Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0 |
2024-03-28 | 2,386.50 | 2,411.00 | 2,384.50 | 2,406.00 | 3,985,443 |
2024-03-27 | 2,365.00 | 2,391.50 | 2,349.00 | 2,389.00 | 8,579,250 |
2024-03-26 | 2,369.50 | 2,375.00 | 2,355.00 | 2,366.00 | 16,497,789 |
2024-03-25 | 2,366.00 | 2,383.00 | 2,342.00 | 2,375.50 | 6,940,890 |
2024-03-22 | 2,369.00 | 2,390.50 | 2,366.50 | 2,376.00 | 4,919,020 |
2024-03-21 | 2,358.50 | 2,373.00 | 2,342.00 | 2,362.00 | 5,092,149 |
2024-03-20 | 2,412.50 | 2,416.00 | 2,365.00 | 2,394.50 | 11,035,966 |
2024-03-19 | 2,420.00 | 2,436.00 | 2,392.50 | 2,412.00 | 6,008,373 |
2024-03-18 | 2,365.50 | 2,404.50 | 2,354.50 | 2,399.00 | 10,741,018 |
2024-03-15 | 2,377.00 | 2,381.00 | 2,340.50 | 2,340.50 | 40,519,927 |
2024-03-14 | 2,386.50 | 2,401.50 | 2,371.00 | 2,380.50 | 3,650,184 |
2024-03-13 | 2,370.00 | 2,404.00 | 2,367.50 | 2,395.50 | 7,603,877 |
2024-03-12 | 2,347.00 | 2,400.50 | 2,340.00 | 2,366.50 | 10,271,400 |
2024-03-11 | 2,297.00 | 2,344.50 | 2,268.50 | 2,319.00 | 5,706,791 |
2024-03-08 | 2,288.00 | 2,293.50 | 2,273.00 | 2,286.50 | 3,684,932 |
2024-03-07 | 2,299.50 | 2,300.50 | 2,278.00 | 2,289.00 | 4,386,476 |
2024-03-06 | 2,306.00 | 2,318.50 | 2,279.50 | 2,301.50 | 7,243,337 |
2024-03-05 | 2,291.50 | 2,314.00 | 2,279.00 | 2,303.50 | 5,085,350 |
2024-03-04 | 2,326.50 | 2,332.00 | 2,281.50 | 2,294.00 | 4,649,434 |
2024-03-01 | 2,352.50 | 2,370.50 | 2,330.50 | 2,334.50 | 3,459,054 |
2024-02-29 | 2,350.00 | 2,363.00 | 2,333.50 | 2,345.00 | 16,020,949 |
2024-02-28 | 2,370.00 | 2,372.50 | 2,329.50 | 2,333.50 | 5,003,082 |
2024-02-27 | 2,366.50 | 2,380.00 | 2,351.00 | 2,364.00 | 4,357,403 |
2024-02-26 | 2,387.00 | 2,394.00 | 2,366.00 | 2,371.50 | 5,496,498 |
2024-02-23 | 2,393.00 | 2,395.00 | 2,359.00 | 2,388.00 | 4,253,446 |
2024-02-22 | 2,365.00 | 2,386.50 | 2,357.00 | 2,382.00 | 7,993,137 |
2024-02-21 | 2,380.00 | 2,384.50 | 2,354.00 | 2,370.50 | 8,183,963 |
2024-02-20 | 2,366.50 | 2,383.50 | 2,356.50 | 2,383.50 | 4,597,919 |
2024-02-19 | 2,374.50 | 2,399.00 | 2,369.50 | 2,369.50 | 10,649,101 |
2024-02-16 | 2,425.00 | 2,431.50 | 2,389.50 | 2,413.50 | 3,844,683 |
2024-02-15 | 2,392.50 | 2,431.50 | 2,390.50 | 2,422.00 | 3,862,988 |
2024-02-14 | 2,404.50 | 2,420.00 | 2,394.50 | 2,399.00 | 9,844,705 |
2024-02-13 | 2,434.00 | 2,445.00 | 2,399.50 | 2,408.50 | 3,379,177 |
2024-02-12 | 2,419.50 | 2,441.50 | 2,401.50 | 2,435.00 | 4,617,303 |
2024-02-09 | 2,454.50 | 2,470.00 | 2,410.50 | 2,421.00 | 4,401,259 |
2024-02-08 | 2,428.50 | 2,499.00 | 2,412.00 | 2,484.00 | 8,876,026 |
2024-02-07 | 2,356.00 | 2,357.50 | 2,319.00 | 2,319.00 | 4,883,346 |
2024-02-06 | 2,365.00 | 2,377.50 | 2,354.00 | 2,362.00 | 2,923,183 |
2024-02-05 | 2,367.00 | 2,395.50 | 2,360.50 | 2,378.00 | 4,673,280 |
2024-02-02 | 2,373.50 | 2,381.50 | 2,350.50 | 2,365.00 | 4,017,864 |
2024-02-01 | 2,332.50 | 2,356.50 | 2,320.50 | 2,339.50 | 3,311,203 |
2024-01-31 | 2,367.00 | 2,372.50 | 2,338.50 | 2,338.50 | 5,780,449 |
2024-01-30 | 2,358.50 | 2,365.50 | 2,344.00 | 2,352.00 | 3,268,121 |
2024-01-29 | 2,330.50 | 2,381.00 | 2,320.50 | 2,355.00 | 6,163,588 |
2024-01-26 | 2,301.50 | 2,337.50 | 2,301.50 | 2,333.00 | 4,514,381 |
2024-01-25 | 2,302.00 | 2,306.50 | 2,286.00 | 2,292.50 | 2,748,896 |
2024-01-24 | 2,300.00 | 2,322.00 | 2,299.00 | 2,313.50 | 3,441,382 |
2024-01-23 | 2,321.00 | 2,338.00 | 2,288.00 | 2,295.00 | 3,213,961 |
2024-01-22 | 2,314.00 | 2,347.00 | 2,309.00 | 2,334.50 | 5,094,688 |
2024-01-19 | 2,304.50 | 2,330.50 | 2,296.50 | 2,307.50 | 3,513,187 |
2024-01-18 | 2,318.50 | 2,318.50 | 2,288.00 | 2,289.00 | 3,353,449 |
2024-01-17 | 2,318.50 | 2,336.00 | 2,312.50 | 2,319.50 | 3,635,648 |
2024-01-16 | 2,335.50 | 2,355.50 | 2,328.00 | 2,349.00 | 4,098,524 |
2024-01-15 | 2,349.50 | 2,357.00 | 2,339.00 | 2,350.00 | 2,232,361 |
2024-01-12 | 2,359.00 | 2,373.00 | 2,348.00 | 2,348.00 | 3,442,648 |
2024-01-11 | 2,361.50 | 2,378.50 | 2,341.50 | 2,349.50 | 7,996,088 |
2024-01-10 | 2,374.00 | 2,377.00 | 2,352.50 | 2,352.50 | 2,886,774 |
2024-01-09 | 2,379.50 | 2,387.50 | 2,371.00 | 2,373.00 | 7,642,509 |
2024-01-08 | 2,363.50 | 2,379.50 | 2,334.00 | 2,371.00 | 2,860,210 |
2024-01-05 | 2,356.00 | 2,375.00 | 2,351.50 | 2,360.00 | 2,167,032 |
2024-01-04 | 2,347.00 | 2,368.00 | 2,335.00 | 2,366.50 | 2,870,849 |
2024-01-03 | 2,341.00 | 2,363.00 | 2,323.50 | 2,333.00 | 11,089,995 |
2024-01-02 | 2,303.00 | 2,342.50 | 2,290.00 | 2,331.50 | 10,387,611 |
2024-01-01 | 2,295.50 | 2,295.50 | 2,295.50 | 2,295.50 | 0 |
2023-12-29 | 2,292.50 | 2,310.50 | 2,284.00 | 2,295.50 | 773,644 |
2023-12-28 | 2,293.50 | 2,307.00 | 2,281.50 | 2,282.50 | 1,826,079 |
2023-12-27 | 2,270.00 | 2,304.00 | 2,270.00 | 2,286.00 | 2,647,929 |
2023-12-26 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
2023-12-25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
2023-12-22 | 2,276.50 | 2,291.50 | 2,276.00 | 2,290.00 | 1,558,828 |
2023-12-21 | 2,277.00 | 2,311.00 | 2,261.00 | 2,284.50 | 5,521,626 |
2023-12-20 | 2,362.50 | 2,378.00 | 2,330.00 | 2,336.00 | 3,878,302 |
2023-12-19 | 2,320.50 | 2,328.50 | 2,309.50 | 2,321.50 | 8,253,508 |
2023-12-18 | 2,306.00 | 2,330.50 | 2,295.00 | 2,324.00 | 5,637,571 |
2023-12-15 | 2,342.00 | 2,343.50 | 2,298.00 | 2,311.50 | 21,222,594 |
2023-12-14 | 2,344.00 | 2,387.50 | 2,333.00 | 2,361.00 | 6,566,392 |
2023-12-13 | 2,292.50 | 2,304.50 | 2,276.00 | 2,289.00 | 5,146,229 |
2023-12-12 | 2,300.00 | 2,306.00 | 2,277.50 | 2,294.00 | 4,972,394 |
2023-12-11 | 2,313.00 | 2,325.00 | 2,261.50 | 2,292.50 | 5,733,514 |
2023-12-08 | 2,306.00 | 2,336.00 | 2,286.50 | 2,316.50 | 6,257,928 |
2023-12-07 | 2,278.00 | 2,318.00 | 2,251.00 | 2,306.50 | 7,646,650 |
2023-12-06 | 2,366.00 | 2,392.50 | 2,233.00 | 2,279.50 | 13,011,455 |
2023-12-05 | 2,513.00 | 2,513.00 | 2,472.00 | 2,487.50 | 3,017,233 |
2023-12-04 | 2,503.00 | 2,536.50 | 2,503.00 | 2,523.50 | 3,853,839 |
2023-12-01 | 2,517.50 | 2,532.00 | 2,490.50 | 2,508.00 | 2,301,107 |
2023-11-30 | 2,516.50 | 2,536.50 | 2,498.50 | 2,512.00 | 6,108,449 |
2023-11-29 | 2,545.00 | 2,552.00 | 2,514.00 | 2,514.50 | 1,518,510 |
2023-11-28 | 2,538.00 | 2,561.00 | 2,528.50 | 2,550.00 | 3,849,316 |
2023-11-27 | 2,553.50 | 2,558.50 | 2,540.00 | 2,549.00 | 1,949,979 |
2023-11-24 | 2,550.00 | 2,561.00 | 2,544.50 | 2,555.00 | 1,569,310 |
2023-11-23 | 2,562.50 | 2,570.00 | 2,550.50 | 2,556.50 | 2,771,129 |
2023-11-22 | 2,531.00 | 2,557.50 | 2,528.50 | 2,555.00 | 2,011,990 |
2023-11-21 | 2,521.50 | 2,540.00 | 2,514.00 | 2,526.50 | 1,242,811 |
2023-11-20 | 2,524.00 | 2,543.50 | 2,510.00 | 2,525.00 | 1,873,778 |
2023-11-17 | 2,515.50 | 2,527.50 | 2,504.50 | 2,521.50 | 2,786,030 |
2023-11-16 | 2,528.00 | 2,534.50 | 2,497.50 | 2,499.00 | 3,631,208 |
2023-11-15 | 2,540.50 | 2,562.00 | 2,515.00 | 2,518.00 | 3,114,826 |
2023-11-14 | 2,536.50 | 2,545.00 | 2,497.00 | 2,520.00 | 1,813,557 |
2023-11-13 | 2,498.00 | 2,542.50 | 2,490.50 | 2,542.50 | 6,330,494 |
2023-11-10 | 2,529.00 | 2,534.00 | 2,457.00 | 2,477.00 | 6,644,048 |
2023-11-09 | 2,530.00 | 2,536.50 | 2,520.50 | 2,533.50 | 6,264,987 |
2023-11-08 | 2,523.50 | 2,541.50 | 2,518.00 | 2,526.50 | 5,115,021 |
2023-11-07 | 2,516.50 | 2,548.00 | 2,512.00 | 2,522.00 | 3,182,216 |
2023-11-06 | 2,501.50 | 2,524.50 | 2,500.50 | 2,513.50 | 2,340,035 |
2023-11-03 | 2,514.50 | 2,534.00 | 2,510.50 | 2,526.50 | 2,687,170 |
2023-11-02 | 2,490.00 | 2,511.00 | 2,473.50 | 2,511.00 | 5,309,080 |
2023-11-01 | 2,471.00 | 2,501.00 | 2,462.00 | 2,475.00 | 2,294,734 |
2023-10-31 | 2,457.00 | 2,470.00 | 2,450.00 | 2,454.00 | 3,338,862 |
2023-10-30 | 2,414.00 | 2,461.00 | 2,414.00 | 2,403.00 | 2,909,537 |
2023-10-27 | 2,435.00 | 2,449.50 | 2,403.00 | 2,403.00 | 2,795,941 |
2023-10-26 | 2,468.50 | 2,481.50 | 2,456.50 | 2,458.00 | 2,065,979 |
2023-10-25 | 2,448.00 | 2,466.00 | 2,442.00 | 2,463.00 | 4,041,361 |
2023-10-24 | 2,434.50 | 2,449.00 | 2,420.50 | 2,442.50 | 2,068,779 |
2023-10-23 | 2,455.00 | 2,466.50 | 2,437.50 | 2,449.00 | 1,814,645 |
2023-10-20 | 2,474.00 | 2,477.00 | 2,435.00 | 2,455.00 | 3,399,133 |
2023-10-19 | 2,485.00 | 2,496.00 | 2,465.50 | 2,488.00 | 2,188,435 |
2023-10-18 | 2,491.00 | 2,520.00 | 2,484.50 | 2,506.50 | 5,145,050 |
2023-10-17 | 2,488.50 | 2,501.00 | 2,485.00 | 2,491.50 | 3,819,823 |
2023-10-16 | 2,456.50 | 2,493.50 | 2,447.00 | 2,486.00 | 2,352,825 |
2023-10-13 | 2,495.50 | 2,502.50 | 2,432.00 | 2,447.00 | 5,759,891 |
2023-10-12 | 2,557.00 | 2,570.50 | 2,532.00 | 2,537.00 | 2,717,703 |
2023-10-11 | 2,532.50 | 2,554.50 | 2,526.50 | 2,542.50 | 2,964,662 |
2023-10-10 | 2,526.00 | 2,550.50 | 2,525.00 | 2,540.50 | 2,231,431 |
2023-10-09 | 2,484.00 | 2,514.50 | 2,475.50 | 2,506.00 | 1,963,045 |
2023-10-06 | 2,513.50 | 2,517.00 | 2,456.50 | 2,483.00 | 3,841,048 |
2023-10-05 | 2,470.00 | 2,525.50 | 2,467.00 | 2,508.50 | 5,559,190 |
2023-10-04 | 2,505.00 | 2,519.00 | 2,458.50 | 2,463.50 | 5,294,039 |
2023-10-03 | 2,535.00 | 2,539.00 | 2,503.00 | 2,507.00 | 3,337,703 |
2023-10-02 | 2,577.00 | 2,588.50 | 2,526.50 | 2,531.00 | 5,016,796 |
2023-09-29 | 2,578.00 | 2,591.50 | 2,566.00 | 2,577.00 | 3,458,127 |
2023-09-28 | 2,572.00 | 2,576.00 | 2,526.50 | 2,570.50 | 4,796,061 |
2023-09-27 | 2,638.00 | 2,653.50 | 2,620.00 | 2,624.50 | 4,949,051 |
2023-09-26 | 2,619.00 | 2,657.50 | 2,615.00 | 2,646.50 | 2,249,255 |
2023-09-25 | 2,710.50 | 2,724.00 | 2,611.50 | 2,622.00 | 4,321,374 |
2023-09-22 | 2,710.00 | 2,738.50 | 2,694.00 | 2,710.00 | 3,868,897 |
2023-09-21 | 2,733.00 | 2,742.00 | 2,713.00 | 2,725.50 | 2,485,405 |
2023-09-20 | 2,725.50 | 2,738.50 | 2,715.00 | 2,735.00 | 1,949,325 |
2023-09-19 | 2,708.00 | 2,733.00 | 2,708.00 | 2,720.00 | 2,243,099 |
2023-09-18 | 2,698.00 | 2,724.50 | 2,680.50 | 2,698.00 | 1,566,285 |
2023-09-15 | 2,714.00 | 2,728.50 | 2,698.50 | 2,702.00 | 8,368,765 |
2023-09-14 | 2,672.00 | 2,714.00 | 2,662.00 | 2,707.50 | 3,130,608 |
2023-09-13 | 2,662.00 | 2,682.00 | 2,657.50 | 2,673.50 | 2,077,954 |
2023-09-12 | 2,647.00 | 2,680.00 | 2,647.00 | 2,670.00 | 2,535,137 |
2023-09-11 | 2,611.50 | 2,643.00 | 2,607.50 | 2,638.50 | 2,231,298 |
2023-09-08 | 2,585.50 | 2,595.00 | 2,565.50 | 2,592.00 | 12,315,269 |
2023-09-07 | 2,573.00 | 2,597.50 | 2,562.00 | 2,581.50 | 1,890,725 |
2023-09-06 | 2,578.00 | 2,591.50 | 2,559.00 | 2,583.50 | 2,423,549 |
2023-09-05 | 2,574.50 | 2,617.50 | 2,561.50 | 2,586.50 | 4,417,993 |
2023-09-04 | 2,615.50 | 2,620.00 | 2,574.50 | 2,581.50 | 1,103,224 |
2023-09-01 | 2,635.00 | 2,639.50 | 2,606.00 | 2,608.00 | 1,962,382 |
2023-08-31 | 2,632.50 | 2,649.00 | 2,616.00 | 2,622.50 | 4,072,280 |
2023-08-30 | 2,620.50 | 2,637.50 | 2,617.00 | 2,626.50 | 1,491,731 |
2023-08-29 | 2,580.50 | 2,637.00 | 2,580.50 | 2,611.00 | 2,429,289 |
2023-08-28 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0 |
2023-08-25 | 2,584.50 | 2,601.00 | 2,580.00 | 2,589.00 | 1,380,021 |
2023-08-24 | 2,567.00 | 2,585.00 | 2,556.00 | 2,577.00 | 2,408,280 |
2023-08-23 | 2,534.00 | 2,567.50 | 2,534.00 | 2,550.00 | 2,271,753 |
