British American Tobacco Share Price history. The following table shows end-of-day data BATS historical share prices for British American Tobacco, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-292,406.002,406.002,406.002,406.000
2024-03-282,386.502,411.002,384.502,406.003,985,443
2024-03-272,365.002,391.502,349.002,389.008,579,250
2024-03-262,369.502,375.002,355.002,366.0016,497,789
2024-03-252,366.002,383.002,342.002,375.506,940,890
2024-03-222,369.002,390.502,366.502,376.004,919,020
2024-03-212,358.502,373.002,342.002,362.005,092,149
2024-03-202,412.502,416.002,365.002,394.5011,035,966
2024-03-192,420.002,436.002,392.502,412.006,008,373
2024-03-182,365.502,404.502,354.502,399.0010,741,018
2024-03-152,377.002,381.002,340.502,340.5040,519,927
2024-03-142,386.502,401.502,371.002,380.503,650,184
2024-03-132,370.002,404.002,367.502,395.507,603,877
2024-03-122,347.002,400.502,340.002,366.5010,271,400
2024-03-112,297.002,344.502,268.502,319.005,706,791
2024-03-082,288.002,293.502,273.002,286.503,684,932
2024-03-072,299.502,300.502,278.002,289.004,386,476
2024-03-062,306.002,318.502,279.502,301.507,243,337
2024-03-052,291.502,314.002,279.002,303.505,085,350
2024-03-042,326.502,332.002,281.502,294.004,649,434
2024-03-012,352.502,370.502,330.502,334.503,459,054
2024-02-292,350.002,363.002,333.502,345.0016,020,949
2024-02-282,370.002,372.502,329.502,333.505,003,082
2024-02-272,366.502,380.002,351.002,364.004,357,403
2024-02-262,387.002,394.002,366.002,371.505,496,498
2024-02-232,393.002,395.002,359.002,388.004,253,446
2024-02-222,365.002,386.502,357.002,382.007,993,137
2024-02-212,380.002,384.502,354.002,370.508,183,963
2024-02-202,366.502,383.502,356.502,383.504,597,919
2024-02-192,374.502,399.002,369.502,369.5010,649,101
2024-02-162,425.002,431.502,389.502,413.503,844,683
2024-02-152,392.502,431.502,390.502,422.003,862,988
2024-02-142,404.502,420.002,394.502,399.009,844,705
2024-02-132,434.002,445.002,399.502,408.503,379,177
2024-02-122,419.502,441.502,401.502,435.004,617,303
2024-02-092,454.502,470.002,410.502,421.004,401,259
2024-02-082,428.502,499.002,412.002,484.008,876,026
2024-02-072,356.002,357.502,319.002,319.004,883,346
2024-02-062,365.002,377.502,354.002,362.002,923,183
2024-02-052,367.002,395.502,360.502,378.004,673,280
2024-02-022,373.502,381.502,350.502,365.004,017,864
2024-02-012,332.502,356.502,320.502,339.503,311,203
2024-01-312,367.002,372.502,338.502,338.505,780,449
2024-01-302,358.502,365.502,344.002,352.003,268,121
2024-01-292,330.502,381.002,320.502,355.006,163,588
2024-01-262,301.502,337.502,301.502,333.004,514,381
2024-01-252,302.002,306.502,286.002,292.502,748,896
2024-01-242,300.002,322.002,299.002,313.503,441,382
2024-01-232,321.002,338.002,288.002,295.003,213,961
2024-01-222,314.002,347.002,309.002,334.505,094,688
2024-01-192,304.502,330.502,296.502,307.503,513,187
2024-01-182,318.502,318.502,288.002,289.003,353,449
2024-01-172,318.502,336.002,312.502,319.503,635,648
2024-01-162,335.502,355.502,328.002,349.004,098,524
2024-01-152,349.502,357.002,339.002,350.002,232,361
2024-01-122,359.002,373.002,348.002,348.003,442,648
2024-01-112,361.502,378.502,341.502,349.507,996,088
2024-01-102,374.002,377.002,352.502,352.502,886,774
2024-01-092,379.502,387.502,371.002,373.007,642,509
2024-01-082,363.502,379.502,334.002,371.002,860,210
2024-01-052,356.002,375.002,351.502,360.002,167,032
2024-01-042,347.002,368.002,335.002,366.502,870,849
2024-01-032,341.002,363.002,323.502,333.0011,089,995
2024-01-022,303.002,342.502,290.002,331.5010,387,611
2024-01-012,295.502,295.502,295.502,295.500
2023-12-292,292.502,310.502,284.002,295.50773,644
2023-12-282,293.502,307.002,281.502,282.501,826,079
2023-12-272,270.002,304.002,270.002,286.002,647,929
2023-12-262,290.002,290.002,290.002,290.000
2023-12-252,290.002,290.002,290.002,290.000
2023-12-222,276.502,291.502,276.002,290.001,558,828
2023-12-212,277.002,311.002,261.002,284.505,521,626
2023-12-202,362.502,378.002,330.002,336.003,878,302
2023-12-192,320.502,328.502,309.502,321.508,253,508
2023-12-182,306.002,330.502,295.002,324.005,637,571
2023-12-152,342.002,343.502,298.002,311.5021,222,594
2023-12-142,344.002,387.502,333.002,361.006,566,392
2023-12-132,292.502,304.502,276.002,289.005,146,229
2023-12-122,300.002,306.002,277.502,294.004,972,394
2023-12-112,313.002,325.002,261.502,292.505,733,514
2023-12-082,306.002,336.002,286.502,316.506,257,928
2023-12-072,278.002,318.002,251.002,306.507,646,650
2023-12-062,366.002,392.502,233.002,279.5013,011,455
2023-12-052,513.002,513.002,472.002,487.503,017,233
2023-12-042,503.002,536.502,503.002,523.503,853,839
2023-12-012,517.502,532.002,490.502,508.002,301,107
2023-11-302,516.502,536.502,498.502,512.006,108,449
2023-11-292,545.002,552.002,514.002,514.501,518,510
2023-11-282,538.002,561.002,528.502,550.003,849,316
2023-11-272,553.502,558.502,540.002,549.001,949,979
2023-11-242,550.002,561.002,544.502,555.001,569,310
2023-11-232,562.502,570.002,550.502,556.502,771,129
2023-11-222,531.002,557.502,528.502,555.002,011,990
2023-11-212,521.502,540.002,514.002,526.501,242,811
2023-11-202,524.002,543.502,510.002,525.001,873,778
2023-11-172,515.502,527.502,504.502,521.502,786,030
2023-11-162,528.002,534.502,497.502,499.003,631,208
2023-11-152,540.502,562.002,515.002,518.003,114,826
2023-11-142,536.502,545.002,497.002,520.001,813,557
2023-11-132,498.002,542.502,490.502,542.506,330,494
2023-11-102,529.002,534.002,457.002,477.006,644,048
2023-11-092,530.002,536.502,520.502,533.506,264,987
2023-11-082,523.502,541.502,518.002,526.505,115,021
2023-11-072,516.502,548.002,512.002,522.003,182,216
2023-11-062,501.502,524.502,500.502,513.502,340,035
2023-11-032,514.502,534.002,510.502,526.502,687,170
2023-11-022,490.002,511.002,473.502,511.005,309,080
2023-11-012,471.002,501.002,462.002,475.002,294,734
2023-10-312,457.002,470.002,450.002,454.003,338,862
2023-10-302,414.002,461.002,414.002,403.002,909,537
2023-10-272,435.002,449.502,403.002,403.002,795,941
2023-10-262,468.502,481.502,456.502,458.002,065,979
2023-10-252,448.002,466.002,442.002,463.004,041,361
2023-10-242,434.502,449.002,420.502,442.502,068,779
2023-10-232,455.002,466.502,437.502,449.001,814,645
2023-10-202,474.002,477.002,435.002,455.003,399,133
2023-10-192,485.002,496.002,465.502,488.002,188,435
2023-10-182,491.002,520.002,484.502,506.505,145,050
2023-10-172,488.502,501.002,485.002,491.503,819,823
2023-10-162,456.502,493.502,447.002,486.002,352,825
2023-10-132,495.502,502.502,432.002,447.005,759,891
2023-10-122,557.002,570.502,532.002,537.002,717,703
2023-10-112,532.502,554.502,526.502,542.502,964,662
2023-10-102,526.002,550.502,525.002,540.502,231,431
2023-10-092,484.002,514.502,475.502,506.001,963,045
2023-10-062,513.502,517.002,456.502,483.003,841,048
2023-10-052,470.002,525.502,467.002,508.505,559,190
2023-10-042,505.002,519.002,458.502,463.505,294,039
2023-10-032,535.002,539.002,503.002,507.003,337,703
2023-10-022,577.002,588.502,526.502,531.005,016,796
2023-09-292,578.002,591.502,566.002,577.003,458,127
2023-09-282,572.002,576.002,526.502,570.504,796,061
2023-09-272,638.002,653.502,620.002,624.504,949,051
2023-09-262,619.002,657.502,615.002,646.502,249,255
2023-09-252,710.502,724.002,611.502,622.004,321,374
2023-09-222,710.002,738.502,694.002,710.003,868,897
2023-09-212,733.002,742.002,713.002,725.502,485,405
2023-09-202,725.502,738.502,715.002,735.001,949,325
2023-09-192,708.002,733.002,708.002,720.002,243,099
2023-09-182,698.002,724.502,680.502,698.001,566,285
2023-09-152,714.002,728.502,698.502,702.008,368,765
2023-09-142,672.002,714.002,662.002,707.503,130,608
2023-09-132,662.002,682.002,657.502,673.502,077,954
2023-09-122,647.002,680.002,647.002,670.002,535,137
2023-09-112,611.502,643.002,607.502,638.502,231,298
2023-09-082,585.502,595.002,565.502,592.0012,315,269
2023-09-072,573.002,597.502,562.002,581.501,890,725
2023-09-062,578.002,591.502,559.002,583.502,423,549
2023-09-052,574.502,617.502,561.502,586.504,417,993
2023-09-042,615.502,620.002,574.502,581.501,103,224
2023-09-012,635.002,639.502,606.002,608.001,962,382
2023-08-312,632.502,649.002,616.002,622.504,072,280
2023-08-302,620.502,637.502,617.002,626.501,491,731
2023-08-292,580.502,637.002,580.502,611.002,429,289
2023-08-282,589.002,589.002,589.002,589.000
2023-08-252,584.502,601.002,580.002,589.001,380,021
2023-08-242,567.002,585.002,556.002,577.002,408,280
2023-08-232,534.002,567.502,534.002,550.002,271,753
