell* 2,290.00 2,291.00
10:17:40 - 19-Apr-24 2,290.00 77 Sell* 2,290.00 2,291.00
10:17:40 - 19-Apr-24 2,290.00 38 Sell* 2,290.00 2,291.00
10:17:40 - 19-Apr-24 2,290.00 78 Sell* 2,290.00 2,291.00
10:17:40 - 19-Apr-24 2,290.00 38 Sell* 2,290.00 2,291.00
10:17:28 - 19-Apr-24 2,291.00 8 Buy* 2,290.00 2,291.00
10:17:23 - 19-Apr-24 2,290.00 39 Sell* 2,290.00 2,291.00
10:17:20 - 19-Apr-24 2,290.00 77 Sell* 2,290.00 2,291.00
10:17:20 - 19-Apr-24 2,290.00 39 Sell* 2,290.00 2,291.00
10:17:08 - 19-Apr-24 2,291.00 8 Buy* 2,290.00 2,291.00
10:16:28 - 19-Apr-24 2,292.00 8 Buy* 2,291.00 2,292.00
10:16:21 - 19-Apr-24 2,292.00 236 Buy* 2,291.00 2,292.00
10:16:21 - 19-Apr-24 2,292.00 925 Sell* 2,292.00 2,293.00
10:16:21 - 19-Apr-24 2,292.00 137 Sell* 2,292.00 2,293.00
10:16:21 - 19-Apr-24 2,292.00 340 Sell* 2,292.00 2,293.00
10:16:21 - 19-Apr-24 2,292.00 699 Sell* 2,292.00 2,293.00
10:16:21 - 19-Apr-24 2,292.00 35 Buy* 2,291.00 2,292.00
10:16:21 - 19-Apr-24 2,292.00 35 Buy* 2,291.00 2,292.00
10:16:21 - 19-Apr-24 2,292.00 600 Buy* 2,291.00 2,292.00
10:16:21 - 19-Apr-24 2,292.00 100 Buy* 2,291.00 2,292.00
10:16:18 - 19-Apr-24 2,289.54217 1,740,000 Unknown* 2,290.00 2,292.00
10:16:07 - 19-Apr-24 2,292.00 9 Buy* 2,290.00 2,292.00
10:15:38 - 19-Apr-24 2,290.00 38 Sell* 2,290.00 2,291.00
10:15:29 - 19-Apr-24 2,290.00 78 Sell* 2,290.00 2,292.00
10:15:28 - 19-Apr-24 2,290.00 77 Sell* 2,290.00 2,292.00
10:15:28 - 19-Apr-24 2,290.00 38 Sell* 2,290.00 2,292.00
10:15:27 - 19-Apr-24 2,290.00 39 Sell* 2,290.00 2,292.00
10:15:27 - 19-Apr-24 2,291.00 343 Buy* 2,290.00 2,291.00
10:15:27 - 19-Apr-24 2,291.00 9 Buy* 2,290.00 2,291.00
10:15:05 - 19-Apr-24 2,290.50 481 Unknown* 2,290.00 2,291.00
10:15:05 - 19-Apr-24 2,290.00 77 Sell* 2,290.00 2,291.00
10:15:02 - 19-Apr-24 2,291.00 10 Buy* 2,290.00 2,291.00
10:14:54 - 19-Apr-24 2,290.00 200 Buy* 2,289.00 2,290.00
10:14:54 - 19-Apr-24 2,290.00 3,652 Buy* 2,289.00 2,290.00
10:14:54 - 19-Apr-24 2,290.00 100 Sell* 2,290.00 2,291.00
Top Risers
Share Change
Regtech Open (RTOP)2.49533.07%
Skillcast (SKL)39.0020%
Hss Hire (HSS)9.3416.75%
Helium One (HE1)1.42511.76%
Scirocco Energy (SCIR)0.2511.11%
Top Fallers
Share Change
Active Energy (AEG)0.30-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Bowleven (BLVN)0.20-9.09%
Top By Volume
Share Volume
88 Energy (88E)0.23305,074,167
Alien Metals (UFO)0.225153,993,010
Baron Oil (BOIL)0.065146,286,928
Premier African Minerals (PREM)0.187590,673,536
Bezant Res (BZT)0.021567,263,782

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.