2023-08-22 | 2,518.00 | 2,540.00 | 2,510.50 | 2,534.00 | 2,831,200 |
2023-08-21 | 2,518.50 | 2,548.50 | 2,514.50 | 2,519.00 | 3,896,954 |
2023-08-18 | 2,483.50 | 2,532.50 | 2,483.50 | 2,525.00 | 4,410,025 |
2023-08-17 | 2,480.00 | 2,488.50 | 2,471.00 | 2,487.00 | 2,454,313 |
2023-08-16 | 2,498.50 | 2,510.50 | 2,474.50 | 2,484.50 | 2,903,955 |
2023-08-15 | 2,540.00 | 2,542.00 | 2,500.00 | 2,500.00 | 2,745,982 |
2023-08-14 | 2,552.00 | 2,559.00 | 2,540.50 | 2,553.50 | 3,542,315 |
2023-08-11 | 2,584.50 | 2,589.00 | 2,534.50 | 2,541.50 | 3,938,767 |
2023-08-10 | 2,570.50 | 2,594.50 | 2,570.50 | 2,594.50 | 2,769,869 |
2023-08-09 | 2,559.00 | 2,584.00 | 2,551.50 | 2,573.00 | 4,836,342 |
2023-08-08 | 2,549.50 | 2,575.50 | 2,542.50 | 2,544.00 | 6,359,138 |
2023-08-07 | 2,552.00 | 2,561.50 | 2,535.50 | 2,556.50 | 1,784,048 |
2023-08-04 | 2,570.50 | 2,579.50 | 2,542.00 | 2,562.00 | 2,240,842 |
2023-08-03 | 2,588.00 | 2,597.50 | 2,547.50 | 2,577.00 | 10,492,286 |
2023-08-02 | 2,595.50 | 2,603.50 | 2,556.00 | 2,593.00 | 3,674,308 |
2023-08-01 | 2,616.50 | 2,628.50 | 2,604.00 | 2,612.50 | 1,524,702 |
2023-07-31 | 2,644.00 | 2,649.00 | 2,610.50 | 2,615.50 | 3,010,075 |
2023-07-28 | 2,647.50 | 2,673.50 | 2,638.50 | 2,646.50 | 13,358,403 |
2023-07-27 | 2,620.00 | 2,658.50 | 2,603.00 | 2,641.00 | 2,699,188 |
2023-07-26 | 2,691.50 | 2,722.50 | 2,622.00 | 2,632.50 | 2,383,756 |
2023-07-25 | 2,648.50 | 2,657.00 | 2,623.00 | 2,634.00 | 3,366,597 |
2023-07-24 | 2,648.00 | 2,663.50 | 2,631.00 | 2,655.00 | 3,013,351 |
2023-07-21 | 2,676.00 | 2,688.00 | 2,638.50 | 2,650.00 | 2,533,125 |
2023-07-20 | 2,624.00 | 2,672.50 | 2,623.50 | 2,664.00 | 4,379,943 |
2023-07-19 | 2,569.00 | 2,620.00 | 2,564.00 | 2,612.00 | 2,765,645 |
2023-07-18 | 2,514.50 | 2,550.50 | 2,511.00 | 2,550.50 | 2,803,071 |
2023-07-17 | 2,529.50 | 2,540.00 | 2,518.50 | 2,522.50 | 2,823,256 |
2023-07-14 | 2,520.00 | 2,552.50 | 2,518.50 | 2,524.00 | 3,158,827 |
2023-07-13 | 2,543.00 | 2,555.00 | 2,523.00 | 2,523.00 | 5,797,993 |
2023-07-12 | 2,568.50 | 2,596.00 | 2,562.50 | 2,591.00 | 5,859,663 |
2023-07-11 | 2,555.50 | 2,561.00 | 2,543.50 | 2,550.50 | 4,681,590 |
2023-07-10 | 2,571.50 | 2,592.50 | 2,560.50 | 2,560.50 | 3,162,225 |
2023-07-07 | 2,576.00 | 2,582.50 | 2,561.00 | 2,574.00 | 2,810,892 |
2023-07-06 | 2,618.50 | 2,618.50 | 2,578.50 | 2,588.00 | 4,019,893 |
2023-07-05 | 2,639.00 | 2,648.50 | 2,615.00 | 2,621.50 | 2,590,060 |
2023-07-04 | 2,658.50 | 2,666.50 | 2,645.00 | 2,649.00 | 1,468,358 |
2023-07-03 | 2,615.00 | 2,655.00 | 2,611.50 | 2,645.50 | 3,478,177 |
2023-06-30 | 2,609.00 | 2,623.00 | 2,600.50 | 2,608.00 | 2,992,597 |
2023-06-29 | 2,598.00 | 2,608.00 | 2,575.00 | 2,602.00 | 2,431,526 |
2023-06-28 | 2,595.50 | 2,621.00 | 2,591.50 | 2,599.50 | 2,540,921 |
2023-06-27 | 2,641.00 | 2,644.00 | 2,593.00 | 2,603.00 | 2,305,525 |
2023-06-26 | 2,630.00 | 2,631.00 | 2,603.00 | 2,614.00 | 2,272,295 |
2023-06-23 | 2,597.00 | 2,646.00 | 2,590.00 | 2,625.00 | 3,342,587 |
2023-06-22 | 2,574.50 | 2,604.50 | 2,567.00 | 2,589.50 | 3,376,354 |
2023-06-21 | 2,553.00 | 2,603.50 | 2,551.00 | 2,596.50 | 3,916,199 |
2023-06-20 | 2,576.50 | 2,602.00 | 2,570.00 | 2,570.00 | 2,927,398 |
2023-06-19 | 2,578.00 | 2,595.50 | 2,557.00 | 2,570.50 | 1,917,242 |
2023-06-16 | 2,577.00 | 2,598.50 | 2,558.50 | 2,580.50 | 11,716,882 |
2023-06-15 | 2,575.00 | 2,606.50 | 2,562.00 | 2,578.50 | 3,116,726 |
2023-06-14 | 2,575.00 | 2,613.50 | 2,566.00 | 2,570.00 | 4,227,419 |
2023-06-13 | 2,578.00 | 2,595.00 | 2,561.50 | 2,577.50 | 4,564,201 |
2023-06-12 | 2,607.50 | 2,612.50 | 2,574.00 | 2,579.00 | 2,106,904 |
2023-06-09 | 2,607.00 | 2,610.00 | 2,585.00 | 2,590.50 | 3,385,753 |
2023-06-08 | 2,601.50 | 2,624.50 | 2,576.50 | 2,581.50 | 2,170,861 |
2023-06-07 | 2,590.50 | 2,631.50 | 2,586.00 | 2,587.00 | 3,135,328 |
2023-06-06 | 2,584.50 | 2,616.00 | 2,564.50 | 2,609.00 | 3,475,012 |
2023-06-05 | 2,600.50 | 2,604.00 | 2,570.50 | 2,570.50 | 2,576,641 |
2023-06-02 | 2,557.50 | 2,574.50 | 2,543.00 | 2,570.50 | 2,869,490 |
2023-06-01 | 2,562.50 | 2,576.50 | 2,551.50 | 2,557.50 | 2,686,872 |
2023-05-31 | 2,609.50 | 2,618.00 | 2,554.50 | 2,554.50 | 6,175,773 |
2023-05-30 | 2,675.50 | 2,679.50 | 2,591.00 | 2,597.50 | 4,611,230 |
2023-05-29 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0 |
2023-05-26 | 2,643.00 | 2,682.00 | 2,641.00 | 2,670.00 | 7,286,992 |
2023-05-25 | 2,737.00 | 2,737.50 | 2,661.00 | 2,663.00 | 2,969,675 |
2023-05-24 | 2,740.00 | 2,750.50 | 2,711.50 | 2,736.50 | 4,284,669 |
2023-05-23 | 2,685.00 | 2,745.50 | 2,682.00 | 2,738.50 | 4,771,316 |
2023-05-22 | 2,682.00 | 2,693.50 | 2,664.50 | 2,678.50 | 3,771,392 |
2023-05-19 | 2,673.50 | 2,681.00 | 2,658.00 | 2,666.50 | 4,518,200 |
2023-05-18 | 2,682.00 | 2,693.00 | 2,643.00 | 2,656.00 | 5,386,369 |
2023-05-17 | 2,695.00 | 2,697.00 | 2,669.50 | 2,674.50 | 5,974,141 |
2023-05-16 | 2,725.50 | 2,747.00 | 2,708.00 | 2,720.00 | 5,852,894 |
2023-05-15 | 2,716.50 | 2,736.50 | 2,699.00 | 2,715.00 | 4,557,424 |
2023-05-12 | 2,725.00 | 2,736.50 | 2,697.00 | 2,709.00 | 4,065,652 |
2023-05-11 | 2,755.50 | 2,765.50 | 2,709.00 | 2,727.50 | 3,944,202 |
2023-05-10 | 2,814.00 | 2,825.50 | 2,754.00 | 2,754.00 | 3,997,112 |
2023-05-09 | 2,787.00 | 2,825.00 | 2,785.50 | 2,800.50 | 4,846,786 |
2023-05-08 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0 |
2023-05-05 | 2,822.50 | 2,830.00 | 2,804.00 | 2,804.00 | 2,681,104 |
2023-05-04 | 2,874.00 | 2,875.00 | 2,804.50 | 2,804.50 | 4,147,197 |
2023-05-03 | 2,890.00 | 2,903.50 | 2,862.00 | 2,885.00 | 3,412,583 |
2023-05-02 | 2,962.50 | 2,974.50 | 2,883.50 | 2,883.50 | 3,388,794 |
2023-05-01 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
2023-04-28 | 2,973.50 | 2,982.00 | 2,901.50 | 2,927.00 | 5,673,712 |
2023-04-27 | 3,000.00 | 3,007.00 | 2,957.50 | 2,963.00 | 2,181,145 |
2023-04-26 | 2,978.50 | 3,022.00 | 2,959.00 | 3,007.00 | 4,738,871 |
2023-04-25 | 2,935.50 | 2,978.50 | 2,930.00 | 2,972.00 | 3,675,249 |
2023-04-24 | 2,909.00 | 2,938.00 | 2,907.50 | 2,922.00 | 2,954,567 |
2023-04-21 | 2,910.00 | 2,948.00 | 2,910.00 | 2,921.00 | 2,624,487 |
2023-04-20 | 2,935.00 | 2,938.50 | 2,899.50 | 2,914.50 | 4,278,104 |
2023-04-19 | 2,854.50 | 2,945.50 | 2,849.50 | 2,930.50 | 4,169,651 |
2023-04-18 | 2,850.00 | 2,853.00 | 2,820.50 | 2,835.00 | 2,257,963 |
2023-04-17 | 2,842.50 | 2,854.00 | 2,830.50 | 2,848.00 | 4,355,152 |
2023-04-14 | 2,834.50 | 2,853.00 | 2,826.00 | 2,835.00 | 7,753,111 |
2023-04-13 | 2,842.50 | 2,844.50 | 2,806.50 | 2,814.00 | 3,153,940 |
2023-04-12 | 2,860.00 | 2,864.00 | 2,844.50 | 2,859.00 | 4,116,728 |
2023-04-11 | 2,848.50 | 2,860.50 | 2,830.50 | 2,859.00 | 4,284,084 |
2023-04-10 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
2023-04-07 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
2023-04-06 | 2,800.50 | 2,847.00 | 2,791.00 | 2,838.00 | 2,788,921 |
2023-04-05 | 2,811.00 | 2,819.50 | 2,798.00 | 2,805.00 | 2,782,111 |
2023-04-04 | 2,880.00 | 2,885.50 | 2,811.50 | 2,811.50 | 3,379,516 |
2023-04-03 | 2,858.00 | 2,883.00 | 2,842.00 | 2,872.50 | 2,810,343 |
2023-03-31 | 2,849.00 | 2,860.00 | 2,834.50 | 2,840.50 | 3,815,016 |
2023-03-30 | 2,855.00 | 2,876.50 | 2,836.00 | 2,848.50 | 8,174,308 |
2023-03-29 | 2,865.50 | 2,885.00 | 2,863.00 | 2,875.00 | 2,287,374 |
2023-03-28 | 2,880.50 | 2,889.50 | 2,866.50 | 2,881.00 | 4,848,347 |
2023-03-27 | 2,886.00 | 2,902.50 | 2,878.50 | 2,885.50 | 9,552,287 |
2023-03-24 | 2,830.00 | 2,884.00 | 2,825.00 | 2,872.00 | 3,548,343 |
2023-03-23 | 2,897.00 | 2,933.50 | 2,823.50 | 2,823.50 | 7,607,658 |
2023-03-22 | 2,962.00 | 2,998.50 | 2,960.50 | 2,989.00 | 2,657,154 |
2023-03-21 | 2,977.50 | 2,996.50 | 2,962.00 | 2,996.50 | 2,719,102 |
2023-03-20 | 2,920.50 | 2,966.00 | 2,899.00 | 2,966.00 | 3,402,244 |
2023-03-17 | 2,978.00 | 2,989.50 | 2,933.00 | 2,948.50 | 9,390,950 |
2023-03-16 | 3,005.50 | 3,039.00 | 2,968.50 | 2,968.50 | 3,504,034 |
2023-03-15 | 3,004.50 | 3,020.50 | 2,960.00 | 2,960.00 | 4,977,779 |
2023-03-14 | 3,011.00 | 3,022.00 | 2,987.50 | 3,000.00 | 4,456,390 |
2023-03-13 | 3,090.00 | 3,156.00 | 3,012.50 | 3,013.50 | 5,514,001 |
2023-03-10 | 3,124.00 | 3,131.50 | 3,090.00 | 3,113.50 | 3,129,154 |
2023-03-09 | 3,165.00 | 3,172.50 | 3,124.00 | 3,132.50 | 3,074,771 |
2023-03-08 | 3,153.50 | 3,161.00 | 3,135.50 | 3,155.50 | 4,961,313 |
2023-03-07 | 3,144.50 | 3,153.50 | 3,124.50 | 3,136.50 | 3,914,903 |
2023-03-06 | 3,146.50 | 3,155.00 | 3,105.50 | 3,134.00 | 2,505,694 |
2023-03-03 | 3,170.00 | 3,170.00 | 3,127.50 | 3,144.00 | 2,480,197 |
2023-03-02 | 3,129.50 | 3,165.00 | 3,115.50 | 3,155.00 | 2,129,681 |
2023-03-01 | 3,136.50 | 3,153.00 | 3,113.00 | 3,129.50 | 3,362,837 |
2023-02-28 | 3,191.00 | 3,203.00 | 3,136.50 | 3,143.50 | 4,708,795 |
2023-02-27 | 3,219.00 | 3,242.00 | 3,195.00 | 3,213.00 | 3,481,553 |
2023-02-24 | 3,201.50 | 3,221.50 | 3,189.00 | 3,216.50 | 2,285,120 |
2023-02-23 | 3,176.50 | 3,187.50 | 3,157.00 | 3,184.00 | 7,684,783 |
2023-02-22 | 3,161.00 | 3,173.50 | 3,140.00 | 3,169.50 | 1,683,220 |
2023-02-21 | 3,173.50 | 3,182.00 | 3,148.50 | 3,155.00 | 3,950,780 |
2023-02-20 | 3,168.50 | 3,180.00 | 3,158.00 | 3,166.00 | 1,066,819 |
2023-02-17 | 3,142.00 | 3,162.00 | 3,127.00 | 3,162.00 | 5,299,775 |
2023-02-16 | 3,146.50 | 3,160.50 | 3,118.00 | 3,128.00 | 3,735,929 |
2023-02-15 | 3,116.00 | 3,166.50 | 3,113.50 | 3,149.50 | 4,636,805 |
2023-02-14 | 3,115.50 | 3,134.00 | 3,099.50 | 3,111.00 | 2,463,291 |
2023-02-13 | 3,070.00 | 3,104.00 | 3,059.50 | 3,101.50 | 3,000,263 |
2023-02-10 | 3,055.00 | 3,075.00 | 3,030.50 | 3,045.00 | 3,772,220 |
2023-02-09 | 2,998.00 | 3,027.50 | 2,893.00 | 3,018.00 | 10,095,418 |
2023-02-08 | 3,096.50 | 3,126.00 | 3,076.50 | 3,091.00 | 4,697,096 |
2023-02-07 | 3,102.00 | 3,118.00 | 3,075.50 | 3,102.00 | 2,540,602 |
2023-02-06 | 3,134.00 | 3,158.00 | 3,103.00 | 3,112.00 | 1,853,434 |
2023-02-03 | 3,118.50 | 3,144.00 | 3,097.00 | 3,125.50 | 2,133,236 |
2023-02-02 | 3,115.50 | 3,134.00 | 3,085.50 | 3,115.50 | 2,584,026 |
2023-02-01 | 3,113.00 | 3,142.50 | 3,099.50 | 3,117.00 | 2,325,351 |
2023-01-31 | 3,071.50 | 3,122.00 | 3,047.00 | 3,096.00 | 5,852,984 |
2023-01-30 | 3,028.00 | 3,067.00 | 3,012.00 | 3,067.00 | 2,804,510 |
2023-01-27 | 3,040.50 | 3,043.50 | 3,029.50 | 3,036.50 | 2,683,847 |
2023-01-26 | 3,069.00 | 3,075.00 | 3,029.50 | 3,030.00 | 9,084,507 |
2023-01-25 | 3,081.00 | 3,089.00 | 3,018.50 | 3,062.00 | 4,933,079 |
2023-01-24 | 3,120.50 | 3,129.50 | 3,057.00 | 3,093.50 | 7,508,858 |
2023-01-23 | 3,113.50 | 3,142.50 | 3,108.50 | 3,122.50 | 6,533,175 |
2023-01-20 | 3,106.50 | 3,130.00 | 3,096.00 | 3,121.50 | 3,776,936 |
2023-01-19 | 3,059.50 | 3,125.00 | 3,042.00 | 3,108.00 | 3,547,009 |
2023-01-18 | 3,113.00 | 3,132.50 | 3,049.00 | 3,070.50 | 4,100,879 |
2023-01-17 | 3,136.00 | 3,161.50 | 3,121.50 | 3,130.00 | 7,498,634 |
2023-01-16 | 3,135.00 | 3,151.50 | 3,123.50 | 3,139.00 | 2,450,433 |