2023-08-222,518.002,540.002,510.502,534.002,831,200
2023-08-212,518.502,548.502,514.502,519.003,896,954
2023-08-182,483.502,532.502,483.502,525.004,410,025
2023-08-172,480.002,488.502,471.002,487.002,454,313
2023-08-162,498.502,510.502,474.502,484.502,903,955
2023-08-152,540.002,542.002,500.002,500.002,745,982
2023-08-142,552.002,559.002,540.502,553.503,542,315
2023-08-112,584.502,589.002,534.502,541.503,938,767
2023-08-102,570.502,594.502,570.502,594.502,769,869
2023-08-092,559.002,584.002,551.502,573.004,836,342
2023-08-082,549.502,575.502,542.502,544.006,359,138
2023-08-072,552.002,561.502,535.502,556.501,784,048
2023-08-042,570.502,579.502,542.002,562.002,240,842
2023-08-032,588.002,597.502,547.502,577.0010,492,286
2023-08-022,595.502,603.502,556.002,593.003,674,308
2023-08-012,616.502,628.502,604.002,612.501,524,702
2023-07-312,644.002,649.002,610.502,615.503,010,075
2023-07-282,647.502,673.502,638.502,646.5013,358,403
2023-07-272,620.002,658.502,603.002,641.002,699,188
2023-07-262,691.502,722.502,622.002,632.502,383,756
2023-07-252,648.502,657.002,623.002,634.003,366,597
2023-07-242,648.002,663.502,631.002,655.003,013,351
2023-07-212,676.002,688.002,638.502,650.002,533,125
2023-07-202,624.002,672.502,623.502,664.004,379,943
2023-07-192,569.002,620.002,564.002,612.002,765,645
2023-07-182,514.502,550.502,511.002,550.502,803,071
2023-07-172,529.502,540.002,518.502,522.502,823,256
2023-07-142,520.002,552.502,518.502,524.003,158,827
2023-07-132,543.002,555.002,523.002,523.005,797,993
2023-07-122,568.502,596.002,562.502,591.005,859,663
2023-07-112,555.502,561.002,543.502,550.504,681,590
2023-07-102,571.502,592.502,560.502,560.503,162,225
2023-07-072,576.002,582.502,561.002,574.002,810,892
2023-07-062,618.502,618.502,578.502,588.004,019,893
2023-07-052,639.002,648.502,615.002,621.502,590,060
2023-07-042,658.502,666.502,645.002,649.001,468,358
2023-07-032,615.002,655.002,611.502,645.503,478,177
2023-06-302,609.002,623.002,600.502,608.002,992,597
2023-06-292,598.002,608.002,575.002,602.002,431,526
2023-06-282,595.502,621.002,591.502,599.502,540,921
2023-06-272,641.002,644.002,593.002,603.002,305,525
2023-06-262,630.002,631.002,603.002,614.002,272,295
2023-06-232,597.002,646.002,590.002,625.003,342,587
2023-06-222,574.502,604.502,567.002,589.503,376,354
2023-06-212,553.002,603.502,551.002,596.503,916,199
2023-06-202,576.502,602.002,570.002,570.002,927,398
2023-06-192,578.002,595.502,557.002,570.501,917,242
2023-06-162,577.002,598.502,558.502,580.5011,716,882
2023-06-152,575.002,606.502,562.002,578.503,116,726
2023-06-142,575.002,613.502,566.002,570.004,227,419
2023-06-132,578.002,595.002,561.502,577.504,564,201
2023-06-122,607.502,612.502,574.002,579.002,106,904
2023-06-092,607.002,610.002,585.002,590.503,385,753
2023-06-082,601.502,624.502,576.502,581.502,170,861
2023-06-072,590.502,631.502,586.002,587.003,135,328
2023-06-062,584.502,616.002,564.502,609.003,475,012
2023-06-052,600.502,604.002,570.502,570.502,576,641
2023-06-022,557.502,574.502,543.002,570.502,869,490
2023-06-012,562.502,576.502,551.502,557.502,686,872
2023-05-312,609.502,618.002,554.502,554.506,175,773
2023-05-302,675.502,679.502,591.002,597.504,611,230
2023-05-292,670.002,670.002,670.002,670.000
2023-05-262,643.002,682.002,641.002,670.007,286,992
2023-05-252,737.002,737.502,661.002,663.002,969,675
2023-05-242,740.002,750.502,711.502,736.504,284,669
2023-05-232,685.002,745.502,682.002,738.504,771,316
2023-05-222,682.002,693.502,664.502,678.503,771,392
2023-05-192,673.502,681.002,658.002,666.504,518,200
2023-05-182,682.002,693.002,643.002,656.005,386,369
2023-05-172,695.002,697.002,669.502,674.505,974,141
2023-05-162,725.502,747.002,708.002,720.005,852,894
2023-05-152,716.502,736.502,699.002,715.004,557,424
2023-05-122,725.002,736.502,697.002,709.004,065,652
2023-05-112,755.502,765.502,709.002,727.503,944,202
2023-05-102,814.002,825.502,754.002,754.003,997,112
2023-05-092,787.002,825.002,785.502,800.504,846,786
2023-05-082,804.002,804.002,804.002,804.000
2023-05-052,822.502,830.002,804.002,804.002,681,104
2023-05-042,874.002,875.002,804.502,804.504,147,197
2023-05-032,890.002,903.502,862.002,885.003,412,583
2023-05-022,962.502,974.502,883.502,883.503,388,794
2023-05-012,927.002,927.002,927.002,927.000
2023-04-282,973.502,982.002,901.502,927.005,673,712
2023-04-273,000.003,007.002,957.502,963.002,181,145
2023-04-262,978.503,022.002,959.003,007.004,738,871
2023-04-252,935.502,978.502,930.002,972.003,675,249
2023-04-242,909.002,938.002,907.502,922.002,954,567
2023-04-212,910.002,948.002,910.002,921.002,624,487
2023-04-202,935.002,938.502,899.502,914.504,278,104
2023-04-192,854.502,945.502,849.502,930.504,169,651
2023-04-182,850.002,853.002,820.502,835.002,257,963
2023-04-172,842.502,854.002,830.502,848.004,355,152
2023-04-142,834.502,853.002,826.002,835.007,753,111
2023-04-132,842.502,844.502,806.502,814.003,153,940
2023-04-122,860.002,864.002,844.502,859.004,116,728
2023-04-112,848.502,860.502,830.502,859.004,284,084
2023-04-102,838.002,838.002,838.002,838.000
2023-04-072,838.002,838.002,838.002,838.000
2023-04-062,800.502,847.002,791.002,838.002,788,921
2023-04-052,811.002,819.502,798.002,805.002,782,111
2023-04-042,880.002,885.502,811.502,811.503,379,516
2023-04-032,858.002,883.002,842.002,872.502,810,343
2023-03-312,849.002,860.002,834.502,840.503,815,016
2023-03-302,855.002,876.502,836.002,848.508,174,308
2023-03-292,865.502,885.002,863.002,875.002,287,374
2023-03-282,880.502,889.502,866.502,881.004,848,347
2023-03-272,886.002,902.502,878.502,885.509,552,287
2023-03-242,830.002,884.002,825.002,872.003,548,343
2023-03-232,897.002,933.502,823.502,823.507,607,658
2023-03-222,962.002,998.502,960.502,989.002,657,154
2023-03-212,977.502,996.502,962.002,996.502,719,102
2023-03-202,920.502,966.002,899.002,966.003,402,244
2023-03-172,978.002,989.502,933.002,948.509,390,950
2023-03-163,005.503,039.002,968.502,968.503,504,034
2023-03-153,004.503,020.502,960.002,960.004,977,779
2023-03-143,011.003,022.002,987.503,000.004,456,390
2023-03-133,090.003,156.003,012.503,013.505,514,001
2023-03-103,124.003,131.503,090.003,113.503,129,154
2023-03-093,165.003,172.503,124.003,132.503,074,771
2023-03-083,153.503,161.003,135.503,155.504,961,313
2023-03-073,144.503,153.503,124.503,136.503,914,903
2023-03-063,146.503,155.003,105.503,134.002,505,694
2023-03-033,170.003,170.003,127.503,144.002,480,197
2023-03-023,129.503,165.003,115.503,155.002,129,681
2023-03-013,136.503,153.003,113.003,129.503,362,837
2023-02-283,191.003,203.003,136.503,143.504,708,795
2023-02-273,219.003,242.003,195.003,213.003,481,553
2023-02-243,201.503,221.503,189.003,216.502,285,120
2023-02-233,176.503,187.503,157.003,184.007,684,783
2023-02-223,161.003,173.503,140.003,169.501,683,220
2023-02-213,173.503,182.003,148.503,155.003,950,780
2023-02-203,168.503,180.003,158.003,166.001,066,819
2023-02-173,142.003,162.003,127.003,162.005,299,775
2023-02-163,146.503,160.503,118.003,128.003,735,929
2023-02-153,116.003,166.503,113.503,149.504,636,805
2023-02-143,115.503,134.003,099.503,111.002,463,291
2023-02-133,070.003,104.003,059.503,101.503,000,263
2023-02-103,055.003,075.003,030.503,045.003,772,220
2023-02-092,998.003,027.502,893.003,018.0010,095,418
2023-02-083,096.503,126.003,076.503,091.004,697,096
2023-02-073,102.003,118.003,075.503,102.002,540,602
2023-02-063,134.003,158.003,103.003,112.001,853,434
2023-02-033,118.503,144.003,097.003,125.502,133,236
2023-02-023,115.503,134.003,085.503,115.502,584,026
2023-02-013,113.003,142.503,099.503,117.002,325,351
2023-01-313,071.503,122.003,047.003,096.005,852,984
2023-01-303,028.003,067.003,012.003,067.002,804,510
2023-01-273,040.503,043.503,029.503,036.502,683,847
2023-01-263,069.003,075.003,029.503,030.009,084,507
2023-01-253,081.003,089.003,018.503,062.004,933,079
2023-01-243,120.503,129.503,057.003,093.507,508,858
2023-01-233,113.503,142.503,108.503,122.506,533,175
2023-01-203,106.503,130.003,096.003,121.503,776,936
2023-01-193,059.503,125.003,042.003,108.003,547,009
2023-01-183,113.003,132.503,049.003,070.504,100,879
2023-01-173,136.003,161.503,121.503,130.007,498,634
2023-01-163,135.003,151.503,123.503,139.002,450,433
2023-01-133,150.003,176.503,107.503,124.008,138,973
2023-01-123,144.003,191.003,130.503,172.503,377,077
2023-01-113,161.003,177.503,076.003,128.505,309,006
2023-01-103,272.503,283.503,149.003,153.505,441,594
2023-01-093,341.003,341.003,281.503,284.502,620,977