2023-01-13 | 3,150.00 | 3,176.50 | 3,107.50 | 3,124.00 | 8,138,973 |
2023-01-12 | 3,144.00 | 3,191.00 | 3,130.50 | 3,172.50 | 3,377,077 |
2023-01-11 | 3,161.00 | 3,177.50 | 3,076.00 | 3,128.50 | 5,309,006 |
2023-01-10 | 3,272.50 | 3,283.50 | 3,149.00 | 3,153.50 | 5,441,594 |
2023-01-09 | 3,341.00 | 3,341.00 | 3,281.50 | 3,284.50 | 2,620,977 |
2023-01-06 | 3,350.50 | 3,374.00 | 3,332.00 | 3,343.50 | 3,921,471 |
2023-01-05 | 3,345.50 | 3,360.00 | 3,323.00 | 3,336.00 | 6,853,417 |
2023-01-04 | 3,350.00 | 3,375.50 | 3,332.50 | 3,349.50 | 2,248,965 |
2023-01-03 | 3,295.50 | 3,360.50 | 3,281.00 | 3,342.50 | 4,160,180 |
2023-01-02 | 3,281.50 | 3,281.50 | 3,281.50 | 3,281.50 | 0 |
2022-12-30 | 3,298.00 | 3,304.00 | 3,278.00 | 3,281.50 | 790,295 |
2022-12-29 | 3,312.00 | 3,319.00 | 3,287.00 | 3,304.50 | 1,158,299 |
2022-12-28 | 3,339.50 | 3,359.00 | 3,326.50 | 3,332.50 | 4,674,757 |
2022-12-27 | 3,316.50 | 3,316.50 | 3,316.50 | 3,316.50 | 0 |
2022-12-26 | 3,316.50 | 3,316.50 | 3,316.50 | 3,316.50 | 0 |
2022-12-23 | 3,325.00 | 3,334.50 | 3,307.00 | 3,316.50 | 694,265 |
2022-12-22 | 3,304.50 | 3,349.50 | 3,298.00 | 3,319.50 | 2,250,765 |
2022-12-21 | 3,310.50 | 3,361.50 | 3,296.00 | 3,353.50 | 2,271,992 |
2022-12-20 | 3,316.50 | 3,322.50 | 3,288.00 | 3,314.50 | 2,519,377 |
2022-12-19 | 3,307.00 | 3,347.50 | 3,296.50 | 3,332.00 | 1,998,480 |
2022-12-16 | 3,296.00 | 3,312.00 | 3,231.50 | 3,293.50 | 6,350,482 |
2022-12-15 | 3,283.50 | 3,296.50 | 3,263.00 | 3,285.00 | 3,459,003 |
2022-12-14 | 3,243.00 | 3,286.50 | 3,242.00 | 3,268.00 | 2,559,705 |
2022-12-13 | 3,290.50 | 3,297.00 | 3,230.50 | 3,252.50 | 4,718,979 |
2022-12-12 | 3,331.00 | 3,338.00 | 3,301.00 | 3,307.50 | 3,690,966 |
2022-12-09 | 3,308.50 | 3,334.00 | 3,279.50 | 3,316.00 | 3,981,959 |
2022-12-08 | 3,400.00 | 3,410.50 | 3,283.50 | 3,305.00 | 4,184,121 |
2022-12-07 | 3,418.00 | 3,451.50 | 3,410.00 | 3,410.50 | 2,578,059 |
2022-12-06 | 3,448.50 | 3,453.00 | 3,417.00 | 3,419.00 | 2,601,614 |
2022-12-05 | 3,423.50 | 3,434.50 | 3,400.00 | 3,430.50 | 3,227,547 |
2022-12-02 | 3,379.00 | 3,429.00 | 3,371.50 | 3,408.00 | 2,391,771 |
2022-12-01 | 3,403.50 | 3,424.00 | 3,361.50 | 3,391.00 | 2,495,421 |
2022-11-30 | 3,364.50 | 3,407.00 | 3,355.50 | 3,391.00 | 5,870,560 |
2022-11-29 | 3,368.00 | 3,374.50 | 3,346.00 | 3,350.50 | 2,247,217 |
2022-11-28 | 3,279.00 | 3,367.50 | 3,261.50 | 3,358.00 | 1,914,165 |
2022-11-25 | 3,333.00 | 3,364.50 | 3,332.50 | 3,355.50 | 2,941,629 |
2022-11-24 | 3,350.50 | 3,354.50 | 3,325.50 | 3,327.50 | 1,212,325 |
2022-11-23 | 3,351.50 | 3,380.00 | 3,337.00 | 3,353.50 | 1,346,690 |
2022-11-22 | 3,348.00 | 3,351.50 | 3,326.00 | 3,345.50 | 1,992,328 |
2022-11-21 | 3,305.50 | 3,359.00 | 3,296.00 | 3,349.50 | 1,333,170 |
2022-11-18 | 3,305.00 | 3,329.50 | 3,291.00 | 3,311.00 | 2,416,619 |
2022-11-17 | 3,273.50 | 3,297.00 | 3,242.50 | 3,287.00 | 1,866,679 |
2022-11-16 | 3,230.00 | 3,274.00 | 3,230.00 | 3,256.50 | 2,746,997 |
2022-11-15 | 3,240.00 | 3,298.00 | 3,218.00 | 3,228.50 | 2,603,103 |
2022-11-14 | 3,222.50 | 3,293.50 | 3,207.00 | 3,255.50 | 4,835,439 |
2022-11-11 | 3,287.50 | 3,287.50 | 3,163.50 | 3,187.00 | 4,678,875 |
2022-11-10 | 3,376.50 | 3,411.50 | 3,303.00 | 3,316.50 | 4,026,369 |
2022-11-09 | 3,344.00 | 3,410.00 | 3,344.00 | 3,392.50 | 1,659,733 |
2022-11-08 | 3,360.50 | 3,375.00 | 3,344.00 | 3,354.00 | 1,393,690 |
2022-11-07 | 3,361.50 | 3,389.50 | 3,353.50 | 3,368.00 | 1,378,924 |
2022-11-04 | 3,353.00 | 3,402.00 | 3,329.50 | 3,376.50 | 2,059,347 |
2022-11-03 | 3,294.50 | 3,350.00 | 3,289.00 | 3,350.00 | 1,732,169 |
2022-11-02 | 3,419.50 | 3,419.50 | 3,272.00 | 3,274.00 | 3,891,939 |
2022-11-01 | 3,469.00 | 3,473.50 | 3,445.00 | 3,465.00 | 3,251,925 |
2022-10-31 | 3,420.50 | 3,447.50 | 3,404.50 | 3,433.50 | 2,160,677 |
2022-10-28 | 3,408.00 | 3,428.50 | 3,390.00 | 3,414.50 | 1,388,517 |
2022-10-27 | 3,434.00 | 3,456.00 | 3,401.00 | 3,414.00 | 1,792,759 |
2022-10-26 | 3,383.50 | 3,411.50 | 3,350.00 | 3,403.50 | 2,535,999 |
2022-10-25 | 3,400.00 | 3,419.50 | 3,370.00 | 3,384.00 | 1,771,226 |
2022-10-24 | 3,333.50 | 3,387.00 | 3,314.50 | 3,379.50 | 2,051,329 |
2022-10-21 | 3,300.00 | 3,326.50 | 3,247.50 | 3,321.00 | 2,411,564 |
2022-10-20 | 3,315.00 | 3,336.50 | 3,292.50 | 3,301.00 | 2,054,964 |
2022-10-19 | 3,289.50 | 3,315.50 | 3,275.00 | 3,303.50 | 1,453,257 |
2022-10-18 | 3,290.50 | 3,298.00 | 3,265.50 | 3,283.50 | 2,046,816 |
2022-10-17 | 3,283.00 | 3,318.00 | 3,269.00 | 3,277.00 | 1,574,547 |
2022-10-14 | 3,320.50 | 3,320.50 | 3,277.50 | 3,281.50 | 2,347,223 |
2022-10-13 | 3,311.50 | 3,311.50 | 3,241.00 | 3,273.00 | 2,309,863 |
2022-10-12 | 3,280.00 | 3,333.50 | 3,270.00 | 3,320.00 | 2,712,579 |
2022-10-11 | 3,318.50 | 3,321.50 | 3,273.00 | 3,279.00 | 3,512,728 |
2022-10-10 | 3,307.50 | 3,337.50 | 3,300.50 | 3,319.00 | 2,735,177 |
2022-10-07 | 3,267.50 | 3,323.00 | 3,253.00 | 3,313.50 | 2,045,731 |
2022-10-06 | 3,283.00 | 3,334.00 | 3,245.00 | 3,266.00 | 4,572,321 |
2022-10-05 | 3,253.50 | 3,284.50 | 3,220.00 | 3,281.50 | 3,376,997 |
2022-10-04 | 3,276.50 | 3,286.50 | 3,223.50 | 3,258.50 | 3,104,454 |
2022-10-03 | 3,192.00 | 3,263.00 | 3,156.00 | 3,244.00 | 2,751,812 |
2022-09-30 | 3,252.00 | 3,299.50 | 3,226.50 | 3,226.50 | 4,063,756 |
2022-09-29 | 3,293.50 | 3,331.00 | 3,241.50 | 3,269.50 | 3,007,856 |
2022-09-28 | 3,367.00 | 3,421.00 | 3,342.00 | 3,392.00 | 3,317,422 |
2022-09-27 | 3,400.50 | 3,438.00 | 3,374.50 | 3,374.50 | 3,342,999 |
2022-09-26 | 3,387.50 | 3,435.50 | 3,341.00 | 3,400.00 | 3,759,531 |
2022-09-23 | 3,496.00 | 3,497.50 | 3,382.00 | 3,386.50 | 2,889,276 |
2022-09-22 | 3,446.50 | 3,473.00 | 3,435.50 | 3,463.50 | 3,565,414 |
2022-09-21 | 3,496.00 | 3,501.50 | 3,446.50 | 3,455.00 | 2,247,311 |
2022-09-20 | 3,475.00 | 3,519.00 | 3,471.50 | 3,481.50 | 1,891,246 |
2022-09-19 | 3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | 0 |
2022-09-16 | 3,418.00 | 3,487.50 | 3,416.50 | 3,450.50 | 7,444,374 |
2022-09-15 | 3,418.00 | 3,446.00 | 3,414.00 | 3,435.00 | 1,664,875 |
2022-09-14 | 3,448.50 | 3,472.00 | 3,405.50 | 3,405.50 | 3,256,656 |
2022-09-13 | 3,512.50 | 3,533.50 | 3,478.50 | 3,495.00 | 2,364,421 |
2022-09-12 | 3,507.50 | 3,530.50 | 3,486.50 | 3,509.00 | 3,289,736 |
2022-09-09 | 3,476.00 | 3,536.50 | 3,476.00 | 3,489.00 | 1,861,987 |
2022-09-08 | 3,444.50 | 3,511.50 | 3,442.00 | 3,476.00 | 2,993,708 |
2022-09-07 | 3,450.50 | 3,488.50 | 3,446.50 | 3,466.00 | 2,306,905 |
2022-09-06 | 3,465.00 | 3,491.00 | 3,451.50 | 3,479.50 | 1,795,194 |
2022-09-05 | 3,440.00 | 3,476.50 | 3,422.50 | 3,471.50 | 1,294,538 |
2022-09-02 | 3,441.00 | 3,472.50 | 3,400.00 | 3,460.50 | 1,863,364 |
2022-09-01 | 3,440.00 | 3,473.00 | 3,422.50 | 3,445.50 | 2,211,739 |
2022-08-31 | 3,471.00 | 3,481.00 | 3,429.50 | 3,451.50 | 5,590,877 |
2022-08-30 | 3,456.50 | 3,536.50 | 3,448.50 | 3,456.50 | 2,073,194 |
2022-08-29 | 3,462.50 | 3,462.50 | 3,462.50 | 3,462.50 | 0 |
2022-08-26 | 3,468.50 | 3,487.50 | 3,455.00 | 3,462.50 | 6,852,937 |
2022-08-25 | 3,447.00 | 3,478.50 | 3,442.00 | 3,446.00 | 1,296,218 |
2022-08-24 | 3,436.50 | 3,464.50 | 3,420.00 | 3,452.00 | 2,037,152 |
2022-08-23 | 3,493.50 | 3,493.50 | 3,412.50 | 3,423.50 | 2,883,099 |
2022-08-22 | 3,468.00 | 3,516.00 | 3,440.50 | 3,509.00 | 2,044,279 |
2022-08-19 | 3,437.50 | 3,467.50 | 3,411.00 | 3,465.50 | 3,480,878 |
2022-08-18 | 3,432.50 | 3,450.00 | 3,416.50 | 3,437.50 | 1,959,148 |
2022-08-17 | 3,419.00 | 3,467.50 | 3,414.50 | 3,440.50 | 3,958,554 |
2022-08-16 | 3,373.00 | 3,428.50 | 3,373.00 | 3,406.50 | 1,726,428 |
2022-08-15 | 3,328.00 | 3,370.50 | 3,327.50 | 3,361.00 | 1,579,074 |
2022-08-12 | 3,315.50 | 3,350.00 | 3,311.00 | 3,324.00 | 4,485,171 |
2022-08-11 | 3,296.00 | 3,326.50 | 3,270.00 | 3,318.50 | 1,470,533 |
2022-08-10 | 3,300.50 | 3,329.50 | 3,271.00 | 3,279.50 | 3,874,924 |
2022-08-09 | 3,280.50 | 3,322.50 | 3,266.00 | 3,309.50 | 1,442,182 |
2022-08-08 | 3,267.50 | 3,291.00 | 3,247.00 | 3,270.00 | 4,589,671 |
2022-08-05 | 3,235.00 | 3,289.00 | 3,226.00 | 3,257.00 | 1,361,823 |
2022-08-04 | 3,264.00 | 3,275.00 | 3,205.50 | 3,219.50 | 3,339,433 |
2022-08-03 | 3,259.00 | 3,282.00 | 3,231.00 | 3,280.00 | 1,479,836 |
2022-08-02 | 3,228.50 | 3,338.00 | 3,228.50 | 3,265.50 | 2,446,982 |
2022-08-01 | 3,205.00 | 3,234.00 | 3,185.00 | 3,230.00 | 2,683,109 |
2022-07-29 | 3,376.00 | 3,380.50 | 3,213.50 | 3,220.50 | 5,227,028 |
2022-07-28 | 3,440.50 | 3,450.00 | 3,343.00 | 3,372.50 | 2,498,010 |
2022-07-27 | 3,455.00 | 3,516.00 | 3,443.00 | 3,449.00 | 3,771,019 |
2022-07-26 | 3,466.50 | 3,494.50 | 3,438.00 | 3,471.00 | 2,631,030 |
2022-07-25 | 3,437.50 | 3,466.50 | 3,413.50 | 3,466.50 | 4,113,908 |
2022-07-22 | 3,429.50 | 3,468.00 | 3,413.50 | 3,420.50 | 7,215,802 |
2022-07-21 | 3,454.00 | 3,464.50 | 3,390.00 | 3,450.00 | 2,588,768 |
2022-07-20 | 3,526.50 | 3,555.00 | 3,455.50 | 3,463.50 | 5,498,809 |
2022-07-19 | 3,467.50 | 3,538.00 | 3,458.50 | 3,528.50 | 2,453,407 |
2022-07-18 | 3,488.50 | 3,505.50 | 3,460.00 | 3,484.50 | 1,995,308 |
2022-07-15 | 3,395.50 | 3,490.00 | 3,386.50 | 3,471.50 | 3,461,467 |
2022-07-14 | 3,383.50 | 3,396.50 | 3,351.00 | 3,365.50 | 3,436,979 |
2022-07-13 | 3,403.00 | 3,421.50 | 3,357.50 | 3,390.00 | 3,764,520 |
2022-07-12 | 3,370.00 | 3,439.50 | 3,358.00 | 3,429.50 | 2,027,096 |
2022-07-11 | 3,359.50 | 3,400.50 | 3,335.00 | 3,389.00 | 2,091,269 |
2022-07-08 | 3,378.00 | 3,398.50 | 3,346.00 | 3,383.00 | 2,028,164 |
2022-07-07 | 3,438.50 | 3,458.00 | 3,377.50 | 3,379.50 | 3,496,919 |
2022-07-06 | 3,461.50 | 3,549.50 | 3,453.00 | 3,488.50 | 4,103,467 |
2022-07-05 | 3,565.50 | 3,573.50 | 3,425.00 | 3,426.00 | 4,561,056 |
2022-07-04 | 3,572.50 | 3,589.00 | 3,556.50 | 3,560.50 | 4,208,985 |
2022-07-01 | 3,493.50 | 3,554.00 | 3,463.50 | 3,535.50 | 1,893,029 |
2022-06-30 | 3,560.00 | 3,563.50 | 3,502.00 | 3,519.50 | 2,430,714 |
2022-06-29 | 3,606.00 | 3,645.00 | 3,585.00 | 3,626.50 | 2,926,912 |
2022-06-28 | 3,594.50 | 3,640.50 | 3,580.00 | 3,628.00 | 2,591,770 |
2022-06-27 | 3,538.00 | 3,579.00 | 3,509.50 | 3,571.50 | 2,680,269 |
2022-06-24 | 3,453.00 | 3,533.50 | 3,429.00 | 3,530.50 | 3,412,138 |
2022-06-23 | 3,478.50 | 3,481.50 | 3,416.50 | 3,453.00 | 3,409,669 |
2022-06-22 | 3,502.50 | 3,515.50 | 3,465.00 | 3,479.00 | 5,784,143 |
2022-06-21 | 3,510.50 | 3,547.00 | 3,483.50 | 3,497.50 | 3,348,780 |
2022-06-20 | 3,430.50 | 3,540.00 | 3,428.00 | 3,515.50 | 2,614,017 |
2022-06-17 | 3,467.50 | 3,477.50 | 3,411.00 | 3,435.00 | 8,747,377 |
2022-06-16 | 3,531.50 | 3,544.00 | 3,419.50 | 3,440.00 | 6,431,858 |
2022-06-15 | 3,533.50 | 3,601.00 | 3,520.50 | 3,563.50 | 4,443,199 |
2022-06-14 | 3,470.50 | 3,516.50 | 3,459.50 | 3,504.50 | 3,655,250 |
2022-06-13 | 3,489.00 | 3,498.50 | 3,408.00 | 3,470.50 | 6,115,019 |
2022-06-10 | 3,478.50 | 3,502.00 | 3,457.00 | 3,493.00 | 4,129,829 |
2022-06-09 | 3,575.00 | 3,607.00 | 3,492.50 | 3,496.00 | 5,790,269 |
2022-06-08 | 3,554.00 | 3,612.50 | 3,554.00 | 3,566.50 | 3,754,394 |
2022-06-07 | 3,547.00 | 3,607.50 | 3,535.50 | 3,566.00 | 2,950,357 |
2022-06-06 | 3,515.50 | 3,560.00 | 3,514.00 | 3,532.50 | 2,228,391 |
2022-06-03 | 3,536.50 | 3,536.50 | 3,536.50 | 3,536.50 | 0 |
2022-06-02 | 3,536.50 | 3,536.50 | 3,536.50 | 3,536.50 | 0 |
2022-06-01 | 3,521.00 | 3,578.50 | 3,520.50 | 3,536.50 | 5,207,450 |
2022-05-31 | 3,460.00 | 3,539.50 | 3,460.00 | 3,502.00 | 5,406,188 |
2022-05-30 | 3,543.50 | 3,553.00 | 3,444.50 | 3,456.00 | 3,049,168 |
2022-05-27 | 3,558.50 | 3,577.00 | 3,540.00 | 3,550.50 | 2,642,901 |
2022-05-26 | 3,573.00 | 3,598.50 | 3,559.50 | 3,564.50 | 3,517,871 |
2022-05-25 | 3,500.00 | 3,601.00 | 3,496.50 | 3,580.50 | 3,324,036 |
2022-05-24 | 3,461.00 | 3,498.00 | 3,454.00 | 3,488.50 | 4,345,448 |
2022-05-23 | 3,439.50 | 3,496.00 | 3,423.00 | 3,495.00 | 2,490,989 |
2022-05-20 | 3,432.50 | 3,465.00 | 3,430.00 | 3,430.50 | 2,862,885 |
2022-05-19 | 3,458.50 | 3,485.00 | 3,396.00 | 3,432.50 | 4,463,511 |
2022-05-18 | 3,502.00 | 3,516.00 | 3,477.50 | 3,478.00 | 3,319,507 |
2022-05-17 | 3,470.00 | 3,523.00 | 3,462.00 | 3,502.00 | 5,978,988 |
2022-05-16 | 3,445.50 | 3,460.00 | 3,404.00 | 3,458.00 | 4,443,570 |
2022-05-13 | 3,359.00 | 3,434.50 | 3,349.50 | 3,429.00 | 2,453,756 |
2022-05-12 | 3,327.00 | 3,378.00 | 3,289.00 | 3,336.50 | 3,191,820 |
2022-05-11 | 3,333.50 | 3,372.50 | 3,314.50 | 3,364.00 | 5,068,895 |
2022-05-10 | 3,295.50 | 3,358.00 | 3,278.50 | 3,306.50 | 5,635,407 |
2022-05-09 | 3,320.50 | 3,349.00 | 3,285.50 | 3,302.00 | 3,139,095 |
2022-05-06 | 3,338.00 | 3,347.50 | 3,286.00 | 3,300.00 | 4,082,033 |
2022-05-05 | 3,340.50 | 3,370.50 | 3,303.00 | 3,347.50 | 9,679,573 |
2022-05-04 | 3,328.50 | 3,375.00 | 3,324.50 | 3,327.50 | 3,251,117 |
2022-05-03 | 3,338.00 | 3,346.00 | 3,284.00 | 3,346.00 | 5,460,551 |
2022-05-02 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0 |
2022-04-29 | 3,334.00 | 3,363.50 | 3,331.00 | 3,352.00 | 5,305,365 |
2022-04-28 | 3,340.50 | 3,350.00 | 3,268.50 | 3,330.00 | 3,300,758 |
2022-04-27 | 3,287.50 | 3,335.00 | 3,263.50 | 3,329.00 | 4,697,766 |
2022-04-26 | 3,318.00 | 3,325.50 | 3,294.50 | 3,295.50 | 3,902,624 |
2022-04-25 | 3,319.50 | 3,327.50 | 3,214.50 | 3,277.00 | 3,603,423 |
2022-04-22 | 3,346.50 | 3,398.00 | 3,333.00 | 3,339.50 | 4,144,960 |
2022-04-21 | 3,342.50 | 3,345.00 | 3,283.00 | 3,344.50 | 3,849,712 |
2022-04-20 | 3,278.00 | 3,320.00 | 3,271.00 | 3,314.00 | 9,840,587 |
2022-04-19 | 3,287.00 | 3,293.50 | 3,252.50 | 3,277.00 | 2,583,939 |
2022-04-18 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0 |
2022-04-15 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0 |
2022-04-14 | 3,251.00 | 3,273.50 | 3,222.50 | 3,262.00 | 4,022,978 |
2022-04-13 | 3,273.50 | 3,277.50 | 3,255.50 | 3,263.50 | 2,826,344 |
2022-04-12 | 3,264.50 | 3,278.00 | 3,248.00 | 3,270.00 | 3,419,571 |
2022-04-11 | 3,297.00 | 3,302.50 | 3,262.00 | 3,282.00 | 3,890,911 |
2022-04-08 | 3,250.00 | 3,291.00 | 3,236.00 | 3,291.00 | 4,224,759 |
2022-04-07 | 3,284.50 | 3,295.50 | 3,230.00 | 3,232.50 | 2,784,789 |
2022-04-06 | 3,215.50 | 3,305.00 | 3,211.50 | 3,305.00 | 6,112,061 |
2022-04-05 | 3,239.50 | 3,255.50 | 3,133.50 | 3,228.50 | 4,718,609 |
2022-04-04 | 3,239.50 | 3,259.50 | 3,207.50 | 3,239.00 | 5,306,575 |
2022-04-01 | 3,224.00 | 3,234.50 | 3,202.00 | 3,226.00 | 3,253,305 |
2022-03-31 | 3,258.00 | 3,258.00 | 3,194.50 | 3,194.50 | 3,404,285 |
2022-03-30 | 3,223.50 | 3,263.00 | 3,203.00 | 3,242.00 | 5,794,364 |
2022-03-29 | 3,295.50 | 3,307.50 | 3,205.00 | 3,219.00 | 5,685,208 |
2022-03-28 | 3,269.00 | 3,341.00 | 3,269.00 | 3,299.00 | 6,881,204 |
2022-03-25 | 3,246.50 | 3,305.00 | 3,241.00 | 3,300.00 | 8,354,835 |
2022-03-24 | 3,206.00 | 3,262.50 | 3,183.00 | 3,262.00 | 5,666,898 |
2022-03-23 | 3,201.00 | 3,225.00 | 3,183.50 | 3,191.00 | 2,741,073 |
2022-03-22 | 3,190.00 | 3,244.00 | 3,180.00 | 3,201.00 | 4,511,053 |
2022-03-21 | 3,166.50 | 3,201.50 | 3,164.00 | 3,164.00 | 2,662,540 |
2022-03-18 | 3,125.00 | 3,190.00 | 3,122.50 | 3,170.00 | 10,292,892 |
2022-03-17 | 3,072.00 | 3,124.50 | 3,060.00 | 3,124.50 | 4,235,615 |
2022-03-16 | 3,096.50 | 3,108.50 | 3,040.00 | 3,087.00 | 4,497,498 |
2022-03-15 | 3,000.00 | 3,095.00 | 2,975.50 | 3,086.50 | 5,307,594 |
2022-03-14 | 3,069.50 | 3,073.50 | 2,973.50 | 3,025.50 | 5,426,556 |
2022-03-11 | 3,098.00 | 3,152.50 | 3,044.00 | 3,068.00 | 4,703,064 |
2022-03-10 | 3,070.00 | 3,131.00 | 3,041.50 | 3,100.00 | 4,181,036 |
2022-03-09 | 3,016.50 | 3,078.00 | 2,999.00 | 3,062.50 | 4,987,990 |
2022-03-08 | 2,956.50 | 2,985.00 | 2,937.50 | 2,979.00 | 7,378,621 |
2022-03-07 | 3,027.00 | 3,033.50 | 2,915.00 | 2,979.00 | 8,590,218 |
2022-03-04 | 3,179.50 | 3,184.50 | 3,024.50 | 3,079.00 | 8,049,664 |
2022-03-03 | 3,259.50 | 3,276.50 | 3,151.00 | 3,163.00 | 7,147,891 |
2022-03-02 | 3,263.50 | 3,283.50 | 3,221.50 | 3,276.50 | 4,223,995 |
2022-03-01 | 3,281.50 | 3,299.50 | 3,227.00 | 3,238.00 | 4,235,320 |
2022-02-28 | 3,300.00 | 3,300.00 | 3,230.00 | 3,261.50 | 6,688,858 |
2022-02-25 | 3,241.00 | 3,365.00 | 3,240.50 | 3,345.00 | 4,259,189 |
2022-02-24 | 3,345.00 | 3,386.50 | 3,222.50 | 3,229.50 | 9,031,511 |
2022-02-23 | 3,359.00 | 3,421.00 | 3,359.00 | 3,399.50 | 5,085,433 |
2022-02-22 | 3,290.00 | 3,391.00 | 3,233.00 | 3,382.00 | 4,837,656 |
2022-02-21 | 3,413.00 | 3,415.50 | 3,356.00 | 3,366.00 | 2,797,532 |
2022-02-18 | 3,435.00 | 3,449.50 | 3,409.00 | 3,409.00 | 3,880,905 |
2022-02-17 | 3,440.00 | 3,440.00 | 3,384.00 | 3,435.50 | 4,372,664 |
2022-02-16 | 3,425.00 | 3,449.50 | 3,377.00 | 3,439.00 | 5,942,009 |
2022-02-15 | 3,400.00 | 3,456.50 | 3,383.50 | 3,426.00 | 6,603,569 |
2022-02-14 | 3,380.00 | 3,448.50 | 3,370.00 | 3,409.00 | 7,089,826 |
2022-02-11 | 3,285.00 | 3,373.00 | 3,255.50 | 3,368.50 | 6,352,271 |
2022-02-10 | 3,254.50 | 3,297.00 | 3,246.50 | 3,269.00 | 2,915,062 |
2022-02-09 | 3,233.00 | 3,264.00 | 3,217.50 | 3,254.00 | 5,199,956 |
2022-02-08 | 3,210.00 | 3,251.50 | 3,194.50 | 3,188.50 | 3,065,746 |
2022-02-07 | 3,217.50 | 3,217.50 | 3,158.50 | 3,188.50 | 3,184,353 |
2022-02-04 | 3,203.00 | 3,246.50 | 3,178.50 | 3,211.00 | 3,152,550 |
2022-02-03 | 3,177.00 | 3,201.50 | 3,164.50 | 3,190.50 | 6,888,116 |
2022-02-02 | 3,178.00 | 3,187.50 | 3,139.50 | 3,168.00 | 3,849,980 |
2022-02-01 | 3,169.00 | 3,190.50 | 3,123.00 | 3,173.50 | 3,481,159 |
2022-01-31 | 3,184.00 | 3,189.50 | 3,145.00 | 3,163.50 | 5,764,124 |
2022-01-28 | 3,179.50 | 3,190.00 | 3,130.00 | 3,164.50 | 7,994,597 |
2022-01-27 | 3,151.50 | 3,205.50 | 3,151.50 | 3,180.00 | 3,302,321 |
2022-01-26 | 3,190.00 | 3,192.50 | 3,149.50 | 3,152.00 | 4,762,770 |
2022-01-25 | 3,187.50 | 3,200.00 | 3,109.50 | 3,172.50 | 6,044,422 |
2022-01-24 | 3,124.00 | 3,242.00 | 3,118.00 | 3,184.50 | 12,045,129 |
2022-01-21 | 3,113.50 | 3,165.50 | 3,113.50 | 3,138.00 | 6,605,728 |
2022-01-20 | 3,129.00 | 3,152.00 | 3,076.50 | 3,113.50 | 4,380,326 |
2022-01-19 | 3,123.50 | 3,165.50 | 3,095.50 | 3,135.50 | 5,966,340 |
2022-01-18 | 3,124.00 | 3,160.00 | 3,111.00 | 3,155.50 | 5,540,753 |
2022-01-17 | 3,060.50 | 3,144.00 | 3,043.00 | 3,144.00 | 4,087,940 |
2022-01-14 | 2,991.00 | 3,050.00 | 2,967.00 | 3,033.00 | 6,878,143 |
2022-01-13 | 2,952.50 | 2,976.50 | 2,937.50 | 2,975.00 | 5,869,493 |
2022-01-12 | 2,916.00 | 2,937.50 | 2,908.50 | 2,923.00 | 5,280,140 |
2022-01-11 | 2,896.00 | 2,925.50 | 2,874.50 | 2,914.50 | 9,744,773 |
2022-01-10 | 2,825.00 | 2,889.00 | 2,800.50 | 2,869.00 | 8,364,595 |
2022-01-07 | 2,806.50 | 2,825.00 | 2,788.00 | 2,820.00 | 6,200,744 |
2022-01-06 | 2,787.50 | 2,842.50 | 2,776.50 | 2,809.50 | 3,730,852 |
2022-01-05 | 2,778.00 | 2,804.50 | 2,768.00 | 2,790.50 | 2,693,346 |
2022-01-04 | 2,774.00 | 2,795.50 | 2,752.00 | 2,786.00 | 3,754,579 |
2022-01-03 | 2,733.50 | 2,733.50 | 2,733.50 | 2,733.50 | 0 |
2021-12-31 | 2,700.50 | 2,733.50 | 2,700.50 | 2,733.50 | 942,253 |
2021-12-30 | 2,738.00 | 2,749.50 | 2,729.00 | 2,729.50 | 1,229,043 |
2021-12-29 | 2,744.00 | 2,756.00 | 2,730.00 | 2,737.50 | 2,069,315 |
2021-12-28 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
2021-12-27 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
2021-12-24 | 2,740.00 | 2,760.50 | 2,738.00 | 2,750.00 | 532,335 |
2021-12-23 | 2,753.00 | 2,755.50 | 2,717.50 | 2,745.50 | 3,736,473 |
2021-12-22 | 2,801.50 | 2,812.00 | 2,766.50 | 2,800.00 | 3,459,925 |
2021-12-21 | 2,795.00 | 2,812.00 | 2,781.00 | 2,807.50 | 4,456,866 |
2021-12-20 | 2,750.00 | 2,780.00 | 2,719.00 | 2,771.00 | 3,424,260 |
2021-12-17 | 2,733.00 | 2,775.00 | 2,709.50 | 2,762.50 | 11,639,969 |
2021-12-16 | 2,693.50 | 2,701.00 | 2,670.00 | 2,689.50 | 3,766,322 |
2021-12-15 | 2,699.00 | 2,707.00 | 2,673.00 | 2,677.00 | 2,896,383 |
2021-12-14 | 2,748.00 | 2,753.50 | 2,691.00 | 2,702.50 | 4,689,885 |
2021-12-13 | 2,762.00 | 2,763.00 | 2,723.50 | 2,732.50 | 9,228,041 |
2021-12-10 | 2,703.50 | 2,762.00 | 2,692.50 | 2,759.00 | 7,094,685 |
2021-12-09 | 2,687.00 | 2,711.50 | 2,676.50 | 2,691.00 | 3,738,405 |
2021-12-08 | 2,663.50 | 2,695.50 | 2,660.00 | 2,684.00 | 6,525,311 |
2021-12-07 | 2,650.00 | 2,694.00 | 2,640.50 | 2,652.50 | 5,113,375 |
2021-12-06 | 2,600.00 | 2,641.50 | 2,587.00 | 2,625.50 | 3,065,108 |
2021-12-03 | 2,557.00 | 2,583.50 | 2,541.50 | 2,583.50 | 4,179,788 |
2021-12-02 | 2,542.00 | 2,559.00 | 2,539.00 | 2,548.50 | 2,323,734 |
2021-12-01 | 2,525.00 | 2,573.00 | 2,525.00 | 2,561.50 | 5,377,112 |
2021-11-30 | 2,548.50 | 2,550.50 | 2,514.00 | 2,530.00 | 7,114,564 |
2021-11-29 | 2,558.50 | 2,569.50 | 2,539.50 | 2,556.00 | 3,118,924 |
2021-11-26 | 2,566.50 | 2,600.50 | 2,535.50 | 2,541.00 | 4,143,917 |
2021-11-25 | 2,578.50 | 2,613.00 | 2,578.00 | 2,611.50 | 1,393,532 |
2021-11-24 | 2,582.00 | 2,587.00 | 2,567.00 | 2,582.50 | 1,884,888 |
2021-11-23 | 2,562.50 | 2,591.50 | 2,557.00 | 2,586.00 | 2,154,246 |
2021-11-22 | 2,550.50 | 2,586.50 | 2,540.50 | 2,579.50 | 2,244,417 |
2021-11-19 | 2,562.00 | 2,577.00 | 2,541.00 | 2,544.50 | 4,022,544 |
2021-11-18 | 2,571.50 | 2,582.00 | 2,559.50 | 2,565.50 | 3,737,511 |
2021-11-17 | 2,589.00 | 2,589.00 | 2,559.50 | 2,574.50 | 2,693,019 |
2021-11-16 | 2,624.50 | 2,625.00 | 2,593.50 | 2,593.50 | 2,310,673 |
2021-11-15 | 2,593.00 | 2,619.50 | 2,593.00 | 2,619.00 | 2,670,026 |
2021-11-12 | 2,603.50 | 2,626.00 | 2,594.50 | 2,613.00 | 2,803,054 |
2021-11-11 | 2,586.50 | 2,599.00 | 2,573.50 | 2,590.50 | 4,117,667 |
2021-11-10 | 2,541.00 | 2,587.50 | 2,540.00 | 2,580.50 | 4,704,664 |
2021-11-09 | 2,525.00 | 2,555.50 | 2,525.00 | 2,545.50 | 4,059,305 |
2021-11-08 | 2,543.50 | 2,544.00 | 2,528.00 | 2,531.50 | 1,778,186 |
2021-11-05 | 2,517.50 | 2,553.50 | 2,512.00 | 2,544.00 | 3,670,351 |
2021-11-04 | 2,535.00 | 2,552.50 | 2,508.00 | 2,512.50 | 5,836,483 |
2021-11-03 | 2,536.00 | 2,545.00 | 2,514.00 | 2,518.50 | 4,867,825 |
2021-11-02 | 2,548.00 | 2,587.50 | 2,538.50 | 2,539.50 | 3,585,553 |
2021-11-01 | 2,556.50 | 2,557.50 | 2,523.50 | 2,552.50 | 2,572,050 |
2021-10-29 | 2,580.00 | 2,583.50 | 2,546.50 | 2,546.50 | 5,559,901 |