2023-01-063,350.503,374.003,332.003,343.503,921,471
2023-01-053,345.503,360.003,323.003,336.006,853,417
2023-01-043,350.003,375.503,332.503,349.502,248,965
2023-01-033,295.503,360.503,281.003,342.504,160,180
2023-01-023,281.503,281.503,281.503,281.500
2022-12-303,298.003,304.003,278.003,281.50790,295
2022-12-293,312.003,319.003,287.003,304.501,158,299
2022-12-283,339.503,359.003,326.503,332.504,674,757
2022-12-273,316.503,316.503,316.503,316.500
2022-12-263,316.503,316.503,316.503,316.500
2022-12-233,325.003,334.503,307.003,316.50694,265
2022-12-223,304.503,349.503,298.003,319.502,250,765
2022-12-213,310.503,361.503,296.003,353.502,271,992
2022-12-203,316.503,322.503,288.003,314.502,519,377
2022-12-193,307.003,347.503,296.503,332.001,998,480
2022-12-163,296.003,312.003,231.503,293.506,350,482
2022-12-153,283.503,296.503,263.003,285.003,459,003
2022-12-143,243.003,286.503,242.003,268.002,559,705
2022-12-133,290.503,297.003,230.503,252.504,718,979
2022-12-123,331.003,338.003,301.003,307.503,690,966
2022-12-093,308.503,334.003,279.503,316.003,981,959
2022-12-083,400.003,410.503,283.503,305.004,184,121
2022-12-073,418.003,451.503,410.003,410.502,578,059
2022-12-063,448.503,453.003,417.003,419.002,601,614
2022-12-053,423.503,434.503,400.003,430.503,227,547
2022-12-023,379.003,429.003,371.503,408.002,391,771
2022-12-013,403.503,424.003,361.503,391.002,495,421
2022-11-303,364.503,407.003,355.503,391.005,870,560
2022-11-293,368.003,374.503,346.003,350.502,247,217
2022-11-283,279.003,367.503,261.503,358.001,914,165
2022-11-253,333.003,364.503,332.503,355.502,941,629
2022-11-243,350.503,354.503,325.503,327.501,212,325
2022-11-233,351.503,380.003,337.003,353.501,346,690
2022-11-223,348.003,351.503,326.003,345.501,992,328
2022-11-213,305.503,359.003,296.003,349.501,333,170
2022-11-183,305.003,329.503,291.003,311.002,416,619
2022-11-173,273.503,297.003,242.503,287.001,866,679
2022-11-163,230.003,274.003,230.003,256.502,746,997
2022-11-153,240.003,298.003,218.003,228.502,603,103
2022-11-143,222.503,293.503,207.003,255.504,835,439
2022-11-113,287.503,287.503,163.503,187.004,678,875
2022-11-103,376.503,411.503,303.003,316.504,026,369
2022-11-093,344.003,410.003,344.003,392.501,659,733
2022-11-083,360.503,375.003,344.003,354.001,393,690
2022-11-073,361.503,389.503,353.503,368.001,378,924
2022-11-043,353.003,402.003,329.503,376.502,059,347
2022-11-033,294.503,350.003,289.003,350.001,732,169
2022-11-023,419.503,419.503,272.003,274.003,891,939
2022-11-013,469.003,473.503,445.003,465.003,251,925
2022-10-313,420.503,447.503,404.503,433.502,160,677
2022-10-283,408.003,428.503,390.003,414.501,388,517
2022-10-273,434.003,456.003,401.003,414.001,792,759
2022-10-263,383.503,411.503,350.003,403.502,535,999
2022-10-253,400.003,419.503,370.003,384.001,771,226
2022-10-243,333.503,387.003,314.503,379.502,051,329
2022-10-213,300.003,326.503,247.503,321.002,411,564
2022-10-203,315.003,336.503,292.503,301.002,054,964
2022-10-193,289.503,315.503,275.003,303.501,453,257
2022-10-183,290.503,298.003,265.503,283.502,046,816
2022-10-173,283.003,318.003,269.003,277.001,574,547
2022-10-143,320.503,320.503,277.503,281.502,347,223
2022-10-133,311.503,311.503,241.003,273.002,309,863
2022-10-123,280.003,333.503,270.003,320.002,712,579
2022-10-113,318.503,321.503,273.003,279.003,512,728
2022-10-103,307.503,337.503,300.503,319.002,735,177
2022-10-073,267.503,323.003,253.003,313.502,045,731
2022-10-063,283.003,334.003,245.003,266.004,572,321
2022-10-053,253.503,284.503,220.003,281.503,376,997
2022-10-043,276.503,286.503,223.503,258.503,104,454
2022-10-033,192.003,263.003,156.003,244.002,751,812
2022-09-303,252.003,299.503,226.503,226.504,063,756
2022-09-293,293.503,331.003,241.503,269.503,007,856
2022-09-283,367.003,421.003,342.003,392.003,317,422
2022-09-273,400.503,438.003,374.503,374.503,342,999
2022-09-263,387.503,435.503,341.003,400.003,759,531
2022-09-233,496.003,497.503,382.003,386.502,889,276
2022-09-223,446.503,473.003,435.503,463.503,565,414
2022-09-213,496.003,501.503,446.503,455.002,247,311
2022-09-203,475.003,519.003,471.503,481.501,891,246
2022-09-193,450.503,450.503,450.503,450.500
2022-09-163,418.003,487.503,416.503,450.507,444,374
2022-09-153,418.003,446.003,414.003,435.001,664,875
2022-09-143,448.503,472.003,405.503,405.503,256,656
2022-09-133,512.503,533.503,478.503,495.002,364,421
2022-09-123,507.503,530.503,486.503,509.003,289,736
2022-09-093,476.003,536.503,476.003,489.001,861,987
2022-09-083,444.503,511.503,442.003,476.002,993,708
2022-09-073,450.503,488.503,446.503,466.002,306,905
2022-09-063,465.003,491.003,451.503,479.501,795,194
2022-09-053,440.003,476.503,422.503,471.501,294,538
2022-09-023,441.003,472.503,400.003,460.501,863,364
2022-09-013,440.003,473.003,422.503,445.502,211,739
2022-08-313,471.003,481.003,429.503,451.505,590,877
2022-08-303,456.503,536.503,448.503,456.502,073,194
2022-08-293,462.503,462.503,462.503,462.500
2022-08-263,468.503,487.503,455.003,462.506,852,937
2022-08-253,447.003,478.503,442.003,446.001,296,218
2022-08-243,436.503,464.503,420.003,452.002,037,152
2022-08-233,493.503,493.503,412.503,423.502,883,099
2022-08-223,468.003,516.003,440.503,509.002,044,279
2022-08-193,437.503,467.503,411.003,465.503,480,878
2022-08-183,432.503,450.003,416.503,437.501,959,148
2022-08-173,419.003,467.503,414.503,440.503,958,554
2022-08-163,373.003,428.503,373.003,406.501,726,428
2022-08-153,328.003,370.503,327.503,361.001,579,074
2022-08-123,315.503,350.003,311.003,324.004,485,171
2022-08-113,296.003,326.503,270.003,318.501,470,533
2022-08-103,300.503,329.503,271.003,279.503,874,924
2022-08-093,280.503,322.503,266.003,309.501,442,182
2022-08-083,267.503,291.003,247.003,270.004,589,671
2022-08-053,235.003,289.003,226.003,257.001,361,823
2022-08-043,264.003,275.003,205.503,219.503,339,433
2022-08-033,259.003,282.003,231.003,280.001,479,836
2022-08-023,228.503,338.003,228.503,265.502,446,982
2022-08-013,205.003,234.003,185.003,230.002,683,109
2022-07-293,376.003,380.503,213.503,220.505,227,028
2022-07-283,440.503,450.003,343.003,372.502,498,010
2022-07-273,455.003,516.003,443.003,449.003,771,019
2022-07-263,466.503,494.503,438.003,471.002,631,030
2022-07-253,437.503,466.503,413.503,466.504,113,908
2022-07-223,429.503,468.003,413.503,420.507,215,802
2022-07-213,454.003,464.503,390.003,450.002,588,768
2022-07-203,526.503,555.003,455.503,463.505,498,809
2022-07-193,467.503,538.003,458.503,528.502,453,407
2022-07-183,488.503,505.503,460.003,484.501,995,308
2022-07-153,395.503,490.003,386.503,471.503,461,467
2022-07-143,383.503,396.503,351.003,365.503,436,979
2022-07-133,403.003,421.503,357.503,390.003,764,520
2022-07-123,370.003,439.503,358.003,429.502,027,096
2022-07-113,359.503,400.503,335.003,389.002,091,269
2022-07-083,378.003,398.503,346.003,383.002,028,164
2022-07-073,438.503,458.003,377.503,379.503,496,919
2022-07-063,461.503,549.503,453.003,488.504,103,467
2022-07-053,565.503,573.503,425.003,426.004,561,056
2022-07-043,572.503,589.003,556.503,560.504,208,985
2022-07-013,493.503,554.003,463.503,535.501,893,029
2022-06-303,560.003,563.503,502.003,519.502,430,714
2022-06-293,606.003,645.003,585.003,626.502,926,912
2022-06-283,594.503,640.503,580.003,628.002,591,770
2022-06-273,538.003,579.003,509.503,571.502,680,269
2022-06-243,453.003,533.503,429.003,530.503,412,138
2022-06-233,478.503,481.503,416.503,453.003,409,669
2022-06-223,502.503,515.503,465.003,479.005,784,143
2022-06-213,510.503,547.003,483.503,497.503,348,780
2022-06-203,430.503,540.003,428.003,515.502,614,017
2022-06-173,467.503,477.503,411.003,435.008,747,377
2022-06-163,531.503,544.003,419.503,440.006,431,858
2022-06-153,533.503,601.003,520.503,563.504,443,199
2022-06-143,470.503,516.503,459.503,504.503,655,250
2022-06-133,489.003,498.503,408.003,470.506,115,019
2022-06-103,478.503,502.003,457.003,493.004,129,829
2022-06-093,575.003,607.003,492.503,496.005,790,269
2022-06-083,554.003,612.503,554.003,566.503,754,394
2022-06-073,547.003,607.503,535.503,566.002,950,357
2022-06-063,515.503,560.003,514.003,532.502,228,391
2022-06-033,536.503,536.503,536.503,536.500
2022-06-023,536.503,536.503,536.503,536.500
2022-06-013,521.003,578.503,520.503,536.505,207,450
2022-05-313,460.003,539.503,460.003,502.005,406,188
2022-05-303,543.503,553.003,444.503,456.003,049,168
2022-05-273,558.503,577.003,540.003,550.502,642,901
2022-05-263,573.003,598.503,559.503,564.503,517,871