2021-10-28 | 2,589.50 | 2,611.50 | 2,580.00 | 2,584.50 | 2,326,151 |
2021-10-27 | 2,595.00 | 2,614.50 | 2,580.00 | 2,599.50 | 3,566,352 |
2021-10-26 | 2,583.00 | 2,601.00 | 2,576.50 | 2,594.00 | 3,528,298 |
2021-10-25 | 2,605.00 | 2,608.00 | 2,573.50 | 2,583.00 | 3,070,970 |
2021-10-22 | 2,595.50 | 2,614.50 | 2,584.00 | 2,600.00 | 1,866,026 |
2021-10-21 | 2,604.50 | 2,617.50 | 2,589.00 | 2,599.00 | 2,647,502 |
2021-10-20 | 2,587.00 | 2,606.00 | 2,585.00 | 2,603.50 | 3,079,090 |
2021-10-19 | 2,592.00 | 2,594.00 | 2,572.50 | 2,580.00 | 1,975,230 |
2021-10-18 | 2,599.00 | 2,609.00 | 2,574.50 | 2,583.50 | 2,571,654 |
2021-10-15 | 2,606.00 | 2,618.50 | 2,595.50 | 2,599.00 | 2,709,161 |
2021-10-14 | 2,574.00 | 2,608.50 | 2,574.00 | 2,593.00 | 2,645,926 |
2021-10-13 | 2,530.00 | 2,581.50 | 2,509.00 | 2,569.50 | 3,728,221 |
2021-10-12 | 2,529.00 | 2,543.00 | 2,521.50 | 2,539.50 | 2,831,454 |
2021-10-11 | 2,540.00 | 2,547.50 | 2,520.50 | 2,540.50 | 4,116,415 |
2021-10-08 | 2,535.00 | 2,541.00 | 2,520.00 | 2,537.00 | 2,145,727 |
2021-10-07 | 2,544.50 | 2,564.50 | 2,533.00 | 2,534.00 | 3,278,652 |
2021-10-06 | 2,549.50 | 2,549.50 | 2,507.50 | 2,525.50 | 6,264,634 |
2021-10-05 | 2,562.00 | 2,580.50 | 2,549.50 | 2,550.00 | 4,533,063 |
2021-10-04 | 2,538.50 | 2,585.50 | 2,525.50 | 2,567.00 | 3,354,773 |
2021-10-01 | 2,601.00 | 2,604.50 | 2,534.00 | 2,539.50 | 5,159,994 |
2021-09-30 | 2,711.00 | 2,717.50 | 2,604.00 | 2,604.00 | 6,642,067 |
2021-09-29 | 2,715.50 | 2,743.50 | 2,702.00 | 2,736.50 | 3,006,273 |
2021-09-28 | 2,661.50 | 2,706.00 | 2,661.50 | 2,700.50 | 3,741,035 |
2021-09-27 | 2,670.00 | 2,680.50 | 2,647.50 | 2,673.50 | 4,017,510 |
2021-09-24 | 2,660.00 | 2,669.00 | 2,651.50 | 2,658.00 | 2,445,672 |
2021-09-23 | 2,695.00 | 2,700.00 | 2,663.50 | 2,670.50 | 2,084,368 |
2021-09-22 | 2,673.00 | 2,693.00 | 2,663.00 | 2,693.00 | 4,088,500 |
2021-09-21 | 2,641.00 | 2,673.50 | 2,641.00 | 2,666.00 | 2,507,810 |
2021-09-20 | 2,649.00 | 2,657.00 | 2,617.00 | 2,641.50 | 3,249,838 |
2021-09-17 | 2,679.00 | 2,694.50 | 2,648.00 | 2,658.00 | 6,292,075 |
2021-09-16 | 2,678.00 | 2,693.00 | 2,663.00 | 2,663.50 | 6,581,302 |
2021-09-15 | 2,666.00 | 2,685.00 | 2,662.00 | 2,669.50 | 3,964,769 |
2021-09-14 | 2,657.50 | 2,668.00 | 2,648.00 | 2,659.00 | 1,744,965 |
2021-09-13 | 2,650.00 | 2,678.00 | 2,630.50 | 2,658.50 | 2,415,070 |
2021-09-10 | 2,670.00 | 2,670.00 | 2,650.50 | 2,655.50 | 2,203,092 |
2021-09-09 | 2,707.50 | 2,707.50 | 2,658.50 | 2,663.00 | 4,331,545 |
2021-09-08 | 2,714.50 | 2,724.50 | 2,686.50 | 2,723.00 | 2,818,314 |
2021-09-07 | 2,736.50 | 2,738.00 | 2,713.00 | 2,722.50 | 1,467,623 |
2021-09-06 | 2,712.00 | 2,745.50 | 2,712.00 | 2,738.00 | 1,020,509 |
2021-09-03 | 2,724.50 | 2,731.00 | 2,698.50 | 2,711.00 | 1,676,011 |
2021-09-02 | 2,708.50 | 2,726.00 | 2,699.00 | 2,719.00 | 1,626,583 |
2021-09-01 | 2,734.00 | 2,751.00 | 2,702.00 | 2,705.50 | 3,198,923 |
2021-08-31 | 2,730.00 | 2,737.50 | 2,703.50 | 2,729.00 | 3,768,559 |
2021-08-30 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
2021-08-27 | 2,703.50 | 2,728.50 | 2,691.50 | 2,699.00 | 1,711,179 |
2021-08-26 | 2,695.00 | 2,705.00 | 2,673.00 | 2,694.00 | 3,790,090 |
2021-08-25 | 2,681.00 | 2,702.50 | 2,676.50 | 2,702.00 | 6,157,767 |
2021-08-24 | 2,700.00 | 2,708.50 | 2,676.50 | 2,688.00 | 1,829,849 |
2021-08-23 | 2,712.00 | 2,741.00 | 2,706.00 | 2,706.00 | 1,894,980 |
2021-08-20 | 2,673.50 | 2,721.00 | 2,669.50 | 2,711.50 | 3,542,077 |
2021-08-19 | 2,681.00 | 2,684.50 | 2,644.00 | 2,670.00 | 3,051,347 |
2021-08-18 | 2,700.00 | 2,725.00 | 2,685.00 | 2,696.00 | 2,084,337 |
2021-08-17 | 2,673.50 | 2,718.50 | 2,672.50 | 2,702.50 | 2,377,875 |
2021-08-16 | 2,670.00 | 2,682.50 | 2,652.00 | 2,680.00 | 2,140,631 |
2021-08-13 | 2,675.50 | 2,694.00 | 2,673.00 | 2,686.00 | 1,753,435 |
2021-08-12 | 2,688.00 | 2,706.00 | 2,665.00 | 2,671.00 | 2,649,072 |
2021-08-11 | 2,653.50 | 2,683.00 | 2,650.00 | 2,675.50 | 4,225,826 |
2021-08-10 | 2,661.50 | 2,664.00 | 2,632.00 | 2,648.00 | 2,679,574 |
2021-08-09 | 2,649.50 | 2,668.50 | 2,645.50 | 2,657.50 | 2,467,989 |
2021-08-06 | 2,661.00 | 2,662.00 | 2,645.50 | 2,649.50 | 3,246,704 |
2021-08-05 | 2,681.50 | 2,688.00 | 2,656.50 | 2,656.50 | 2,435,875 |
2021-08-04 | 2,704.50 | 2,714.50 | 2,686.00 | 2,686.00 | 1,037,925 |
2021-08-03 | 2,707.50 | 2,716.50 | 2,693.00 | 2,706.00 | 1,732,352 |
2021-08-02 | 2,680.00 | 2,707.50 | 2,680.00 | 2,704.00 | 1,693,328 |
2021-07-30 | 2,723.00 | 2,729.00 | 2,678.00 | 2,680.50 | 3,598,887 |
2021-07-29 | 2,729.50 | 2,743.00 | 2,705.00 | 2,723.00 | 2,741,664 |
2021-07-28 | 2,710.00 | 2,784.00 | 2,710.00 | 2,734.00 | 2,212,524 |
2021-07-27 | 2,765.50 | 2,773.50 | 2,724.50 | 2,770.50 | 3,049,268 |
2021-07-26 | 2,761.00 | 2,783.50 | 2,750.00 | 2,766.00 | 1,751,367 |
2021-07-23 | 2,740.00 | 2,775.00 | 2,735.00 | 2,769.00 | 2,184,109 |
2021-07-22 | 2,746.50 | 2,754.50 | 2,715.00 | 2,735.00 | 2,762,023 |
2021-07-21 | 2,730.00 | 2,760.00 | 2,730.00 | 2,742.50 | 3,859,759 |
2021-07-20 | 2,759.50 | 2,793.00 | 2,723.50 | 2,724.00 | 5,137,489 |
2021-07-19 | 2,825.00 | 2,833.50 | 2,738.50 | 2,746.00 | 3,449,351 |
2021-07-16 | 2,819.50 | 2,866.50 | 2,807.50 | 2,847.00 | 4,333,260 |
2021-07-15 | 2,802.00 | 2,832.50 | 2,783.00 | 2,793.00 | 4,799,573 |
2021-07-14 | 2,763.50 | 2,804.50 | 2,742.00 | 2,800.00 | 2,976,332 |
2021-07-13 | 2,775.00 | 2,793.50 | 2,763.50 | 2,782.00 | 2,729,723 |
2021-07-12 | 2,765.00 | 2,781.00 | 2,756.50 | 2,772.50 | 4,845,597 |
2021-07-09 | 2,755.00 | 2,779.00 | 2,748.50 | 2,772.50 | 1,985,612 |
2021-07-08 | 2,764.00 | 2,772.50 | 2,736.00 | 2,758.50 | 3,087,927 |
2021-07-07 | 2,808.00 | 2,829.50 | 2,790.00 | 2,822.00 | 2,420,708 |
2021-07-06 | 2,821.00 | 2,827.50 | 2,799.00 | 2,803.00 | 2,173,637 |
2021-07-05 | 2,824.00 | 2,839.50 | 2,808.00 | 2,828.50 | 1,109,480 |
2021-07-02 | 2,828.00 | 2,854.00 | 2,817.00 | 2,821.00 | 2,845,089 |
2021-07-01 | 2,816.50 | 2,832.00 | 2,796.50 | 2,828.00 | 2,230,536 |
2021-06-30 | 2,825.00 | 2,830.00 | 2,788.00 | 2,800.00 | 2,544,474 |
2021-06-29 | 2,824.50 | 2,855.00 | 2,821.50 | 2,828.50 | 2,279,033 |
2021-06-28 | 2,787.00 | 2,826.50 | 2,786.50 | 2,816.00 | 2,493,587 |
2021-06-25 | 2,787.50 | 2,800.00 | 2,778.50 | 2,786.50 | 1,618,177 |
2021-06-24 | 2,780.50 | 2,785.50 | 2,766.50 | 2,771.00 | 1,900,951 |
2021-06-23 | 2,795.50 | 2,799.50 | 2,772.00 | 2,772.00 | 1,692,506 |
2021-06-22 | 2,816.50 | 2,823.50 | 2,792.50 | 2,794.50 | 1,729,552 |
2021-06-21 | 2,786.50 | 2,813.50 | 2,775.50 | 2,811.50 | 1,600,022 |
2021-06-18 | 2,840.50 | 2,844.50 | 2,784.50 | 2,792.00 | 6,021,083 |
2021-06-17 | 2,809.50 | 2,857.00 | 2,809.50 | 2,846.50 | 3,181,755 |
2021-06-16 | 2,835.50 | 2,846.00 | 2,812.50 | 2,825.00 | 2,486,972 |
2021-06-15 | 2,822.00 | 2,867.00 | 2,811.50 | 2,845.50 | 4,005,085 |
2021-06-14 | 2,822.50 | 2,838.50 | 2,795.50 | 2,795.50 | 1,833,686 |
2021-06-11 | 2,822.00 | 2,832.00 | 2,802.00 | 2,806.00 | 1,674,129 |
2021-06-10 | 2,811.50 | 2,839.00 | 2,811.50 | 2,816.50 | 2,015,521 |
2021-06-09 | 2,775.00 | 2,811.50 | 2,768.00 | 2,811.00 | 2,753,877 |
2021-06-08 | 2,801.00 | 2,841.00 | 2,781.50 | 2,785.00 | 3,466,996 |
2021-06-07 | 2,742.00 | 2,790.50 | 2,722.00 | 2,774.00 | 2,876,940 |
2021-06-04 | 2,745.50 | 2,749.50 | 2,720.00 | 2,734.00 | 1,138,925 |
2021-06-03 | 2,741.50 | 2,745.50 | 2,700.00 | 2,745.50 | 3,432,975 |
2021-06-02 | 2,718.00 | 2,738.00 | 2,707.50 | 2,730.50 | 4,070,620 |
2021-06-01 | 2,720.00 | 2,725.00 | 2,702.00 | 2,715.00 | 3,453,502 |
2021-05-28 | 2,753.50 | 2,767.00 | 2,709.50 | 2,713.00 | 4,002,768 |
2021-05-27 | 2,777.00 | 2,788.00 | 2,751.00 | 2,759.50 | 11,505,141 |
2021-05-26 | 2,780.00 | 2,789.00 | 2,762.00 | 2,777.00 | 2,144,189 |
2021-05-25 | 2,794.00 | 2,796.00 | 2,772.50 | 2,775.50 | 2,827,560 |
2021-05-24 | 2,815.00 | 2,830.50 | 2,784.00 | 2,798.00 | 2,170,066 |
2021-05-21 | 2,788.50 | 2,811.50 | 2,762.50 | 2,802.00 | 3,669,077 |
2021-05-20 | 2,792.00 | 2,797.00 | 2,753.50 | 2,784.00 | 2,967,985 |
2021-05-19 | 2,792.00 | 2,805.00 | 2,759.50 | 2,779.50 | 2,385,083 |
2021-05-18 | 2,838.50 | 2,844.50 | 2,797.50 | 2,805.00 | 2,302,517 |
2021-05-17 | 2,830.50 | 2,842.50 | 2,792.00 | 2,816.50 | 2,409,860 |
2021-05-14 | 2,838.50 | 2,854.50 | 2,821.50 | 2,827.00 | 2,896,036 |
2021-05-13 | 2,808.50 | 2,825.50 | 2,762.00 | 2,819.50 | 2,670,438 |
2021-05-12 | 2,757.00 | 2,830.50 | 2,755.50 | 2,817.50 | 5,365,832 |
2021-05-11 | 2,811.00 | 2,817.50 | 2,753.00 | 2,766.50 | 4,135,213 |
2021-05-10 | 2,837.50 | 2,843.50 | 2,790.50 | 2,825.00 | 5,512,262 |
2021-05-07 | 2,814.50 | 2,864.50 | 2,809.00 | 2,838.50 | 4,693,183 |
2021-05-06 | 2,731.50 | 2,803.00 | 2,731.50 | 2,803.00 | 3,838,130 |
2021-05-05 | 2,708.50 | 2,725.50 | 2,686.00 | 2,716.00 | 3,641,209 |
2021-05-04 | 2,683.50 | 2,728.50 | 2,680.00 | 2,715.00 | 4,230,758 |
2021-04-30 | 2,639.50 | 2,695.00 | 2,632.50 | 2,682.00 | 7,502,076 |
2021-04-29 | 2,680.00 | 2,694.00 | 2,603.00 | 2,626.00 | 10,253,163 |
2021-04-28 | 2,701.00 | 2,724.00 | 2,661.00 | 2,680.50 | 7,837,560 |
2021-04-27 | 2,691.00 | 2,711.50 | 2,689.00 | 2,697.50 | 9,169,459 |
2021-04-26 | 2,730.50 | 2,732.00 | 2,691.00 | 2,706.50 | 3,146,109 |
2021-04-23 | 2,724.50 | 2,737.50 | 2,705.50 | 2,734.00 | 10,640,105 |
2021-04-22 | 2,714.00 | 2,753.50 | 2,714.00 | 2,743.00 | 3,922,143 |
2021-04-21 | 2,705.50 | 2,757.00 | 2,691.50 | 2,736.50 | 5,309,031 |
2021-04-20 | 2,750.00 | 2,759.00 | 2,662.50 | 2,692.50 | 10,310,462 |
2021-04-19 | 2,897.50 | 2,914.50 | 2,882.00 | 2,914.00 | 7,229,501 |
2021-04-16 | 2,828.00 | 2,901.00 | 2,813.50 | 2,901.00 | 7,600,097 |
2021-04-15 | 2,790.00 | 2,827.00 | 2,790.00 | 2,822.00 | 4,823,017 |
2021-04-14 | 2,784.50 | 2,792.00 | 2,765.00 | 2,784.50 | 2,854,037 |
2021-04-13 | 2,773.00 | 2,792.50 | 2,749.00 | 2,791.00 | 3,680,859 |
2021-04-12 | 2,780.00 | 2,805.50 | 2,764.00 | 2,788.50 | 8,016,516 |
2021-04-09 | 2,832.00 | 2,837.50 | 2,779.50 | 2,786.00 | 5,062,146 |
2021-04-08 | 2,773.50 | 2,859.50 | 2,773.50 | 2,858.50 | 4,622,638 |
2021-04-07 | 2,771.00 | 2,806.50 | 2,763.00 | 2,775.00 | 3,161,158 |
2021-04-06 | 2,737.50 | 2,779.00 | 2,736.00 | 2,760.50 | 6,949,701 |
2021-04-01 | 2,795.00 | 2,795.00 | 2,710.50 | 2,715.50 | 3,573,556 |
2021-03-31 | 2,778.00 | 2,778.00 | 2,750.50 | 2,774.00 | 6,300,959 |
2021-03-30 | 2,845.00 | 2,845.00 | 2,763.00 | 2,770.00 | 3,642,145 |
2021-03-29 | 2,800.00 | 2,830.50 | 2,778.50 | 2,826.50 | 3,207,399 |
2021-03-26 | 2,778.00 | 2,798.50 | 2,750.00 | 2,775.50 | 3,412,618 |
2021-03-25 | 2,803.00 | 2,810.50 | 2,724.50 | 2,754.00 | 7,523,956 |
2021-03-24 | 2,867.50 | 2,874.00 | 2,833.50 | 2,850.00 | 3,095,719 |
2021-03-23 | 2,825.50 | 2,891.00 | 2,815.50 | 2,871.00 | 4,288,049 |
2021-03-22 | 2,782.50 | 2,831.00 | 2,759.50 | 2,829.00 | 5,791,017 |
2021-03-19 | 2,768.00 | 2,801.50 | 2,750.00 | 2,792.50 | 8,040,195 |
2021-03-18 | 2,749.50 | 2,781.50 | 2,734.00 | 2,761.50 | 3,015,753 |
2021-03-17 | 2,689.00 | 2,750.50 | 2,680.50 | 2,750.50 | 3,852,116 |
2021-03-16 | 2,693.50 | 2,703.50 | 2,675.00 | 2,690.00 | 3,412,341 |
2021-03-15 | 2,654.50 | 2,696.00 | 2,650.00 | 2,673.50 | 2,778,057 |
2021-03-12 | 2,615.50 | 2,665.50 | 2,615.50 | 2,643.50 | 5,317,010 |
2021-03-11 | 2,652.50 | 2,652.50 | 2,606.50 | 2,630.00 | 5,683,813 |
2021-03-10 | 2,600.00 | 2,621.00 | 2,574.00 | 2,620.00 | 3,225,535 |
2021-03-09 | 2,616.50 | 2,649.50 | 2,599.00 | 2,602.00 | 2,776,260 |
2021-03-08 | 2,614.50 | 2,630.00 | 2,562.00 | 2,607.50 | 4,423,692 |
2021-03-05 | 2,566.00 | 2,628.00 | 2,534.50 | 2,614.50 | 4,226,130 |
2021-03-04 | 2,550.00 | 2,609.00 | 2,539.00 | 2,589.50 | 6,982,071 |
2021-03-03 | 2,558.50 | 2,576.50 | 2,525.00 | 2,555.00 | 3,127,646 |
2021-03-02 | 2,535.00 | 2,570.00 | 2,531.50 | 2,536.50 | 5,309,386 |
2021-03-01 | 2,500.00 | 2,551.50 | 2,495.00 | 2,546.50 | 5,074,721 |
2021-02-26 | 2,542.00 | 2,579.00 | 2,478.00 | 2,485.50 | 10,406,905 |
2021-02-25 | 2,587.50 | 2,587.50 | 2,535.50 | 2,550.00 | 7,393,735 |
2021-02-24 | 2,592.50 | 2,605.00 | 2,552.00 | 2,584.50 | 3,791,896 |
2021-02-23 | 2,576.00 | 2,615.50 | 2,573.00 | 2,606.00 | 5,245,806 |
2021-02-22 | 2,550.00 | 2,582.00 | 2,529.00 | 2,575.50 | 5,564,212 |
2021-02-19 | 2,599.50 | 2,605.50 | 2,562.00 | 2,562.00 | 8,638,657 |
2021-02-18 | 2,635.00 | 2,645.50 | 2,562.00 | 2,594.50 | 8,239,312 |
2021-02-17 | 2,630.00 | 2,663.00 | 2,543.50 | 2,640.00 | 7,554,765 |
2021-02-16 | 2,794.00 | 2,795.50 | 2,735.00 | 2,748.50 | 2,095,514 |
2021-02-15 | 2,736.00 | 2,807.50 | 2,713.00 | 2,789.50 | 4,140,852 |
2021-02-12 | 2,706.50 | 2,715.00 | 2,676.50 | 2,714.50 | 3,633,039 |
2021-02-11 | 2,709.00 | 2,725.00 | 2,683.50 | 2,693.50 | 2,602,611 |
2021-02-10 | 2,736.50 | 2,736.50 | 2,697.50 | 2,708.00 | 5,522,118 |
2021-02-09 | 2,694.50 | 2,748.00 | 2,680.50 | 2,731.00 | 3,612,638 |
2021-02-08 | 2,678.00 | 2,707.50 | 2,670.00 | 2,695.50 | 2,358,171 |
2021-02-05 | 2,676.50 | 2,692.50 | 2,654.00 | 2,673.00 | 4,116,672 |
2021-02-04 | 2,707.00 | 2,713.00 | 2,647.50 | 2,676.50 | 5,871,977 |
2021-02-03 | 2,714.50 | 2,735.50 | 2,687.50 | 2,696.00 | 3,089,083 |
2021-02-02 | 2,660.50 | 2,721.00 | 2,648.00 | 2,693.50 | 2,745,980 |
2021-02-01 | 2,662.50 | 2,689.00 | 2,640.00 | 2,645.00 | 3,970,366 |
2021-01-29 | 2,685.00 | 2,716.50 | 2,657.50 | 2,657.50 | 4,899,285 |
2021-01-28 | 2,781.50 | 2,803.50 | 2,732.50 | 2,738.00 | 3,166,295 |
2021-01-27 | 2,732.50 | 2,796.50 | 2,720.00 | 2,783.50 | 5,225,708 |
2021-01-26 | 2,735.00 | 2,770.50 | 2,718.00 | 2,733.50 | 5,409,851 |
2021-01-25 | 2,748.00 | 2,773.00 | 2,723.00 | 2,740.00 | 2,440,726 |
2021-01-22 | 2,750.00 | 2,758.50 | 2,724.50 | 2,738.50 | 4,646,781 |
2021-01-21 | 2,766.50 | 2,791.00 | 2,740.50 | 2,748.00 | 3,125,452 |
2021-01-20 | 2,740.50 | 2,757.00 | 2,719.00 | 2,747.50 | 2,079,201 |
2021-01-19 | 2,750.00 | 2,772.00 | 2,731.00 | 2,740.00 | 2,848,876 |
2021-01-18 | 2,764.50 | 2,775.00 | 2,750.00 | 2,750.00 | 2,912,672 |
2021-01-15 | 2,768.50 | 2,809.50 | 2,755.50 | 2,770.00 | 3,685,530 |
2021-01-14 | 2,760.00 | 2,800.00 | 2,745.50 | 2,780.50 | 3,806,540 |
2021-01-13 | 2,727.50 | 2,761.00 | 2,714.50 | 2,754.50 | 3,642,499 |
2021-01-12 | 2,776.00 | 2,776.00 | 2,705.00 | 2,729.00 | 3,586,047 |
2021-01-11 | 2,798.00 | 2,804.00 | 2,742.00 | 2,779.50 | 3,102,768 |
2021-01-08 | 2,801.50 | 2,826.50 | 2,784.00 | 2,800.00 | 7,793,105 |
2021-01-07 | 2,838.00 | 2,842.50 | 2,785.50 | 2,800.00 | 3,929,521 |
2021-01-06 | 2,780.00 | 2,839.50 | 2,726.00 | 2,813.00 | 6,503,629 |
2021-01-05 | 2,753.00 | 2,796.00 | 2,752.00 | 2,788.50 | 3,664,140 |
2021-01-04 | 2,761.50 | 2,795.50 | 2,743.50 | 2,753.50 | 4,649,428 |
2020-12-31 | 2,745.00 | 2,764.50 | 2,698.50 | 2,708.00 | 1,433,401 |
2020-12-30 | 2,794.50 | 2,805.50 | 2,745.50 | 2,773.50 | 2,478,777 |
2020-12-29 | 2,761.00 | 2,833.00 | 2,761.00 | 2,800.00 | 2,553,543 |
2020-12-24 | 2,710.50 | 2,748.00 | 2,692.00 | 2,730.00 | 1,052,391 |
2020-12-23 | 2,714.50 | 2,724.00 | 2,688.50 | 2,714.00 | 3,461,935 |
2020-12-22 | 2,703.50 | 2,739.00 | 2,701.00 | 2,723.50 | 3,957,371 |
2020-12-21 | 2,749.00 | 2,770.00 | 2,693.00 | 2,709.00 | 4,890,370 |
2020-12-18 | 2,798.50 | 2,826.00 | 2,783.00 | 2,785.00 | 7,514,074 |
2020-12-17 | 2,823.50 | 2,833.00 | 2,781.50 | 2,795.00 | 3,395,354 |
2020-12-16 | 2,834.00 | 2,867.00 | 2,827.00 | 2,860.00 | 5,478,659 |
2020-12-15 | 2,913.50 | 2,928.50 | 2,835.50 | 2,838.00 | 10,442,929 |
2020-12-14 | 2,911.50 | 2,926.00 | 2,876.50 | 2,885.50 | 3,794,056 |
2020-12-11 | 2,929.50 | 2,949.50 | 2,881.50 | 2,917.00 | 3,641,480 |
2020-12-10 | 2,950.00 | 2,961.50 | 2,920.00 | 2,924.00 | 7,950,885 |
2020-12-09 | 2,902.50 | 2,924.00 | 2,857.50 | 2,909.00 | 5,593,372 |
2020-12-08 | 2,833.00 | 2,905.00 | 2,803.50 | 2,902.00 | 4,205,729 |
2020-12-07 | 2,743.50 | 2,852.50 | 2,737.00 | 2,849.00 | 4,397,302 |
2020-12-04 | 2,720.00 | 2,751.50 | 2,707.50 | 2,721.00 | 2,836,092 |
2020-12-03 | 2,707.00 | 2,727.50 | 2,685.50 | 2,714.50 | 5,920,436 |
2020-12-02 | 2,658.00 | 2,695.50 | 2,647.00 | 2,690.00 | 3,237,731 |
2020-12-01 | 2,663.00 | 2,685.50 | 2,639.00 | 2,660.50 | 3,213,414 |
2020-11-30 | 2,650.50 | 2,677.00 | 2,635.50 | 2,639.50 | 7,261,048 |
2020-11-27 | 2,655.50 | 2,677.00 | 2,627.50 | 2,677.00 | 12,486,071 |
2020-11-26 | 2,660.00 | 2,696.00 | 2,650.00 | 2,673.00 | 2,100,044 |
2020-11-25 | 2,700.00 | 2,720.00 | 2,651.00 | 2,665.50 | 4,571,831 |
2020-11-24 | 2,725.50 | 2,736.50 | 2,657.50 | 2,685.50 | 4,407,298 |
2020-11-23 | 2,780.50 | 2,783.00 | 2,708.50 | 2,710.50 | 2,246,951 |
2020-11-20 | 2,783.50 | 2,805.50 | 2,763.00 | 2,780.00 | 3,814,732 |
2020-11-19 | 2,831.00 | 2,852.00 | 2,780.00 | 2,780.00 | 4,965,834 |
2020-11-18 | 2,830.50 | 2,882.50 | 2,805.00 | 2,875.00 | 2,468,741 |
2020-11-17 | 2,839.50 | 2,859.50 | 2,789.50 | 2,850.00 | 3,459,662 |
2020-11-16 | 2,792.00 | 2,854.00 | 2,776.00 | 2,842.00 | 4,036,274 |
2020-11-13 | 2,776.50 | 2,805.50 | 2,760.00 | 2,790.00 | 9,533,194 |
2020-11-12 | 2,744.50 | 2,803.50 | 2,727.50 | 2,803.50 | 6,560,613 |
2020-11-11 | 2,703.50 | 2,782.50 | 2,695.00 | 2,780.00 | 4,886,586 |
2020-11-10 | 2,580.00 | 2,692.00 | 2,575.00 | 2,692.00 | 4,546,149 |
2020-11-09 | 2,509.50 | 2,632.00 | 2,506.50 | 2,571.00 | 7,203,186 |
2020-11-06 | 2,523.00 | 2,523.00 | 2,473.50 | 2,481.50 | 3,154,341 |
2020-11-05 | 2,576.00 | 2,578.00 | 2,500.00 | 2,500.00 | 4,946,703 |
2020-11-04 | 2,500.00 | 2,598.00 | 2,492.50 | 2,576.50 | 5,388,757 |
2020-11-03 | 2,484.00 | 2,501.50 | 2,467.00 | 2,488.50 | 3,479,716 |
2020-11-02 | 2,450.00 | 2,467.00 | 2,422.50 | 2,463.00 | 3,426,866 |
2020-10-30 | 2,451.00 | 2,462.00 | 2,425.50 | 2,448.00 | 3,155,262 |
2020-10-29 | 2,447.00 | 2,478.50 | 2,432.50 | 2,470.00 | 3,781,177 |
2020-10-28 | 2,479.00 | 2,493.00 | 2,425.00 | 2,452.50 | 5,751,433 |
2020-10-27 | 2,580.00 | 2,586.50 | 2,509.00 | 2,513.50 | 3,418,014 |
2020-10-26 | 2,553.50 | 2,601.50 | 2,548.00 | 2,574.50 | 3,550,987 |
2020-10-23 | 2,549.50 | 2,594.00 | 2,547.50 | 2,572.00 | 2,035,729 |
2020-10-22 | 2,540.00 | 2,563.00 | 2,509.00 | 2,550.50 | 2,789,224 |
2020-10-21 | 2,610.00 | 2,621.00 | 2,531.50 | 2,544.00 | 4,003,872 |
2020-10-20 | 2,627.50 | 2,637.50 | 2,601.50 | 2,617.00 | 2,580,277 |
2020-10-16 | 2,627.00 | 2,652.00 | 2,614.00 | 2,644.00 | 7,792,437 |
2020-10-15 | 2,643.50 | 2,647.00 | 2,565.50 | 2,614.00 | 3,495,600 |
2020-10-14 | 2,730.00 | 2,730.50 | 2,654.00 | 2,666.00 | 5,210,420 |
2020-10-13 | 2,726.50 | 2,751.50 | 2,702.00 | 2,714.00 | 2,786,361 |
2020-10-12 | 2,698.50 | 2,727.50 | 2,688.00 | 2,725.00 | 2,045,339 |
2020-10-09 | 2,729.50 | 2,754.50 | 2,709.00 | 2,710.00 | 7,101,911 |
2020-10-08 | 2,742.00 | 2,772.50 | 2,709.00 | 2,730.00 | 3,733,187 |
2020-10-07 | 2,780.50 | 2,795.00 | 2,731.50 | 2,740.00 | 3,852,320 |
2020-10-06 | 2,802.50 | 2,809.50 | 2,756.00 | 2,773.50 | 2,571,595 |
2020-10-05 | 2,765.00 | 2,813.00 | 2,757.00 | 2,794.00 | 5,409,863 |
2020-10-02 | 2,722.50 | 2,752.50 | 2,687.50 | 2,752.50 | 2,097,599 |
2020-10-01 | 2,753.00 | 2,754.50 | 2,707.00 | 2,736.50 | 4,971,656 |
2020-09-30 | 2,760.50 | 2,803.50 | 2,701.00 | 2,777.50 | 5,071,375 |
2020-09-29 | 2,848.00 | 2,848.00 | 2,782.00 | 2,782.00 | 5,820,902 |
2020-09-28 | 2,830.00 | 2,855.00 | 2,810.50 | 2,849.00 | 3,938,584 |
2020-09-25 | 2,830.00 | 2,834.00 | 2,801.00 | 2,820.00 | 3,851,066 |
2020-09-24 | 2,765.00 | 2,831.00 | 2,757.00 | 2,815.00 | 4,670,592 |
2020-09-23 | 2,755.50 | 2,811.50 | 2,736.50 | 2,802.00 | 4,335,487 |
2020-09-22 | 2,658.50 | 2,740.50 | 2,651.50 | 2,733.00 | 5,217,764 |
2020-09-21 | 2,645.00 | 2,645.50 | 2,601.50 | 2,625.00 | 7,271,028 |
2020-09-18 | 2,692.00 | 2,703.50 | 2,666.00 | 2,668.00 | 7,271,056 |
2020-09-17 | 2,670.50 | 2,712.00 | 2,656.50 | 2,700.00 | 2,498,297 |
2020-09-16 | 2,696.50 | 2,713.00 | 2,664.50 | 2,683.50 | 2,358,459 |
2020-09-15 | 2,657.50 | 2,720.50 | 2,650.50 | 2,704.00 | 2,292,053 |
2020-09-14 | 2,661.50 | 2,677.50 | 2,637.50 | 2,642.00 | 1,626,304 |
2020-09-11 | 2,628.50 | 2,661.50 | 2,627.00 | 2,647.50 | 1,818,741 |
2020-09-10 | 2,663.00 | 2,664.50 | 2,608.50 | 2,682.50 | 1,482,911 |
2020-09-09 | 2,579.00 | 2,686.00 | 2,579.00 | 2,682.50 | 3,106,018 |
2020-09-08 | 2,588.00 | 2,607.00 | 2,549.50 | 2,564.25 | 3,127,709 |
2020-09-07 | 2,560.50 | 2,594.50 | 2,552.00 | 2,576.00 | 5,052,282 |
2020-09-04 | 2,523.00 | 2,585.50 | 2,520.50 | 2,541.00 | 1,669,069 |
2020-09-03 | 2,576.00 | 2,603.00 | 2,550.50 | 2,552.75 | 2,491,586 |
2020-09-02 | 2,525.50 | 2,575.50 | 2,523.50 | 2,562.50 | 3,129,623 |
2020-09-01 | 2,525.50 | 2,536.50 | 2,500.00 | 2,511.00 | 3,529,224 |
2020-08-28 | 2,559.50 | 2,587.00 | 2,523.50 | 2,525.25 | 3,648,562 |
2020-08-27 | 2,548.50 | 2,589.00 | 2,530.00 | 2,553.25 | 2,494,584 |
2020-08-26 | 2,562.50 | 2,579.00 | 2,536.50 | 2,543.50 | 2,200,389 |
2020-08-25 | 2,632.50 | 2,657.00 | 2,557.50 | 2,559.00 | 4,408,322 |
2020-08-24 | 2,564.50 | 2,629.00 | 2,564.50 | 2,623.50 | 2,513,565 |
2020-08-21 | 2,526.00 | 2,542.50 | 2,508.00 | 2,517.00 | 5,443,229 |
2020-08-20 | 2,548.00 | 2,555.50 | 2,527.50 | 2,530.00 | 2,561,631 |
2020-08-19 | 2,550.00 | 2,571.50 | 2,538.00 | 2,571.50 | 2,564,579 |
2020-08-18 | 2,561.00 | 2,565.50 | 2,540.50 | 2,545.00 | 2,272,993 |
2020-08-17 | 2,524.50 | 2,578.50 | 2,520.50 | 2,577.00 | 3,114,422 |
2020-08-14 | 2,567.50 | 2,601.50 | 2,517.00 | 2,526.50 | 3,427,380 |
2020-08-13 | 2,623.00 | 2,644.00 | 2,584.50 | 2,595.75 | 3,039,284 |
2020-08-12 | 2,610.00 | 2,652.00 | 2,598.50 | 2,638.00 | 4,212,834 |
2020-08-11 | 2,557.50 | 2,610.50 | 2,555.00 | 2,596.00 | 3,559,305 |
2020-08-10 | 2,517.00 | 2,546.50 | 2,503.00 | 2,542.50 | 3,559,843 |
2020-08-07 | 2,517.00 | 2,533.00 | 2,483.50 | 2,495.25 | 3,086,789 |
2020-08-06 | 2,550.00 | 2,555.00 | 2,514.50 | 2,519.50 | 2,941,224 |
2020-08-05 | 2,568.50 | 2,580.00 | 2,541.00 | 2,545.00 | 3,763,895 |
2020-08-04 | 2,544.50 | 2,584.00 | 2,525.50 | 2,545.75 | 4,493,898 |