2022-05-253,500.003,601.003,496.503,580.503,324,036
2022-05-243,461.003,498.003,454.003,488.504,345,448
2022-05-233,439.503,496.003,423.003,495.002,490,989
2022-05-203,432.503,465.003,430.003,430.502,862,885
2022-05-193,458.503,485.003,396.003,432.504,463,511
2022-05-183,502.003,516.003,477.503,478.003,319,507
2022-05-173,470.003,523.003,462.003,502.005,978,988
2022-05-163,445.503,460.003,404.003,458.004,443,570
2022-05-133,359.003,434.503,349.503,429.002,453,756
2022-05-123,327.003,378.003,289.003,336.503,191,820
2022-05-113,333.503,372.503,314.503,364.005,068,895
2022-05-103,295.503,358.003,278.503,306.505,635,407
2022-05-093,320.503,349.003,285.503,302.003,139,095
2022-05-063,338.003,347.503,286.003,300.004,082,033
2022-05-053,340.503,370.503,303.003,347.509,679,573
2022-05-043,328.503,375.003,324.503,327.503,251,117
2022-05-033,338.003,346.003,284.003,346.005,460,551
2022-05-023,352.003,352.003,352.003,352.000
2022-04-293,334.003,363.503,331.003,352.005,305,365
2022-04-283,340.503,350.003,268.503,330.003,300,758
2022-04-273,287.503,335.003,263.503,329.004,697,766
2022-04-263,318.003,325.503,294.503,295.503,902,624
2022-04-253,319.503,327.503,214.503,277.003,603,423
2022-04-223,346.503,398.003,333.003,339.504,144,960
2022-04-213,342.503,345.003,283.003,344.503,849,712
2022-04-203,278.003,320.003,271.003,314.009,840,587
2022-04-193,287.003,293.503,252.503,277.002,583,939
2022-04-183,262.003,262.003,262.003,262.000
2022-04-153,262.003,262.003,262.003,262.000
2022-04-143,251.003,273.503,222.503,262.004,022,978
2022-04-133,273.503,277.503,255.503,263.502,826,344
2022-04-123,264.503,278.003,248.003,270.003,419,571
2022-04-113,297.003,302.503,262.003,282.003,890,911
2022-04-083,250.003,291.003,236.003,291.004,224,759
2022-04-073,284.503,295.503,230.003,232.502,784,789
2022-04-063,215.503,305.003,211.503,305.006,112,061
2022-04-053,239.503,255.503,133.503,228.504,718,609
2022-04-043,239.503,259.503,207.503,239.005,306,575
2022-04-013,224.003,234.503,202.003,226.003,253,305
2022-03-313,258.003,258.003,194.503,194.503,404,285
2022-03-303,223.503,263.003,203.003,242.005,794,364
2022-03-293,295.503,307.503,205.003,219.005,685,208
2022-03-283,269.003,341.003,269.003,299.006,881,204
2022-03-253,246.503,305.003,241.003,300.008,354,835
2022-03-243,206.003,262.503,183.003,262.005,666,898
2022-03-233,201.003,225.003,183.503,191.002,741,073
2022-03-223,190.003,244.003,180.003,201.004,511,053
2022-03-213,166.503,201.503,164.003,164.002,662,540
2022-03-183,125.003,190.003,122.503,170.0010,292,892
2022-03-173,072.003,124.503,060.003,124.504,235,615
2022-03-163,096.503,108.503,040.003,087.004,497,498
2022-03-153,000.003,095.002,975.503,086.505,307,594
2022-03-143,069.503,073.502,973.503,025.505,426,556
2022-03-113,098.003,152.503,044.003,068.004,703,064
2022-03-103,070.003,131.003,041.503,100.004,181,036
2022-03-093,016.503,078.002,999.003,062.504,987,990
2022-03-082,956.502,985.002,937.502,979.007,378,621
2022-03-073,027.003,033.502,915.002,979.008,590,218
2022-03-043,179.503,184.503,024.503,079.008,049,664
2022-03-033,259.503,276.503,151.003,163.007,147,891
2022-03-023,263.503,283.503,221.503,276.504,223,995
2022-03-013,281.503,299.503,227.003,238.004,235,320
2022-02-283,300.003,300.003,230.003,261.506,688,858
2022-02-253,241.003,365.003,240.503,345.004,259,189
2022-02-243,345.003,386.503,222.503,229.509,031,511
2022-02-233,359.003,421.003,359.003,399.505,085,433
2022-02-223,290.003,391.003,233.003,382.004,837,656
2022-02-213,413.003,415.503,356.003,366.002,797,532
2022-02-183,435.003,449.503,409.003,409.003,880,905
2022-02-173,440.003,440.003,384.003,435.504,372,664
2022-02-163,425.003,449.503,377.003,439.005,942,009
2022-02-153,400.003,456.503,383.503,426.006,603,569
2022-02-143,380.003,448.503,370.003,409.007,089,826
2022-02-113,285.003,373.003,255.503,368.506,352,271
2022-02-103,254.503,297.003,246.503,269.002,915,062
2022-02-093,233.003,264.003,217.503,254.005,199,956
2022-02-083,210.003,251.503,194.503,188.503,065,746
2022-02-073,217.503,217.503,158.503,188.503,184,353
2022-02-043,203.003,246.503,178.503,211.003,152,550
2022-02-033,177.003,201.503,164.503,190.506,888,116
2022-02-023,178.003,187.503,139.503,168.003,849,980
2022-02-013,169.003,190.503,123.003,173.503,481,159
2022-01-313,184.003,189.503,145.003,163.505,764,124
2022-01-283,179.503,190.003,130.003,164.507,994,597
2022-01-273,151.503,205.503,151.503,180.003,302,321
2022-01-263,190.003,192.503,149.503,152.004,762,770
2022-01-253,187.503,200.003,109.503,172.506,044,422
2022-01-243,124.003,242.003,118.003,184.5012,045,129
2022-01-213,113.503,165.503,113.503,138.006,605,728
2022-01-203,129.003,152.003,076.503,113.504,380,326
2022-01-193,123.503,165.503,095.503,135.505,966,340
2022-01-183,124.003,160.003,111.003,155.505,540,753
2022-01-173,060.503,144.003,043.003,144.004,087,940
2022-01-142,991.003,050.002,967.003,033.006,878,143
2022-01-132,952.502,976.502,937.502,975.005,869,493
2022-01-122,916.002,937.502,908.502,923.005,280,140
2022-01-112,896.002,925.502,874.502,914.509,744,773
2022-01-102,825.002,889.002,800.502,869.008,364,595
2022-01-072,806.502,825.002,788.002,820.006,200,744
2022-01-062,787.502,842.502,776.502,809.503,730,852
2022-01-052,778.002,804.502,768.002,790.502,693,346
2022-01-042,774.002,795.502,752.002,786.003,754,579
2022-01-032,733.502,733.502,733.502,733.500
2021-12-312,700.502,733.502,700.502,733.50942,253
2021-12-302,738.002,749.502,729.002,729.501,229,043
2021-12-292,744.002,756.002,730.002,737.502,069,315
2021-12-282,750.002,750.002,750.002,750.000
2021-12-272,750.002,750.002,750.002,750.000
2021-12-242,740.002,760.502,738.002,750.00532,335
2021-12-232,753.002,755.502,717.502,745.503,736,473
2021-12-222,801.502,812.002,766.502,800.003,459,925
2021-12-212,795.002,812.002,781.002,807.504,456,866
2021-12-202,750.002,780.002,719.002,771.003,424,260
2021-12-172,733.002,775.002,709.502,762.5011,639,969
2021-12-162,693.502,701.002,670.002,689.503,766,322
2021-12-152,699.002,707.002,673.002,677.002,896,383
2021-12-142,748.002,753.502,691.002,702.504,689,885
2021-12-132,762.002,763.002,723.502,732.509,228,041
2021-12-102,703.502,762.002,692.502,759.007,094,685
2021-12-092,687.002,711.502,676.502,691.003,738,405
2021-12-082,663.502,695.502,660.002,684.006,525,311
2021-12-072,650.002,694.002,640.502,652.505,113,375
2021-12-062,600.002,641.502,587.002,625.503,065,108
2021-12-032,557.002,583.502,541.502,583.504,179,788
2021-12-022,542.002,559.002,539.002,548.502,323,734
2021-12-012,525.002,573.002,525.002,561.505,377,112
2021-11-302,548.502,550.502,514.002,530.007,114,564
2021-11-292,558.502,569.502,539.502,556.003,118,924
2021-11-262,566.502,600.502,535.502,541.004,143,917
2021-11-252,578.502,613.002,578.002,611.501,393,532
2021-11-242,582.002,587.002,567.002,582.501,884,888
2021-11-232,562.502,591.502,557.002,586.002,154,246
2021-11-222,550.502,586.502,540.502,579.502,244,417
2021-11-192,562.002,577.002,541.002,544.504,022,544
2021-11-182,571.502,582.002,559.502,565.503,737,511
2021-11-172,589.002,589.002,559.502,574.502,693,019
2021-11-162,624.502,625.002,593.502,593.502,310,673
2021-11-152,593.002,619.502,593.002,619.002,670,026
2021-11-122,603.502,626.002,594.502,613.002,803,054
2021-11-112,586.502,599.002,573.502,590.504,117,667
2021-11-102,541.002,587.502,540.002,580.504,704,664
2021-11-092,525.002,555.502,525.002,545.504,059,305
2021-11-082,543.502,544.002,528.002,531.501,778,186
2021-11-052,517.502,553.502,512.002,544.003,670,351
2021-11-042,535.002,552.502,508.002,512.505,836,483
2021-11-032,536.002,545.002,514.002,518.504,867,825
2021-11-022,548.002,587.502,538.502,539.503,585,553
2021-11-012,556.502,557.502,523.502,552.502,572,050
2021-10-292,580.002,583.502,546.502,546.505,559,901
2021-10-282,589.502,611.502,580.002,584.502,326,151
2021-10-272,595.002,614.502,580.002,599.503,566,352
2021-10-262,583.002,601.002,576.502,594.003,528,298
2021-10-252,605.002,608.002,573.502,583.003,070,970
2021-10-222,595.502,614.502,584.002,600.001,866,026
2021-10-212,604.502,617.502,589.002,599.002,647,502
2021-10-202,587.002,606.002,585.002,603.503,079,090
2021-10-192,592.002,594.002,572.502,580.001,975,230
2021-10-182,599.002,609.002,574.502,583.502,571,654
2021-10-152,606.002,618.502,595.502,599.002,709,161
2021-10-142,574.002,608.502,574.002,593.002,645,926
2021-10-132,530.002,581.502,509.002,569.503,728,221
2021-10-122,529.002,543.002,521.502,539.502,831,454