2020-08-03 | 2,533.50 | 2,551.00 | 2,504.00 | 2,534.25 | 5,610,051 |
2020-07-31 | 2,692.50 | 2,733.50 | 2,558.50 | 2,563.25 | 2,959,951 |
2020-07-30 | 2,695.00 | 2,716.50 | 2,662.50 | 2,704.50 | 1,064,798 |
2020-07-29 | 2,736.50 | 2,753.50 | 2,689.50 | 2,704.50 | 2,780,587 |
2020-07-28 | 2,673.00 | 2,744.50 | 2,671.50 | 2,732.00 | 4,124,601 |
2020-07-27 | 2,685.00 | 2,695.00 | 2,665.00 | 2,686.00 | 1,788,738 |
2020-07-24 | 2,696.50 | 2,714.50 | 2,665.50 | 2,695.50 | 2,092,021 |
2020-07-23 | 2,713.50 | 2,741.00 | 2,701.00 | 2,711.75 | 1,973,354 |
2020-07-22 | 2,722.00 | 2,722.00 | 2,667.00 | 2,687.00 | 3,014,555 |
2020-07-21 | 2,722.50 | 2,741.50 | 2,700.00 | 2,712.50 | 4,296,153 |
2020-07-20 | 2,743.00 | 2,752.00 | 2,686.50 | 2,792.00 | 1,637,730 |
2020-07-17 | 2,810.50 | 2,836.50 | 2,785.00 | 2,792.00 | 5,306,614 |
2020-07-16 | 2,841.00 | 2,868.50 | 2,796.50 | 2,811.50 | 5,291,798 |
2020-07-15 | 2,920.50 | 2,920.50 | 2,870.50 | 2,890.50 | 4,034,365 |
2020-07-14 | 2,885.00 | 2,913.50 | 2,872.50 | 2,896.75 | 5,602,649 |
2020-07-13 | 2,919.50 | 2,930.00 | 2,882.00 | 2,908.00 | 3,411,180 |
2020-07-10 | 2,887.50 | 2,914.50 | 2,860.00 | 2,883.00 | 4,631,156 |
2020-07-09 | 2,998.00 | 3,009.50 | 2,907.00 | 2,912.50 | 3,209,349 |
2020-07-08 | 3,093.00 | 3,127.50 | 3,037.00 | 3,047.75 | 2,281,829 |
2020-07-07 | 3,117.50 | 3,117.50 | 3,042.50 | 3,072.00 | 1,880,551 |
2020-07-06 | 3,091.50 | 3,143.50 | 3,079.50 | 3,123.75 | 1,971,716 |
2020-07-03 | 3,170.00 | 3,170.00 | 3,055.50 | 3,059.50 | 1,472,553 |
2020-07-02 | 3,147.00 | 3,149.00 | 3,100.00 | 3,131.75 | 1,569,875 |
2020-07-01 | 3,107.00 | 3,137.00 | 3,061.50 | 3,121.00 | 2,425,271 |
2020-06-30 | 3,130.50 | 3,158.00 | 3,097.00 | 3,149.75 | 1,167,882 |
2020-06-29 | 3,100.00 | 3,153.50 | 3,059.50 | 3,125.25 | 1,206,167 |
2020-06-26 | 3,108.00 | 3,160.00 | 3,098.00 | 3,088.00 | 1,957,905 |
2020-06-25 | 3,050.50 | 3,093.00 | 3,006.50 | 3,055.25 | 1,156,566 |
2020-06-24 | 3,150.00 | 3,163.50 | 3,066.00 | 3,177.00 | 1,325,081 |
2020-06-23 | 3,138.50 | 3,206.00 | 3,123.00 | 3,177.00 | 2,546,245 |
2020-06-22 | 3,143.50 | 3,200.50 | 3,136.50 | 3,153.00 | 1,672,108 |
2020-06-19 | 3,152.00 | 3,177.00 | 3,131.00 | 3,126.50 | 3,192,112 |
2020-06-18 | 3,117.50 | 3,152.50 | 3,095.00 | 3,126.50 | 2,163,890 |
2020-06-17 | 3,139.50 | 3,157.00 | 3,121.00 | 3,123.25 | 2,472,820 |
2020-06-16 | 3,086.50 | 3,131.00 | 3,048.50 | 3,123.25 | 1,793,527 |
2020-06-15 | 2,940.00 | 2,996.50 | 2,917.50 | 2,985.75 | 2,433,222 |
2020-06-12 | 2,976.00 | 3,037.50 | 2,958.00 | 2,993.25 | 1,381,176 |
2020-06-11 | 3,085.50 | 3,111.50 | 3,000.50 | 3,007.00 | 3,463,268 |
2020-06-10 | 3,009.00 | 3,124.00 | 2,994.00 | 3,121.50 | 3,291,923 |
2020-06-09 | 3,039.50 | 3,064.50 | 2,973.50 | 3,024.50 | 4,308,757 |
2020-06-08 | 3,159.50 | 3,175.00 | 3,113.50 | 3,119.75 | 3,964,052 |
2020-06-05 | 3,230.50 | 3,245.00 | 3,181.00 | 3,196.25 | 4,079,657 |
2020-06-04 | 3,213.50 | 3,245.50 | 3,186.50 | 3,204.00 | 2,953,235 |
2020-06-03 | 3,230.00 | 3,270.50 | 3,188.00 | 3,254.25 | 3,827,662 |
2020-06-02 | 3,231.00 | 3,257.00 | 3,198.50 | 3,201.50 | 2,729,674 |
2020-06-01 | 3,222.50 | 3,238.00 | 3,199.00 | 3,230.00 | 2,040,734 |
2020-05-29 | 3,247.50 | 3,274.50 | 3,106.00 | 3,281.00 | 1,592,128 |
2020-05-28 | 3,273.50 | 3,308.50 | 3,211.00 | 3,281.00 | 2,491,520 |
2020-05-27 | 3,213.00 | 3,273.50 | 3,200.00 | 3,192.50 | 1,750,774 |
2020-05-26 | 3,200.00 | 3,200.00 | 3,132.50 | 3,192.50 | 3,094,648 |
2020-05-22 | 3,082.50 | 3,131.50 | 3,059.00 | 3,121.25 | 854,078 |
2020-05-21 | 3,088.50 | 3,159.50 | 3,088.50 | 3,121.25 | 2,267,653 |
2020-05-20 | 3,041.00 | 3,090.50 | 3,014.50 | 3,088.75 | 2,290,535 |
2020-05-19 | 3,113.50 | 3,135.00 | 3,027.50 | 3,043.75 | 2,788,337 |
2020-05-18 | 3,080.00 | 3,105.50 | 3,045.50 | 3,099.75 | 3,183,783 |
2020-05-15 | 3,003.00 | 3,103.00 | 2,986.00 | 3,043.50 | 2,647,156 |
2020-05-14 | 3,030.50 | 3,044.00 | 2,971.50 | 2,985.75 | 2,824,425 |
2020-05-13 | 3,111.50 | 3,126.00 | 3,055.00 | 3,057.25 | 3,631,925 |
2020-05-12 | 3,038.00 | 3,165.50 | 3,028.50 | 3,164.00 | 2,751,463 |
2020-05-11 | 3,037.50 | 3,056.50 | 3,008.00 | 3,039.75 | 2,995,128 |
2020-05-07 | 2,973.50 | 3,017.50 | 2,956.00 | 2,971.00 | 4,225,248 |
2020-05-06 | 3,025.00 | 3,038.50 | 2,965.00 | 2,973.00 | 3,877,734 |
2020-05-05 | 2,977.00 | 3,007.50 | 2,956.00 | 2,997.75 | 3,712,015 |
2020-05-04 | 2,941.50 | 2,989.00 | 2,915.00 | 2,950.25 | 3,149,517 |
2020-05-01 | 2,962.50 | 3,013.50 | 2,914.00 | 2,942.25 | 2,169,253 |
2020-04-30 | 3,178.00 | 3,179.50 | 3,067.50 | 3,155.75 | 2,041,038 |
2020-04-29 | 3,141.50 | 3,167.50 | 3,092.50 | 3,155.75 | 1,898,124 |
2020-04-28 | 2,980.00 | 3,152.50 | 2,961.50 | 2,962.50 | 2,134,208 |
2020-04-27 | 2,965.50 | 3,010.00 | 2,950.50 | 2,962.50 | 2,501,860 |
2020-04-24 | 2,930.00 | 2,962.00 | 2,896.50 | 2,943.75 | 2,831,691 |
2020-04-23 | 2,899.00 | 2,943.50 | 2,855.50 | 2,937.25 | 3,068,569 |
2020-04-22 | 2,889.00 | 2,937.00 | 2,885.00 | 2,877.50 | 1,348,243 |
2020-04-21 | 2,946.00 | 2,977.50 | 2,871.00 | 2,877.50 | 3,402,269 |
2020-04-20 | 2,995.50 | 3,031.50 | 2,906.00 | 2,963.25 | 2,105,084 |
2020-04-17 | 3,030.50 | 3,034.50 | 2,926.00 | 2,937.00 | 5,803,097 |
2020-04-16 | 2,919.00 | 2,982.50 | 2,882.50 | 2,961.25 | 3,829,332 |
2020-04-15 | 2,933.50 | 2,998.00 | 2,900.50 | 2,927.75 | 4,758,290 |
2020-04-14 | 2,989.00 | 3,000.00 | 2,832.50 | 3,007.75 | 2,411,011 |
2020-04-09 | 2,935.50 | 3,020.50 | 2,875.50 | 3,007.75 | 3,545,478 |
2020-04-08 | 2,975.00 | 3,006.00 | 2,871.50 | 2,916.25 | 3,174,640 |
2020-04-07 | 3,019.00 | 3,052.00 | 2,905.50 | 2,961.50 | 4,269,532 |
2020-04-06 | 2,984.00 | 3,024.00 | 2,912.00 | 2,936.00 | 1,412,412 |
2020-04-03 | 2,959.50 | 2,976.50 | 2,904.50 | 2,946.00 | 398,122 |
2020-04-03 | 2,959.50 | 2,976.50 | 2,904.50 | 2,936.00 | 3,155,226 |
2020-04-02 | 2,880.00 | 3,006.50 | 2,857.50 | 2,946.00 | 6,483,015 |
2020-04-02 | 2,880.00 | 3,006.50 | 2,857.50 | 2,845.50 | 3,155,800 |
2020-04-01 | 2,657.50 | 2,898.00 | 2,646.00 | 2,856.50 | 7,287,562 |
2020-04-01 | 2,657.50 | 2,874.00 | 2,646.00 | 2,738.75 | 3,617,634 |
2020-03-31 | 2,667.00 | 2,740.50 | 2,638.50 | 2,644.75 | 2,063,198 |
2020-03-30 | 2,628.00 | 2,640.00 | 2,509.00 | 2,594.50 | 1,747,776 |
2020-03-27 | 2,688.00 | 2,724.00 | 2,557.00 | 2,713.00 | 2,246,707 |
2020-03-26 | 2,503.00 | 2,663.50 | 2,480.50 | 2,535.50 | 1,685,947 |
2020-03-25 | 2,603.00 | 2,671.00 | 2,448.00 | 2,552.00 | 2,730,679 |
2020-03-24 | 2,446.00 | 2,510.50 | 2,400.50 | 2,367.75 | 4,058,511 |
2020-03-23 | 2,479.00 | 2,533.00 | 2,402.50 | 2,533.50 | 2,856,636 |
2020-03-20 | 2,769.00 | 2,776.00 | 2,620.00 | 2,621.50 | 3,480,752 |
2020-03-19 | 2,757.50 | 2,867.50 | 2,542.50 | 2,735.50 | 4,484,922 |
2020-03-18 | 2,648.00 | 2,675.00 | 2,589.00 | 2,710.25 | 1,023,404 |
2020-03-17 | 2,700.00 | 2,745.00 | 2,541.50 | 2,613.00 | 4,347,197 |
2020-03-16 | 2,582.50 | 2,642.50 | 2,420.00 | 2,659.50 | 4,942,038 |
2020-03-13 | 2,762.00 | 2,827.00 | 2,646.00 | 2,651.50 | 4,291,004 |
2020-03-12 | 2,780.50 | 2,810.00 | 2,703.50 | 2,872.25 | 1,525,641 |
2020-03-11 | 2,932.00 | 2,956.50 | 2,892.50 | 2,896.75 | 1,617,026 |
2020-03-10 | 3,030.50 | 3,055.00 | 2,890.00 | 2,997.75 | 4,523,129 |
2020-03-09 | 2,937.00 | 3,066.50 | 2,891.50 | 3,110.50 | 3,759,347 |
2020-03-06 | 3,214.00 | 3,217.50 | 3,092.00 | 3,110.50 | 8,178,757 |
2020-03-05 | 3,265.50 | 3,267.50 | 3,190.00 | 3,197.75 | 3,389,095 |
2020-03-04 | 3,118.50 | 3,198.00 | 3,091.50 | 3,111.50 | 2,655,006 |
2020-03-03 | 3,081.00 | 3,144.00 | 3,043.00 | 2,999.25 | 3,626,542 |
2020-03-02 | 3,135.00 | 3,139.50 | 2,964.00 | 3,057.00 | 5,530,627 |
2020-02-28 | 3,094.00 | 3,113.50 | 3,000.00 | 3,162.00 | 5,131,512 |
2020-02-27 | 3,245.00 | 3,307.50 | 3,135.50 | 3,215.75 | 3,424,330 |
2020-02-26 | 3,170.00 | 3,192.00 | 3,111.00 | 3,197.50 | 2,278,396 |
2020-02-25 | 3,243.00 | 3,264.00 | 3,199.50 | 3,235.00 | 1,545,428 |
2020-02-24 | 3,324.50 | 3,325.00 | 3,228.50 | 3,342.00 | 2,314,705 |
2020-02-21 | 3,329.50 | 3,358.00 | 3,303.50 | 3,342.00 | 2,891,491 |
2020-02-20 | 3,365.00 | 3,371.50 | 3,318.00 | 3,347.00 | 3,261,240 |
2020-02-19 | 3,319.50 | 3,358.00 | 3,304.50 | 3,347.00 | 1,807,976 |
2020-02-18 | 3,316.50 | 3,354.00 | 3,307.00 | 3,309.25 | 1,839,969 |
2020-02-17 | 3,356.50 | 3,360.00 | 3,324.00 | 3,330.50 | 1,608,098 |
2020-02-14 | 3,373.00 | 3,392.00 | 3,340.50 | 3,343.75 | 2,858,969 |
2020-02-13 | 3,397.50 | 3,403.00 | 3,341.00 | 3,372.00 | 4,451,891 |
2020-02-12 | 3,479.50 | 3,482.00 | 3,399.50 | 3,407.25 | 2,326,079 |
2020-02-11 | 3,458.50 | 3,478.00 | 3,447.00 | 3,469.25 | 1,743,682 |
2020-02-10 | 3,447.50 | 3,450.00 | 3,413.50 | 3,447.00 | 1,865,998 |
2020-02-07 | 3,463.50 | 3,492.50 | 3,407.00 | 3,448.50 | 2,058,033 |
2020-02-06 | 3,444.50 | 3,496.50 | 3,422.50 | 3,488.25 | 6,748,848 |
2020-02-05 | 3,417.50 | 3,448.00 | 3,387.00 | 3,434.25 | 3,226,405 |
2020-02-04 | 3,412.50 | 3,447.50 | 3,389.50 | 3,442.75 | 3,750,974 |
2020-02-03 | 3,364.00 | 3,408.00 | 3,337.50 | 3,398.25 | 2,324,378 |
2020-01-31 | 3,347.50 | 3,368.00 | 3,334.00 | 3,340.25 | 1,471,381 |
2020-01-30 | 3,350.50 | 3,408.00 | 3,331.00 | 3,340.25 | 2,495,131 |
2020-01-29 | 3,368.50 | 3,398.00 | 3,361.50 | 3,387.50 | 1,959,072 |
2020-01-28 | 3,369.00 | 3,390.00 | 3,353.00 | 3,373.75 | 5,205,427 |
2020-01-27 | 3,387.50 | 3,388.00 | 3,327.00 | 3,364.25 | 2,691,177 |
2020-01-24 | 3,409.00 | 3,425.50 | 3,394.00 | 3,417.00 | 2,846,745 |
2020-01-23 | 3,414.50 | 3,435.00 | 3,378.00 | 3,390.25 | 3,286,039 |
2020-01-22 | 3,423.50 | 3,436.50 | 3,367.50 | 3,379.50 | 8,504,031 |
2020-01-21 | 3,405.50 | 3,414.00 | 3,355.00 | 3,413.50 | 2,978,928 |
2020-01-20 | 3,460.00 | 3,465.50 | 3,406.00 | 3,421.75 | 5,864,590 |
2020-01-17 | 3,468.50 | 3,481.50 | 3,444.50 | 3,463.50 | 4,313,658 |
2020-01-16 | 3,488.50 | 3,500.00 | 3,446.50 | 3,462.50 | 3,556,469 |
2020-01-15 | 3,466.00 | 3,507.00 | 3,456.50 | 3,501.00 | 3,353,958 |
2020-01-14 | 3,495.50 | 3,505.50 | 3,456.00 | 3,480.75 | 3,907,739 |
2020-01-13 | 3,492.00 | 3,495.00 | 3,465.00 | 3,479.75 | 2,373,875 |
2020-01-10 | 3,488.50 | 3,500.50 | 3,472.50 | 3,489.25 | 1,915,075 |
2020-01-09 | 3,479.50 | 3,490.00 | 3,459.00 | 3,462.50 | 4,436,987 |
2020-01-08 | 3,415.00 | 3,470.50 | 3,400.50 | 3,454.75 | 4,054,686 |
2020-01-07 | 3,360.00 | 3,422.00 | 3,347.00 | 3,396.25 | 2,778,359 |
2020-01-06 | 3,334.00 | 3,350.00 | 3,319.50 | 3,344.25 | 3,680,887 |
2020-01-03 | 3,258.00 | 3,362.50 | 3,254.50 | 3,347.25 | 4,433,088 |
2020-01-02 | 3,220.00 | 3,280.50 | 3,209.00 | 3,260.50 | 2,125,606 |
2019-12-31 | 3,226.00 | 3,262.50 | 3,217.50 | 3,241.50 | 996,765 |
2019-12-30 | 3,273.50 | 3,290.50 | 3,247.00 | 3,249.75 | 1,588,603 |
2019-12-27 | 3,232.00 | 3,268.50 | 3,203.00 | 3,255.50 | 1,572,269 |
2019-12-24 | 3,231.50 | 3,275.50 | 3,223.50 | 3,266.00 | 529,174 |
2019-12-23 | 3,283.00 | 3,293.00 | 3,255.50 | 3,289.75 | 2,949,553 |
2019-12-20 | 3,254.00 | 3,294.50 | 3,237.50 | 3,276.50 | 7,679,026 |