2021-10-112,540.002,547.502,520.502,540.504,116,415
2021-10-082,535.002,541.002,520.002,537.002,145,727
2021-10-072,544.502,564.502,533.002,534.003,278,652
2021-10-062,549.502,549.502,507.502,525.506,264,634
2021-10-052,562.002,580.502,549.502,550.004,533,063
2021-10-042,538.502,585.502,525.502,567.003,354,773
2021-10-012,601.002,604.502,534.002,539.505,159,994
2021-09-302,711.002,717.502,604.002,604.006,642,067
2021-09-292,715.502,743.502,702.002,736.503,006,273
2021-09-282,661.502,706.002,661.502,700.503,741,035
2021-09-272,670.002,680.502,647.502,673.504,017,510
2021-09-242,660.002,669.002,651.502,658.002,445,672
2021-09-232,695.002,700.002,663.502,670.502,084,368
2021-09-222,673.002,693.002,663.002,693.004,088,500
2021-09-212,641.002,673.502,641.002,666.002,507,810
2021-09-202,649.002,657.002,617.002,641.503,249,838
2021-09-172,679.002,694.502,648.002,658.006,292,075
2021-09-162,678.002,693.002,663.002,663.506,581,302
2021-09-152,666.002,685.002,662.002,669.503,964,769
2021-09-142,657.502,668.002,648.002,659.001,744,965
2021-09-132,650.002,678.002,630.502,658.502,415,070
2021-09-102,670.002,670.002,650.502,655.502,203,092
2021-09-092,707.502,707.502,658.502,663.004,331,545
2021-09-082,714.502,724.502,686.502,723.002,818,314
2021-09-072,736.502,738.002,713.002,722.501,467,623
2021-09-062,712.002,745.502,712.002,738.001,020,509
2021-09-032,724.502,731.002,698.502,711.001,676,011
2021-09-022,708.502,726.002,699.002,719.001,626,583
2021-09-012,734.002,751.002,702.002,705.503,198,923
2021-08-312,730.002,737.502,703.502,729.003,768,559
2021-08-302,699.002,699.002,699.002,699.000
2021-08-272,703.502,728.502,691.502,699.001,711,179
2021-08-262,695.002,705.002,673.002,694.003,790,090
2021-08-252,681.002,702.502,676.502,702.006,157,767
2021-08-242,700.002,708.502,676.502,688.001,829,849
2021-08-232,712.002,741.002,706.002,706.001,894,980
2021-08-202,673.502,721.002,669.502,711.503,542,077
2021-08-192,681.002,684.502,644.002,670.003,051,347
2021-08-182,700.002,725.002,685.002,696.002,084,337
2021-08-172,673.502,718.502,672.502,702.502,377,875
2021-08-162,670.002,682.502,652.002,680.002,140,631
2021-08-132,675.502,694.002,673.002,686.001,753,435
2021-08-122,688.002,706.002,665.002,671.002,649,072
2021-08-112,653.502,683.002,650.002,675.504,225,826
2021-08-102,661.502,664.002,632.002,648.002,679,574
2021-08-092,649.502,668.502,645.502,657.502,467,989
2021-08-062,661.002,662.002,645.502,649.503,246,704
2021-08-052,681.502,688.002,656.502,656.502,435,875
2021-08-042,704.502,714.502,686.002,686.001,037,925
2021-08-032,707.502,716.502,693.002,706.001,732,352
2021-08-022,680.002,707.502,680.002,704.001,693,328
2021-07-302,723.002,729.002,678.002,680.503,598,887
2021-07-292,729.502,743.002,705.002,723.002,741,664
2021-07-282,710.002,784.002,710.002,734.002,212,524
2021-07-272,765.502,773.502,724.502,770.503,049,268
2021-07-262,761.002,783.502,750.002,766.001,751,367
2021-07-232,740.002,775.002,735.002,769.002,184,109
2021-07-222,746.502,754.502,715.002,735.002,762,023
2021-07-212,730.002,760.002,730.002,742.503,859,759
2021-07-202,759.502,793.002,723.502,724.005,137,489
2021-07-192,825.002,833.502,738.502,746.003,449,351
2021-07-162,819.502,866.502,807.502,847.004,333,260
2021-07-152,802.002,832.502,783.002,793.004,799,573
2021-07-142,763.502,804.502,742.002,800.002,976,332
2021-07-132,775.002,793.502,763.502,782.002,729,723
2021-07-122,765.002,781.002,756.502,772.504,845,597
2021-07-092,755.002,779.002,748.502,772.501,985,612
2021-07-082,764.002,772.502,736.002,758.503,087,927
2021-07-072,808.002,829.502,790.002,822.002,420,708
2021-07-062,821.002,827.502,799.002,803.002,173,637
2021-07-052,824.002,839.502,808.002,828.501,109,480
2021-07-022,828.002,854.002,817.002,821.002,845,089
2021-07-012,816.502,832.002,796.502,828.002,230,536
2021-06-302,825.002,830.002,788.002,800.002,544,474
2021-06-292,824.502,855.002,821.502,828.502,279,033
2021-06-282,787.002,826.502,786.502,816.002,493,587
2021-06-252,787.502,800.002,778.502,786.501,618,177
2021-06-242,780.502,785.502,766.502,771.001,900,951
2021-06-232,795.502,799.502,772.002,772.001,692,506
2021-06-222,816.502,823.502,792.502,794.501,729,552
2021-06-212,786.502,813.502,775.502,811.501,600,022
2021-06-182,840.502,844.502,784.502,792.006,021,083
2021-06-172,809.502,857.002,809.502,846.503,181,755
2021-06-162,835.502,846.002,812.502,825.002,486,972
2021-06-152,822.002,867.002,811.502,845.504,005,085
2021-06-142,822.502,838.502,795.502,795.501,833,686
2021-06-112,822.002,832.002,802.002,806.001,674,129
2021-06-102,811.502,839.002,811.502,816.502,015,521
2021-06-092,775.002,811.502,768.002,811.002,753,877
2021-06-082,801.002,841.002,781.502,785.003,466,996
2021-06-072,742.002,790.502,722.002,774.002,876,940
2021-06-042,745.502,749.502,720.002,734.001,138,925
2021-06-032,741.502,745.502,700.002,745.503,432,975
2021-06-022,718.002,738.002,707.502,730.504,070,620
2021-06-012,720.002,725.002,702.002,715.003,453,502
2021-05-282,753.502,767.002,709.502,713.004,002,768
2021-05-272,777.002,788.002,751.002,759.5011,505,141
2021-05-262,780.002,789.002,762.002,777.002,144,189
2021-05-252,794.002,796.002,772.502,775.502,827,560
2021-05-242,815.002,830.502,784.002,798.002,170,066
2021-05-212,788.502,811.502,762.502,802.003,669,077
2021-05-202,792.002,797.002,753.502,784.002,967,985
2021-05-192,792.002,805.002,759.502,779.502,385,083
2021-05-182,838.502,844.502,797.502,805.002,302,517
2021-05-172,830.502,842.502,792.002,816.502,409,860
2021-05-142,838.502,854.502,821.502,827.002,896,036
2021-05-132,808.502,825.502,762.002,819.502,670,438
2021-05-122,757.002,830.502,755.502,817.505,365,832
2021-05-112,811.002,817.502,753.002,766.504,135,213
2021-05-102,837.502,843.502,790.502,825.005,512,262
2021-05-072,814.502,864.502,809.002,838.504,693,183
2021-05-062,731.502,803.002,731.502,803.003,838,130
2021-05-052,708.502,725.502,686.002,716.003,641,209
2021-05-042,683.502,728.502,680.002,715.004,230,758
2021-04-302,639.502,695.002,632.502,682.007,502,076
2021-04-292,680.002,694.002,603.002,626.0010,253,163
2021-04-282,701.002,724.002,661.002,680.507,837,560
2021-04-272,691.002,711.502,689.002,697.509,169,459
2021-04-262,730.502,732.002,691.002,706.503,146,109
2021-04-232,724.502,737.502,705.502,734.0010,640,105
2021-04-222,714.002,753.502,714.002,743.003,922,143
2021-04-212,705.502,757.002,691.502,736.505,309,031
2021-04-202,750.002,759.002,662.502,692.5010,310,462
2021-04-192,897.502,914.502,882.002,914.007,229,501
2021-04-162,828.002,901.002,813.502,901.007,600,097
2021-04-152,790.002,827.002,790.002,822.004,823,017
2021-04-142,784.502,792.002,765.002,784.502,854,037
2021-04-132,773.002,792.502,749.002,791.003,680,859
2021-04-122,780.002,805.502,764.002,788.508,016,516
2021-04-092,832.002,837.502,779.502,786.005,062,146
2021-04-082,773.502,859.502,773.502,858.504,622,638
2021-04-072,771.002,806.502,763.002,775.003,161,158
2021-04-062,737.502,779.002,736.002,760.506,949,701
2021-04-012,795.002,795.002,710.502,715.503,573,556
2021-03-312,778.002,778.002,750.502,774.006,300,959
2021-03-302,845.002,845.002,763.002,770.003,642,145
2021-03-292,800.002,830.502,778.502,826.503,207,399
2021-03-262,778.002,798.502,750.002,775.503,412,618
2021-03-252,803.002,810.502,724.502,754.007,523,956
2021-03-242,867.502,874.002,833.502,850.003,095,719
2021-03-232,825.502,891.002,815.502,871.004,288,049
2021-03-222,782.502,831.002,759.502,829.005,791,017
2021-03-192,768.002,801.502,750.002,792.508,040,195
2021-03-182,749.502,781.502,734.002,761.503,015,753
2021-03-172,689.002,750.502,680.502,750.503,852,116
2021-03-162,693.502,703.502,675.002,690.003,412,341
2021-03-152,654.502,696.002,650.002,673.502,778,057
2021-03-122,615.502,665.502,615.502,643.505,317,010
2021-03-112,652.502,652.502,606.502,630.005,683,813
2021-03-102,600.002,621.002,574.002,620.003,225,535
2021-03-092,616.502,649.502,599.002,602.002,776,260
2021-03-082,614.502,630.002,562.002,607.504,423,692
2021-03-052,566.002,628.002,534.502,614.504,226,130
2021-03-042,550.002,609.002,539.002,589.506,982,071
2021-03-032,558.502,576.502,525.002,555.003,127,646
2021-03-022,535.002,570.002,531.502,536.505,309,386
2021-03-012,500.002,551.502,495.002,546.505,074,721
2021-02-262,542.002,579.002,478.002,485.5010,406,905
2021-02-252,587.502,587.502,535.502,550.007,393,735
2021-02-242,592.502,605.002,552.002,584.503,791,896
2021-02-232,576.002,615.502,573.002,606.005,245,806
2021-02-222,550.002,582.002,529.002,575.505,564,212
2021-02-192,599.502,605.502,562.002,562.008,638,657
2021-02-182,635.002,645.502,562.002,594.508,239,312
2021-02-172,630.002,663.002,543.502,640.007,554,765
2021-02-162,794.002,795.502,735.002,748.502,095,514
2021-02-152,736.002,807.502,713.002,789.504,140,852
2021-02-122,706.502,715.002,676.502,714.503,633,039
2021-02-112,709.002,725.002,683.502,693.502,602,611
2021-02-102,736.502,736.502,697.502,708.005,522,118
2021-02-092,694.502,748.002,680.502,731.003,612,638
2021-02-082,678.002,707.502,670.002,695.502,358,171
2021-02-052,676.502,692.502,654.002,673.004,116,672
2021-02-042,707.002,713.002,647.502,676.505,871,977
2021-02-032,714.502,735.502,687.502,696.003,089,083
2021-02-022,660.502,721.002,648.002,693.502,745,980
2021-02-012,662.502,689.002,640.002,645.003,970,366
2021-01-292,685.002,716.502,657.502,657.504,899,285
2021-01-282,781.502,803.502,732.502,738.003,166,295
2021-01-272,732.502,796.502,720.002,783.505,225,708
2021-01-262,735.002,770.502,718.002,733.505,409,851
2021-01-252,748.002,773.002,723.002,740.002,440,726
2021-01-222,750.002,758.502,724.502,738.504,646,781
2021-01-212,766.502,791.002,740.502,748.003,125,452
2021-01-202,740.502,757.002,719.002,747.502,079,201
2021-01-192,750.002,772.002,731.002,740.002,848,876
2021-01-182,764.502,775.002,750.002,750.002,912,672
2021-01-152,768.502,809.502,755.502,770.003,685,530
2021-01-142,760.002,800.002,745.502,780.503,806,540
2021-01-132,727.502,761.002,714.502,754.503,642,499
2021-01-122,776.002,776.002,705.002,729.003,586,047
2021-01-112,798.002,804.002,742.002,779.503,102,768
2021-01-082,801.502,826.502,784.002,800.007,793,105
2021-01-072,838.002,842.502,785.502,800.003,929,521
2021-01-062,780.002,839.502,726.002,813.006,503,629
2021-01-052,753.002,796.002,752.002,788.503,664,140
2021-01-042,761.502,795.502,743.502,753.504,649,428
2020-12-312,745.002,764.502,698.502,708.001,433,401
2020-12-302,794.502,805.502,745.502,773.502,478,777
2020-12-292,761.002,833.002,761.002,800.002,553,543
2020-12-242,710.502,748.002,692.002,730.001,052,391
2020-12-232,714.502,724.002,688.502,714.003,461,935
2020-12-222,703.502,739.002,701.002,723.503,957,371
2020-12-212,749.002,770.002,693.002,709.004,890,370
2020-12-182,798.502,826.002,783.002,785.007,514,074
2020-12-172,823.502,833.002,781.502,795.003,395,354
2020-12-162,834.002,867.002,827.002,860.005,478,659
2020-12-152,913.502,928.502,835.502,838.0010,442,929
2020-12-142,911.502,926.002,876.502,885.503,794,056
2020-12-112,929.502,949.502,881.502,917.003,641,480
2020-12-102,950.002,961.502,920.002,924.007,950,885
2020-12-092,902.502,924.002,857.502,909.005,593,372
2020-12-082,833.002,905.002,803.502,902.004,205,729
2020-12-072,743.502,852.502,737.002,849.004,397,302
2020-12-042,720.002,751.502,707.502,721.002,836,092
2020-12-032,707.002,727.502,685.502,714.505,920,436
2020-12-022,658.002,695.502,647.002,690.003,237,731
2020-12-012,663.002,685.502,639.002,660.503,213,414
2020-11-302,650.502,677.002,635.502,639.507,261,048
2020-11-272,655.502,677.002,627.502,677.0012,486,071
2020-11-262,660.002,696.002,650.002,673.002,100,044
2020-11-252,700.002,720.002,651.002,665.504,571,831
2020-11-242,725.502,736.502,657.502,685.504,407,298
2020-11-232,780.502,783.002,708.502,710.502,246,951
2020-11-202,783.502,805.502,763.002,780.003,814,732
2020-11-192,831.002,852.002,780.002,780.004,965,834
2020-11-182,830.502,882.502,805.002,875.002,468,741
2020-11-172,839.502,859.502,789.502,850.003,459,662
2020-11-162,792.002,854.002,776.002,842.004,036,274
2020-11-132,776.502,805.502,760.002,790.009,533,194
2020-11-122,744.502,803.502,727.502,803.506,560,613
2020-11-112,703.502,782.502,695.002,780.004,886,586
2020-11-102,580.002,692.002,575.002,692.004,546,149
2020-11-092,509.502,632.002,506.502,571.007,203,186
2020-11-062,523.002,523.002,473.502,481.503,154,341
2020-11-052,576.002,578.002,500.002,500.004,946,703
2020-11-042,500.002,598.002,492.502,576.505,388,757
2020-11-032,484.002,501.502,467.002,488.503,479,716
2020-11-022,450.002,467.002,422.502,463.003,426,866
2020-10-302,451.002,462.002,425.502,448.003,155,262
2020-10-292,447.002,478.502,432.502,470.003,781,177
2020-10-282,479.002,493.002,425.002,452.505,751,433
2020-10-272,580.002,586.502,509.002,513.503,418,014
2020-10-262,553.502,601.502,548.002,574.503,550,987
2020-10-232,549.502,594.002,547.502,572.002,035,729
2020-10-222,540.002,563.002,509.002,550.502,789,224
2020-10-212,610.002,621.002,531.502,544.004,003,872
2020-10-202,627.502,637.502,601.502,617.002,580,277
2020-10-162,627.002,652.002,614.002,644.007,792,437
2020-10-152,643.502,647.002,565.502,614.003,495,600
2020-10-142,730.002,730.502,654.002,666.005,210,420
2020-10-132,726.502,751.502,702.002,714.002,786,361
2020-10-122,698.502,727.502,688.002,725.002,045,339
2020-10-092,729.502,754.502,709.002,710.007,101,911
2020-10-082,742.002,772.502,709.002,730.003,733,187
2020-10-072,780.502,795.002,731.502,740.003,852,320
2020-10-062,802.502,809.502,756.002,773.502,571,595
2020-10-052,765.002,813.002,757.002,794.005,409,863
2020-10-022,722.502,752.502,687.502,752.502,097,599
2020-10-012,753.002,754.502,707.002,736.504,971,656
2020-09-302,760.502,803.502,701.002,777.505,071,375
2020-09-292,848.002,848.002,782.002,782.005,820,902
2020-09-282,830.002,855.002,810.502,849.003,938,584
2020-09-252,830.002,834.002,801.002,820.003,851,066
2020-09-242,765.002,831.002,757.002,815.004,670,592
2020-09-232,755.502,811.502,736.502,802.004,335,487
2020-09-222,658.502,740.502,651.502,733.005,217,764
2020-09-212,645.002,645.502,601.502,625.007,271,028
2020-09-182,692.002,703.502,666.002,668.007,271,056
2020-09-172,670.502,712.002,656.502,700.002,498,297
2020-09-162,696.502,713.002,664.502,683.502,358,459
2020-09-152,657.502,720.502,650.502,704.002,292,053
2020-09-142,661.502,677.502,637.502,642.001,626,304
2020-09-112,628.502,661.502,627.002,647.501,818,741
2020-09-102,663.002,664.502,608.502,682.501,482,911
2020-09-092,579.002,686.002,579.002,682.503,106,018
2020-09-082,588.002,607.002,549.502,564.253,127,709
2020-09-072,560.502,594.502,552.002,576.005,052,282
2020-09-042,523.002,585.502,520.502,541.001,669,069
2020-09-032,576.002,603.002,550.502,552.752,491,586
2020-09-022,525.502,575.502,523.502,562.503,129,623
2020-09-012,525.502,536.502,500.002,511.003,529,224
2020-08-282,559.502,587.002,523.502,525.253,648,562
2020-08-272,548.502,589.002,530.002,553.252,494,584
2020-08-262,562.502,579.002,536.502,543.502,200,389
2020-08-252,632.502,657.002,557.502,559.004,408,322
2020-08-242,564.502,629.002,564.502,623.502,513,565
2020-08-212,526.002,542.502,508.002,517.005,443,229
2020-08-202,548.002,555.502,527.502,530.002,561,631
2020-08-192,550.002,571.502,538.002,571.502,564,579
2020-08-182,561.002,565.502,540.502,545.002,272,993
2020-08-172,524.502,578.502,520.502,577.003,114,422
2020-08-142,567.502,601.502,517.002,526.503,427,380
2020-08-132,623.002,644.002,584.502,595.753,039,284
2020-08-122,610.002,652.002,598.502,638.004,212,834
2020-08-112,557.502,610.502,555.002,596.003,559,305
2020-08-102,517.002,546.502,503.002,542.503,559,843
2020-08-072,517.002,533.002,483.502,495.253,086,789
2020-08-062,550.002,555.002,514.502,519.502,941,224
2020-08-052,568.502,580.002,541.002,545.003,763,895
2020-08-042,544.502,584.002,525.502,545.754,493,898
2020-08-032,533.502,551.002,504.002,534.255,610,051
2020-07-312,692.502,733.502,558.502,563.252,959,951
2020-07-302,695.002,716.502,662.502,704.501,064,798
2020-07-292,736.502,753.502,689.502,704.502,780,587
2020-07-282,673.002,744.502,671.502,732.004,124,601
2020-07-272,685.002,695.002,665.002,686.001,788,738
2020-07-242,696.502,714.502,665.502,695.502,092,021
2020-07-232,713.502,741.002,701.002,711.751,973,354
2020-07-222,722.002,722.002,667.002,687.003,014,555
2020-07-212,722.502,741.502,700.002,712.504,296,153
2020-07-202,743.002,752.002,686.502,792.001,637,730
2020-07-172,810.502,836.502,785.002,792.005,306,614
2020-07-162,841.002,868.502,796.502,811.505,291,798
2020-07-152,920.502,920.502,870.502,890.504,034,365
2020-07-142,885.002,913.502,872.502,896.755,602,649
2020-07-132,919.502,930.002,882.002,908.003,411,180
2020-07-102,887.502,914.502,860.002,883.004,631,156
2020-07-092,998.003,009.502,907.002,912.503,209,349
2020-07-083,093.003,127.503,037.003,047.752,281,829
2020-07-073,117.503,117.503,042.503,072.001,880,551
2020-07-063,091.503,143.503,079.503,123.751,971,716
2020-07-033,170.003,170.003,055.503,059.501,472,553
2020-07-023,147.003,149.003,100.003,131.751,569,875
2020-07-013,107.003,137.003,061.503,121.002,425,271
2020-06-303,130.503,158.003,097.003,149.751,167,882
2020-06-293,100.003,153.503,059.503,125.251,206,167
2020-06-263,108.003,160.003,098.003,088.001,957,905
2020-06-253,050.503,093.003,006.503,055.251,156,566
2020-06-243,150.003,163.503,066.003,177.001,325,081
2020-06-233,138.503,206.003,123.003,177.002,546,245
2020-06-223,143.503,200.503,136.503,153.001,672,108
2020-06-193,152.003,177.003,131.003,126.503,192,112
2020-06-183,117.503,152.503,095.003,126.502,163,890
2020-06-173,139.503,157.003,121.003,123.252,472,820
2020-06-163,086.503,131.003,048.503,123.251,793,527
2020-06-152,940.002,996.502,917.502,985.752,433,222
2020-06-122,976.003,037.502,958.002,993.251,381,176
2020-06-113,085.503,111.503,000.503,007.003,463,268
2020-06-103,009.003,124.002,994.003,121.503,291,923
2020-06-093,039.503,064.502,973.503,024.504,308,757
2020-06-083,159.503,175.003,113.503,119.753,964,052
2020-06-053,230.503,245.003,181.003,196.254,079,657
2020-06-043,213.503,245.503,186.503,204.002,953,235
2020-06-033,230.003,270.503,188.003,254.253,827,662
2020-06-023,231.003,257.003,198.503,201.502,729,674
2020-06-013,222.503,238.003,199.003,230.002,040,734
2020-05-293,247.503,274.503,106.003,281.001,592,128
2020-05-283,273.503,308.503,211.003,281.002,491,520
2020-05-273,213.003,273.503,200.003,192.501,750,774
2020-05-263,200.003,200.003,132.503,192.503,094,648
2020-05-223,082.503,131.503,059.003,121.25854,078
2020-05-213,088.503,159.503,088.503,121.252,267,653
2020-05-203,041.003,090.503,014.503,088.752,290,535
2020-05-193,113.503,135.003,027.503,043.752,788,337
2020-05-183,080.003,105.503,045.503,099.753,183,783
2020-05-153,003.003,103.002,986.003,043.502,647,156
2020-05-143,030.503,044.002,971.502,985.752,824,425
2020-05-133,111.503,126.003,055.003,057.253,631,925
2020-05-123,038.003,165.503,028.503,164.002,751,463
2020-05-113,037.503,056.503,008.003,039.752,995,128
2020-05-072,973.503,017.502,956.002,971.004,225,248
2020-05-063,025.003,038.502,965.002,973.003,877,734
2020-05-052,977.003,007.502,956.002,997.753,712,015
2020-05-042,941.502,989.002,915.002,950.253,149,517
2020-05-012,962.503,013.502,914.002,942.252,169,253
2020-04-303,178.003,179.503,067.503,155.752,041,038
2020-04-293,141.503,167.503,092.503,155.751,898,124
2020-04-282,980.003,152.502,961.502,962.502,134,208
2020-04-272,965.503,010.002,950.502,962.502,501,860
2020-04-242,930.002,962.002,896.502,943.752,831,691
2020-04-232,899.002,943.502,855.502,937.253,068,569
2020-04-222,889.002,937.002,885.002,877.501,348,243
2020-04-212,946.002,977.502,871.002,877.503,402,269
2020-04-202,995.503,031.502,906.002,963.252,105,084
2020-04-173,030.503,034.502,926.002,937.005,803,097
2020-04-162,919.002,982.502,882.502,961.253,829,332
2020-04-152,933.502,998.002,900.502,927.754,758,290
2020-04-142,989.003,000.002,832.503,007.752,411,011
2020-04-092,935.503,020.502,875.503,007.753,545,478
2020-04-082,975.003,006.002,871.502,916.253,174,640
2020-04-073,019.003,052.002,905.502,961.504,269,532
2020-04-062,984.003,024.002,912.002,936.001,412,412
2020-04-032,959.502,976.502,904.502,946.00398,122
2020-04-032,959.502,976.502,904.502,936.003,155,226
2020-04-022,880.003,006.502,857.502,946.006,483,015
2020-04-022,880.003,006.502,857.502,845.503,155,800
2020-04-012,657.502,898.002,646.002,856.507,287,562
2020-04-012,657.502,874.002,646.002,738.753,617,634
2020-03-312,667.002,740.502,638.502,644.752,063,198
2020-03-302,628.002,640.002,509.002,594.501,747,776
2020-03-272,688.002,724.002,557.002,713.002,246,707
2020-03-262,503.002,663.502,480.502,535.501,685,947
2020-03-252,603.002,671.002,448.002,552.002,730,679
2020-03-242,446.002,510.502,400.502,367.754,058,511
2020-03-232,479.002,533.002,402.502,533.502,856,636
2020-03-202,769.002,776.002,620.002,621.503,480,752
2020-03-192,757.502,867.502,542.502,735.504,484,922
2020-03-182,648.002,675.002,589.002,710.251,023,404
2020-03-172,700.002,745.002,541.502,613.004,347,197
2020-03-162,582.502,642.502,420.002,659.504,942,038
2020-03-132,762.002,827.002,646.002,651.504,291,004
2020-03-122,780.502,810.002,703.502,872.251,525,641
2020-03-112,932.002,956.502,892.502,896.751,617,026
2020-03-103,030.503,055.002,890.002,997.754,523,129
2020-03-092,937.003,066.502,891.503,110.503,759,347
2020-03-063,214.003,217.503,092.003,110.508,178,757
2020-03-053,265.503,267.503,190.003,197.753,389,095
2020-03-043,118.503,198.003,091.503,111.502,655,006
2020-03-033,081.003,144.003,043.002,999.253,626,542
2020-03-023,135.003,139.502,964.003,057.005,530,627
2020-02-283,094.003,113.503,000.003,162.005,131,512
2020-02-273,245.003,307.503,135.503,215.753,424,330
2020-02-263,170.003,192.003,111.003,197.502,278,396
2020-02-253,243.003,264.003,199.503,235.001,545,428
2020-02-243,324.503,325.003,228.503,342.002,314,705
2020-02-213,329.503,358.003,303.503,342.002,891,491
2020-02-203,365.003,371.503,318.003,347.003,261,240
2020-02-193,319.503,358.003,304.503,347.001,807,976
2020-02-183,316.503,354.003,307.003,309.251,839,969
2020-02-173,356.503,360.003,324.003,330.501,608,098
2020-02-143,373.003,392.003,340.503,343.752,858,969
2020-02-133,397.503,403.003,341.003,372.004,451,891
2020-02-123,479.503,482.003,399.503,407.252,326,079
2020-02-113,458.503,478.003,447.003,469.251,743,682
2020-02-103,447.503,450.003,413.503,447.001,865,998
2020-02-073,463.503,492.503,407.003,448.502,058,033
2020-02-063,444.503,496.503,422.503,488.256,748,848
2020-02-053,417.503,448.003,387.003,434.253,226,405
2020-02-043,412.503,447.503,389.503,442.753,750,974
2020-02-033,364.003,408.003,337.503,398.252,324,378
2020-01-313,347.503,368.003,334.003,340.251,471,381
2020-01-303,350.503,408.003,331.003,340.252,495,131
2020-01-293,368.503,398.003,361.503,387.501,959,072
2020-01-283,369.003,390.003,353.003,373.755,205,427
2020-01-273,387.503,388.003,327.003,364.252,691,177
2020-01-243,409.003,425.503,394.003,417.002,846,745
2020-01-233,414.503,435.003,378.003,390.253,286,039
2020-01-223,423.503,436.503,367.503,379.508,504,031
2020-01-213,405.503,414.003,355.003,413.502,978,928
2020-01-203,460.003,465.503,406.003,421.755,864,590
2020-01-173,468.503,481.503,444.503,463.504,313,658
2020-01-163,488.503,500.003,446.503,462.503,556,469
2020-01-153,466.003,507.003,456.503,501.003,353,958
2020-01-143,495.503,505.503,456.003,480.753,907,739
2020-01-133,492.003,495.003,465.003,479.752,373,875
2020-01-103,488.503,500.503,472.503,489.251,915,075
2020-01-093,479.503,490.003,459.003,462.504,436,987
2020-01-083,415.003,470.503,400.503,454.754,054,686
2020-01-073,360.003,422.003,347.003,396.252,778,359
2020-01-063,334.003,350.003,319.503,344.253,680,887
2020-01-033,258.003,362.503,254.503,347.254,433,088
2020-01-023,220.003,280.503,209.003,260.502,125,606
2019-12-313,226.003,262.503,217.503,241.50996,765
2019-12-303,273.503,290.503,247.003,249.751,588,603
2019-12-273,232.003,268.503,203.003,255.501,572,269
2019-12-243,231.503,275.503,223.503,266.00529,174
2019-12-233,283.003,293.003,255.503,289.752,949,553
2019-12-203,254.003,294.503,237.503,276.507,679,026
2019-12-193,245.003,266.503,230.003,252.506,935,310
2019-12-183,193.003,255.503,193.003,239.752,992,122
2019-12-173,191.003,204.003,159.003,197.003,953,867
2019-12-163,064.503,200.503,053.003,190.753,655,613
2019-12-132,948.503,069.502,902.503,040.003,021,544
2019-12-122,984.503,020.002,959.503,002.252,463,609
2019-12-112,992.503,020.502,967.502,993.5012,073,485
2019-12-103,000.003,006.002,936.502,997.752,998,725
2019-12-092,990.503,016.502,983.003,003.752,165,489
2019-12-062,967.002,990.002,955.502,955.751,050,557
2019-12-052,960.002,982.502,941.002,970.501,428,301
2019-12-042,960.502,975.002,917.502,970.502,911,938
2019-12-033,064.503,064.502,965.002,983.003,737,777
2019-12-023,072.503,139.003,042.503,044.253,031,978
2019-11-293,055.503,087.003,035.003,060.002,858,491
2019-11-283,055.503,096.503,029.003,080.751,982,207
2019-11-272,940.003,088.502,940.003,073.004,412,026
2019-11-263,030.503,030.502,980.002,990.754,565,589
2019-11-252,981.503,019.502,971.003,007.002,944,585
2019-11-222,971.503,003.002,964.002,981.503,597,824
2019-11-212,967.003,057.002,934.502,963.006,256,854
2019-11-202,878.002,883.002,832.502,858.002,503,634
2019-11-192,888.002,935.502,878.002,877.502,233,110
2019-11-182,849.002,890.002,820.502,870.252,575,579
2019-11-152,915.002,915.002,819.002,845.004,296,437
2019-11-142,900.002,919.502,864.002,905.753,213,118
2019-11-132,921.002,944.502,900.502,913.004,624,263
2019-11-122,909.002,938.502,883.002,931.754,061,487
2019-11-112,879.002,913.502,846.502,911.002,653,389
2019-11-082,865.502,931.502,865.502,882.252,770,200
2019-11-072,846.502,936.502,839.002,863.504,106,062
2019-11-062,796.502,854.002,787.502,839.001,899,299
2019-11-052,799.002,854.002,774.002,790.753,851,381
2019-11-042,732.502,799.002,707.502,776.252,586,440
2019-11-012,702.002,747.002,702.002,736.504,152,181
2019-10-312,752.002,758.502,698.002,707.002,219,336
2019-10-302,712.002,750.502,696.502,749.002,714,542
2019-10-292,708.502,724.502,675.502,713.002,575,812
2019-10-282,706.502,733.502,684.002,713.002,307,219
2019-10-252,753.002,759.002,690.002,705.502,589,451
2019-10-242,716.002,779.002,716.002,763.753,358,727
2019-10-232,688.002,729.002,688.002,725.252,975,683
2019-10-222,659.502,684.502,632.002,671.001,972,686
2019-10-212,657.502,668.002,635.002,654.002,666,847
2019-10-182,686.502,692.002,648.002,671.503,620,266
2019-10-172,705.502,719.002,663.002,691.002,527,474
2019-10-162,696.002,723.502,658.502,694.005,751,412
2019-10-152,736.002,745.502,688.502,701.002,236,038
2019-10-142,720.002,751.502,673.502,711.502,650,402
2019-10-112,794.502,795.002,656.502,697.506,040,358
2019-10-102,825.502,839.002,788.502,810.002,775,464
2019-10-092,812.002,836.002,782.002,818.252,075,817
2019-10-082,832.002,837.002,800.002,814.252,422,371
2019-10-072,793.502,831.002,771.502,826.002,283,635
2019-10-042,802.502,803.002,748.502,801.758,562,979
2019-10-032,844.502,871.502,776.002,791.754,048,799
2019-10-022,989.502,999.502,899.002,992.002,258,484
2019-10-013,010.003,028.502,983.502,992.003,955,895
2019-09-302,943.503,019.002,933.003,014.253,389,234
2019-09-272,937.503,007.002,915.002,939.504,082,997
2019-09-262,844.002,949.502,785.502,931.504,676,792
2019-09-252,830.002,933.502,812.502,923.253,877,521
2019-09-242,883.002,906.002,821.502,834.752,742,783
2019-09-232,923.502,941.502,852.502,877.502,225,355
2019-09-202,919.002,934.002,890.002,908.007,499,989
2019-09-192,944.502,974.002,932.002,961.752,223,174
2019-09-182,939.502,996.002,934.502,968.252,150,757
2019-09-172,900.502,966.502,888.002,942.503,381,144
2019-09-162,936.002,957.002,904.002,926.253,866,969
2019-09-133,072.503,076.002,951.002,979.753,207,050
2019-09-123,065.003,152.003,054.003,077.253,807,554
2019-09-112,980.503,050.002,968.003,042.505,649,213
2019-09-102,890.002,968.502,848.002,967.254,204,990
2019-09-092,945.502,971.002,874.502,893.752,033,380
2019-09-062,899.502,935.502,882.002,932.751,860,535
2019-09-052,928.002,940.002,882.502,905.751,675,913
2019-09-042,948.502,955.502,885.002,895.751,697,359
2019-09-032,890.002,923.502,883.502,912.502,108,606
2019-09-022,887.502,953.502,887.502,906.751,594,267
2019-08-302,871.002,903.002,842.002,870.751,485,291
2019-08-292,845.502,887.502,842.002,828.252,934,542
2019-08-282,773.002,840.502,768.502,828.255,498,335
2019-08-272,950.002,976.002,827.502,828.255,985,734
2019-08-233,002.503,010.002,961.502,970.00457,539
2019-08-223,024.503,027.002,955.502,970.003,852,302
2019-08-212,986.503,049.502,986.503,015.252,238,709
2019-08-203,038.503,061.502,961.502,974.252,869,615
2019-08-193,050.003,053.003,015.003,043.252,228,480
2019-08-163,065.003,065.003,006.503,030.002,871,803
2019-08-153,030.503,090.503,022.503,048.002,847,265
2019-08-143,048.003,057.502,984.002,999.502,461,277
2019-08-133,029.503,053.503,003.003,035.502,304,860
2019-08-123,057.003,077.503,023.003,057.501,519,650
2019-08-093,086.003,089.003,039.503,051.752,145,809
2019-08-083,052.003,086.502,982.003,068.752,655,037
2019-08-072,973.003,019.002,962.503,008.252,711,838
2019-08-063,000.003,008.002,929.502,972.253,553,463
2019-08-053,080.003,087.502,974.002,986.753,332,636
2019-08-023,117.003,171.503,086.003,111.003,157,543
2019-08-013,018.503,165.002,952.003,153.254,430,654
2019-07-312,981.502,987.502,942.002,953.003,001,126
2019-07-303,087.503,101.002,966.002,982.754,085,085
2019-07-293,011.003,125.003,011.003,118.253,894,083
2019-07-263,025.503,047.003,000.003,029.002,581,921
2019-07-253,030.003,057.503,006.503,027.004,644,344
2019-07-243,037.003,037.502,978.503,027.252,603,263
2019-07-233,079.503,112.003,048.003,071.503,263,315
2019-07-223,069.003,081.003,039.503,063.252,678,611
2019-07-193,147.003,161.503,071.003,102.753,040,432
2019-07-182,932.503,121.002,928.003,100.004,426,223
2019-07-172,959.002,981.502,921.502,924.252,565,760
2019-07-162,937.502,975.002,930.002,946.253,214,888
2019-07-152,904.502,942.502,874.502,932.002,347,818
2019-07-122,901.502,930.002,892.002,895.001,934,945
2019-07-112,930.502,940.502,873.502,897.003,321,925
2019-07-102,945.502,978.002,932.502,954.253,056,305
2019-07-093,028.003,029.502,964.002,964.502,383,138
2019-07-082,986.503,051.502,985.003,030.753,122,342
2019-07-052,986.503,031.002,965.002,987.753,015,629
2019-07-042,983.503,029.002,967.002,968.501,820,117
2019-07-032,920.002,991.002,920.002,971.253,682,541
2019-07-022,820.002,908.502,806.502,903.004,388,609
2019-07-012,761.002,870.502,754.502,862.504,009,284
2019-06-282,763.002,777.502,742.502,753.753,495,082
2019-06-272,782.502,783.502,734.002,759.501,372,254
2019-06-262,805.002,814.502,781.002,805.002,783,433
2019-06-252,750.002,819.002,733.002,815.502,113,903
2019-06-242,780.002,794.002,744.502,784.504,455,346
2019-06-212,799.502,831.502,747.502,801.005,199,786
2019-06-202,816.002,821.002,791.002,801.002,646,166
2019-06-192,831.002,850.002,776.002,792.253,897,360
2019-06-182,840.002,888.002,836.002,871.003,805,424
2019-06-172,850.002,865.002,825.002,848.253,849,683
2019-06-142,906.502,917.002,866.002,883.503,407,892
2019-06-132,928.502,939.502,898.502,915.503,694,977
2019-06-123,039.003,053.502,882.002,948.757,152,117
2019-06-113,029.503,071.003,017.003,066.503,204,113
2019-06-103,023.503,076.003,006.503,023.002,423,155
2019-06-072,925.503,029.502,925.003,010.504,386,638
2019-06-062,828.502,929.502,828.502,918.503,587,571
2019-06-052,839.502,863.502,794.002,827.752,211,290
2019-06-042,768.502,845.002,765.502,839.002,859,822
2019-06-032,740.002,796.502,701.002,771.753,076,862
2019-05-312,806.002,810.002,752.502,829.251,962,080
2019-05-302,839.002,843.002,814.502,829.252,779,792
2019-05-292,821.502,836.502,714.002,811.756,354,410
2019-05-282,988.502,997.502,848.502,891.257,182,393
2019-05-242,965.503,019.002,944.002,987.752,253,314
2019-05-232,977.002,989.502,925.002,947.752,115,420
2019-05-222,999.503,026.002,972.002,986.002,433,789
2019-05-212,973.503,016.502,934.002,980.004,207,384
2019-05-202,959.502,972.002,915.502,969.502,089,098
2019-05-172,908.502,960.502,896.002,959.503,350,703
2019-05-162,905.502,927.502,875.002,925.502,893,421
2019-05-152,878.002,908.002,854.502,907.502,325,326
2019-05-142,884.502,910.502,859.502,867.007,923,405
2019-05-132,856.002,878.002,834.002,869.502,572,833
2019-05-102,909.502,920.002,835.502,857.003,355,444
2019-05-092,828.002,904.002,815.502,882.003,199,601
2019-05-082,872.002,910.002,794.002,834.506,400,737
2019-05-072,865.002,927.502,851.502,868.255,553,964
2019-05-032,875.002,911.002,868.502,891.752,569,540
2019-05-022,914.002,914.502,870.502,876.253,269,718
2019-05-013,049.503,062.502,915.502,925.004,715,580
2019-04-303,010.503,032.002,966.002,985.505,216,685
2019-04-292,989.503,022.502,982.503,012.002,216,347
2019-04-262,909.002,995.502,884.002,983.007,603,384
2019-04-253,047.003,050.502,921.002,976.003,994,698
2019-04-243,087.003,097.503,020.503,045.254,396,064
2019-04-233,084.003,097.503,028.503,084.503,440,834
2019-04-183,100.003,143.002,991.003,057.503,495,750
2019-04-173,117.503,134.003,100.003,105.502,569,473
2019-04-163,143.003,145.003,112.503,126.502,398,641
2019-04-153,103.503,134.503,098.503,126.252,222,245
2019-04-123,007.503,089.003,006.003,088.252,954,941
2019-04-113,106.503,106.503,058.503,082.754,193,793
2019-04-103,099.003,113.503,086.503,106.502,415,925
2019-04-093,094.003,120.003,086.503,118.502,614,939
2019-04-083,117.003,125.503,097.003,111.002,292,901
2019-04-053,128.503,136.003,094.003,128.004,949,935
2019-04-043,080.503,130.503,069.003,130.003,876,660
2019-04-033,150.503,153.503,085.003,106.505,204,534
2019-04-023,150.003,214.503,139.003,183.505,581,236
2019-04-013,222.003,222.003,107.003,137.503,989,809
2019-03-293,170.503,203.503,156.003,202.505,868,467