2019-12-19 | 3,245.00 | 3,266.50 | 3,230.00 | 3,252.50 | 6,935,310 |
2019-12-18 | 3,193.00 | 3,255.50 | 3,193.00 | 3,239.75 | 2,992,122 |
2019-12-17 | 3,191.00 | 3,204.00 | 3,159.00 | 3,197.00 | 3,953,867 |
2019-12-16 | 3,064.50 | 3,200.50 | 3,053.00 | 3,190.75 | 3,655,613 |
2019-12-13 | 2,948.50 | 3,069.50 | 2,902.50 | 3,040.00 | 3,021,544 |
2019-12-12 | 2,984.50 | 3,020.00 | 2,959.50 | 3,002.25 | 2,463,609 |
2019-12-11 | 2,992.50 | 3,020.50 | 2,967.50 | 2,993.50 | 12,073,485 |
2019-12-10 | 3,000.00 | 3,006.00 | 2,936.50 | 2,997.75 | 2,998,725 |
2019-12-09 | 2,990.50 | 3,016.50 | 2,983.00 | 3,003.75 | 2,165,489 |
2019-12-06 | 2,967.00 | 2,990.00 | 2,955.50 | 2,955.75 | 1,050,557 |
2019-12-05 | 2,960.00 | 2,982.50 | 2,941.00 | 2,970.50 | 1,428,301 |
2019-12-04 | 2,960.50 | 2,975.00 | 2,917.50 | 2,970.50 | 2,911,938 |
2019-12-03 | 3,064.50 | 3,064.50 | 2,965.00 | 2,983.00 | 3,737,777 |
2019-12-02 | 3,072.50 | 3,139.00 | 3,042.50 | 3,044.25 | 3,031,978 |
2019-11-29 | 3,055.50 | 3,087.00 | 3,035.00 | 3,060.00 | 2,858,491 |
2019-11-28 | 3,055.50 | 3,096.50 | 3,029.00 | 3,080.75 | 1,982,207 |
2019-11-27 | 2,940.00 | 3,088.50 | 2,940.00 | 3,073.00 | 4,412,026 |
2019-11-26 | 3,030.50 | 3,030.50 | 2,980.00 | 2,990.75 | 4,565,589 |
2019-11-25 | 2,981.50 | 3,019.50 | 2,971.00 | 3,007.00 | 2,944,585 |
2019-11-22 | 2,971.50 | 3,003.00 | 2,964.00 | 2,981.50 | 3,597,824 |
2019-11-21 | 2,967.00 | 3,057.00 | 2,934.50 | 2,963.00 | 6,256,854 |
2019-11-20 | 2,878.00 | 2,883.00 | 2,832.50 | 2,858.00 | 2,503,634 |
2019-11-19 | 2,888.00 | 2,935.50 | 2,878.00 | 2,877.50 | 2,233,110 |
2019-11-18 | 2,849.00 | 2,890.00 | 2,820.50 | 2,870.25 | 2,575,579 |
2019-11-15 | 2,915.00 | 2,915.00 | 2,819.00 | 2,845.00 | 4,296,437 |
2019-11-14 | 2,900.00 | 2,919.50 | 2,864.00 | 2,905.75 | 3,213,118 |
2019-11-13 | 2,921.00 | 2,944.50 | 2,900.50 | 2,913.00 | 4,624,263 |
2019-11-12 | 2,909.00 | 2,938.50 | 2,883.00 | 2,931.75 | 4,061,487 |
2019-11-11 | 2,879.00 | 2,913.50 | 2,846.50 | 2,911.00 | 2,653,389 |
2019-11-08 | 2,865.50 | 2,931.50 | 2,865.50 | 2,882.25 | 2,770,200 |
2019-11-07 | 2,846.50 | 2,936.50 | 2,839.00 | 2,863.50 | 4,106,062 |
2019-11-06 | 2,796.50 | 2,854.00 | 2,787.50 | 2,839.00 | 1,899,299 |
2019-11-05 | 2,799.00 | 2,854.00 | 2,774.00 | 2,790.75 | 3,851,381 |
2019-11-04 | 2,732.50 | 2,799.00 | 2,707.50 | 2,776.25 | 2,586,440 |
2019-11-01 | 2,702.00 | 2,747.00 | 2,702.00 | 2,736.50 | 4,152,181 |
2019-10-31 | 2,752.00 | 2,758.50 | 2,698.00 | 2,707.00 | 2,219,336 |
2019-10-30 | 2,712.00 | 2,750.50 | 2,696.50 | 2,749.00 | 2,714,542 |
2019-10-29 | 2,708.50 | 2,724.50 | 2,675.50 | 2,713.00 | 2,575,812 |
2019-10-28 | 2,706.50 | 2,733.50 | 2,684.00 | 2,713.00 | 2,307,219 |
2019-10-25 | 2,753.00 | 2,759.00 | 2,690.00 | 2,705.50 | 2,589,451 |
2019-10-24 | 2,716.00 | 2,779.00 | 2,716.00 | 2,763.75 | 3,358,727 |
2019-10-23 | 2,688.00 | 2,729.00 | 2,688.00 | 2,725.25 | 2,975,683 |
2019-10-22 | 2,659.50 | 2,684.50 | 2,632.00 | 2,671.00 | 1,972,686 |
2019-10-21 | 2,657.50 | 2,668.00 | 2,635.00 | 2,654.00 | 2,666,847 |
2019-10-18 | 2,686.50 | 2,692.00 | 2,648.00 | 2,671.50 | 3,620,266 |
2019-10-17 | 2,705.50 | 2,719.00 | 2,663.00 | 2,691.00 | 2,527,474 |
2019-10-16 | 2,696.00 | 2,723.50 | 2,658.50 | 2,694.00 | 5,751,412 |
2019-10-15 | 2,736.00 | 2,745.50 | 2,688.50 | 2,701.00 | 2,236,038 |
2019-10-14 | 2,720.00 | 2,751.50 | 2,673.50 | 2,711.50 | 2,650,402 |
2019-10-11 | 2,794.50 | 2,795.00 | 2,656.50 | 2,697.50 | 6,040,358 |
2019-10-10 | 2,825.50 | 2,839.00 | 2,788.50 | 2,810.00 | 2,775,464 |
2019-10-09 | 2,812.00 | 2,836.00 | 2,782.00 | 2,818.25 | 2,075,817 |
2019-10-08 | 2,832.00 | 2,837.00 | 2,800.00 | 2,814.25 | 2,422,371 |
2019-10-07 | 2,793.50 | 2,831.00 | 2,771.50 | 2,826.00 | 2,283,635 |
2019-10-04 | 2,802.50 | 2,803.00 | 2,748.50 | 2,801.75 | 8,562,979 |
2019-10-03 | 2,844.50 | 2,871.50 | 2,776.00 | 2,791.75 | 4,048,799 |
2019-10-02 | 2,989.50 | 2,999.50 | 2,899.00 | 2,992.00 | 2,258,484 |
2019-10-01 | 3,010.00 | 3,028.50 | 2,983.50 | 2,992.00 | 3,955,895 |
2019-09-30 | 2,943.50 | 3,019.00 | 2,933.00 | 3,014.25 | 3,389,234 |
2019-09-27 | 2,937.50 | 3,007.00 | 2,915.00 | 2,939.50 | 4,082,997 |
2019-09-26 | 2,844.00 | 2,949.50 | 2,785.50 | 2,931.50 | 4,676,792 |
2019-09-25 | 2,830.00 | 2,933.50 | 2,812.50 | 2,923.25 | 3,877,521 |
2019-09-24 | 2,883.00 | 2,906.00 | 2,821.50 | 2,834.75 | 2,742,783 |
2019-09-23 | 2,923.50 | 2,941.50 | 2,852.50 | 2,877.50 | 2,225,355 |
2019-09-20 | 2,919.00 | 2,934.00 | 2,890.00 | 2,908.00 | 7,499,989 |
2019-09-19 | 2,944.50 | 2,974.00 | 2,932.00 | 2,961.75 | 2,223,174 |
2019-09-18 | 2,939.50 | 2,996.00 | 2,934.50 | 2,968.25 | 2,150,757 |
2019-09-17 | 2,900.50 | 2,966.50 | 2,888.00 | 2,942.50 | 3,381,144 |
2019-09-16 | 2,936.00 | 2,957.00 | 2,904.00 | 2,926.25 | 3,866,969 |
2019-09-13 | 3,072.50 | 3,076.00 | 2,951.00 | 2,979.75 | 3,207,050 |
2019-09-12 | 3,065.00 | 3,152.00 | 3,054.00 | 3,077.25 | 3,807,554 |
2019-09-11 | 2,980.50 | 3,050.00 | 2,968.00 | 3,042.50 | 5,649,213 |
2019-09-10 | 2,890.00 | 2,968.50 | 2,848.00 | 2,967.25 | 4,204,990 |
2019-09-09 | 2,945.50 | 2,971.00 | 2,874.50 | 2,893.75 | 2,033,380 |
2019-09-06 | 2,899.50 | 2,935.50 | 2,882.00 | 2,932.75 | 1,860,535 |
2019-09-05 | 2,928.00 | 2,940.00 | 2,882.50 | 2,905.75 | 1,675,913 |
2019-09-04 | 2,948.50 | 2,955.50 | 2,885.00 | 2,895.75 | 1,697,359 |
2019-09-03 | 2,890.00 | 2,923.50 | 2,883.50 | 2,912.50 | 2,108,606 |
2019-09-02 | 2,887.50 | 2,953.50 | 2,887.50 | 2,906.75 | 1,594,267 |
2019-08-30 | 2,871.00 | 2,903.00 | 2,842.00 | 2,870.75 | 1,485,291 |
2019-08-29 | 2,845.50 | 2,887.50 | 2,842.00 | 2,828.25 | 2,934,542 |
2019-08-28 | 2,773.00 | 2,840.50 | 2,768.50 | 2,828.25 | 5,498,335 |
2019-08-27 | 2,950.00 | 2,976.00 | 2,827.50 | 2,828.25 | 5,985,734 |
2019-08-23 | 3,002.50 | 3,010.00 | 2,961.50 | 2,970.00 | 457,539 |
2019-08-22 | 3,024.50 | 3,027.00 | 2,955.50 | 2,970.00 | 3,852,302 |
2019-08-21 | 2,986.50 | 3,049.50 | 2,986.50 | 3,015.25 | 2,238,709 |
2019-08-20 | 3,038.50 | 3,061.50 | 2,961.50 | 2,974.25 | 2,869,615 |
2019-08-19 | 3,050.00 | 3,053.00 | 3,015.00 | 3,043.25 | 2,228,480 |
2019-08-16 | 3,065.00 | 3,065.00 | 3,006.50 | 3,030.00 | 2,871,803 |
2019-08-15 | 3,030.50 | 3,090.50 | 3,022.50 | 3,048.00 | 2,847,265 |
2019-08-14 | 3,048.00 | 3,057.50 | 2,984.00 | 2,999.50 | 2,461,277 |
2019-08-13 | 3,029.50 | 3,053.50 | 3,003.00 | 3,035.50 | 2,304,860 |
2019-08-12 | 3,057.00 | 3,077.50 | 3,023.00 | 3,057.50 | 1,519,650 |
2019-08-09 | 3,086.00 | 3,089.00 | 3,039.50 | 3,051.75 | 2,145,809 |
2019-08-08 | 3,052.00 | 3,086.50 | 2,982.00 | 3,068.75 | 2,655,037 |
2019-08-07 | 2,973.00 | 3,019.00 | 2,962.50 | 3,008.25 | 2,711,838 |
2019-08-06 | 3,000.00 | 3,008.00 | 2,929.50 | 2,972.25 | 3,553,463 |
2019-08-05 | 3,080.00 | 3,087.50 | 2,974.00 | 2,986.75 | 3,332,636 |
2019-08-02 | 3,117.00 | 3,171.50 | 3,086.00 | 3,111.00 | 3,157,543 |
2019-08-01 | 3,018.50 | 3,165.00 | 2,952.00 | 3,153.25 | 4,430,654 |
2019-07-31 | 2,981.50 | 2,987.50 | 2,942.00 | 2,953.00 | 3,001,126 |
2019-07-30 | 3,087.50 | 3,101.00 | 2,966.00 | 2,982.75 | 4,085,085 |
2019-07-29 | 3,011.00 | 3,125.00 | 3,011.00 | 3,118.25 | 3,894,083 |
2019-07-26 | 3,025.50 | 3,047.00 | 3,000.00 | 3,029.00 | 2,581,921 |
2019-07-25 | 3,030.00 | 3,057.50 | 3,006.50 | 3,027.00 | 4,644,344 |
2019-07-24 | 3,037.00 | 3,037.50 | 2,978.50 | 3,027.25 | 2,603,263 |
2019-07-23 | 3,079.50 | 3,112.00 | 3,048.00 | 3,071.50 | 3,263,315 |
2019-07-22 | 3,069.00 | 3,081.00 | 3,039.50 | 3,063.25 | 2,678,611 |
2019-07-19 | 3,147.00 | 3,161.50 | 3,071.00 | 3,102.75 | 3,040,432 |
2019-07-18 | 2,932.50 | 3,121.00 | 2,928.00 | 3,100.00 | 4,426,223 |
2019-07-17 | 2,959.00 | 2,981.50 | 2,921.50 | 2,924.25 | 2,565,760 |
2019-07-16 | 2,937.50 | 2,975.00 | 2,930.00 | 2,946.25 | 3,214,888 |
2019-07-15 | 2,904.50 | 2,942.50 | 2,874.50 | 2,932.00 | 2,347,818 |
2019-07-12 | 2,901.50 | 2,930.00 | 2,892.00 | 2,895.00 | 1,934,945 |
2019-07-11 | 2,930.50 | 2,940.50 | 2,873.50 | 2,897.00 | 3,321,925 |
2019-07-10 | 2,945.50 | 2,978.00 | 2,932.50 | 2,954.25 | 3,056,305 |
2019-07-09 | 3,028.00 | 3,029.50 | 2,964.00 | 2,964.50 | 2,383,138 |
2019-07-08 | 2,986.50 | 3,051.50 | 2,985.00 | 3,030.75 | 3,122,342 |
2019-07-05 | 2,986.50 | 3,031.00 | 2,965.00 | 2,987.75 | 3,015,629 |
2019-07-04 | 2,983.50 | 3,029.00 | 2,967.00 | 2,968.50 | 1,820,117 |
2019-07-03 | 2,920.00 | 2,991.00 | 2,920.00 | 2,971.25 | 3,682,541 |
2019-07-02 | 2,820.00 | 2,908.50 | 2,806.50 | 2,903.00 | 4,388,609 |
2019-07-01 | 2,761.00 | 2,870.50 | 2,754.50 | 2,862.50 | 4,009,284 |
2019-06-28 | 2,763.00 | 2,777.50 | 2,742.50 | 2,753.75 | 3,495,082 |
2019-06-27 | 2,782.50 | 2,783.50 | 2,734.00 | 2,759.50 | 1,372,254 |
2019-06-26 | 2,805.00 | 2,814.50 | 2,781.00 | 2,805.00 | 2,783,433 |
2019-06-25 | 2,750.00 | 2,819.00 | 2,733.00 | 2,815.50 | 2,113,903 |
2019-06-24 | 2,780.00 | 2,794.00 | 2,744.50 | 2,784.50 | 4,455,346 |
2019-06-21 | 2,799.50 | 2,831.50 | 2,747.50 | 2,801.00 | 5,199,786 |
2019-06-20 | 2,816.00 | 2,821.00 | 2,791.00 | 2,801.00 | 2,646,166 |
2019-06-19 | 2,831.00 | 2,850.00 | 2,776.00 | 2,792.25 | 3,897,360 |
2019-06-18 | 2,840.00 | 2,888.00 | 2,836.00 | 2,871.00 | 3,805,424 |
2019-06-17 | 2,850.00 | 2,865.00 | 2,825.00 | 2,848.25 | 3,849,683 |
2019-06-14 | 2,906.50 | 2,917.00 | 2,866.00 | 2,883.50 | 3,407,892 |
2019-06-13 | 2,928.50 | 2,939.50 | 2,898.50 | 2,915.50 | 3,694,977 |
2019-06-12 | 3,039.00 | 3,053.50 | 2,882.00 | 2,948.75 | 7,152,117 |
2019-06-11 | 3,029.50 | 3,071.00 | 3,017.00 | 3,066.50 | 3,204,113 |
2019-06-10 | 3,023.50 | 3,076.00 | 3,006.50 | 3,023.00 | 2,423,155 |
2019-06-07 | 2,925.50 | 3,029.50 | 2,925.00 | 3,010.50 | 4,386,638 |
2019-06-06 | 2,828.50 | 2,929.50 | 2,828.50 | 2,918.50 | 3,587,571 |
2019-06-05 | 2,839.50 | 2,863.50 | 2,794.00 | 2,827.75 | 2,211,290 |
2019-06-04 | 2,768.50 | 2,845.00 | 2,765.50 | 2,839.00 | 2,859,822 |
2019-06-03 | 2,740.00 | 2,796.50 | 2,701.00 | 2,771.75 | 3,076,862 |
2019-05-31 | 2,806.00 | 2,810.00 | 2,752.50 | 2,829.25 | 1,962,080 |
2019-05-30 | 2,839.00 | 2,843.00 | 2,814.50 | 2,829.25 | 2,779,792 |
2019-05-29 | 2,821.50 | 2,836.50 | 2,714.00 | 2,811.75 | 6,354,410 |
2019-05-28 | 2,988.50 | 2,997.50 | 2,848.50 | 2,891.25 | 7,182,393 |
2019-05-24 | 2,965.50 | 3,019.00 | 2,944.00 | 2,987.75 | 2,253,314 |
2019-05-23 | 2,977.00 | 2,989.50 | 2,925.00 | 2,947.75 | 2,115,420 |
2019-05-22 | 2,999.50 | 3,026.00 | 2,972.00 | 2,986.00 | 2,433,789 |
2019-05-21 | 2,973.50 | 3,016.50 | 2,934.00 | 2,980.00 | 4,207,384 |
2019-05-20 | 2,959.50 | 2,972.00 | 2,915.50 | 2,969.50 | 2,089,098 |
2019-05-17 | 2,908.50 | 2,960.50 | 2,896.00 | 2,959.50 | 3,350,703 |
2019-05-16 | 2,905.50 | 2,927.50 | 2,875.00 | 2,925.50 | 2,893,421 |
2019-05-15 | 2,878.00 | 2,908.00 | 2,854.50 | 2,907.50 | 2,325,326 |
2019-05-14 | 2,884.50 | 2,910.50 | 2,859.50 | 2,867.00 | 7,923,405 |
2019-05-13 | 2,856.00 | 2,878.00 | 2,834.00 | 2,869.50 | 2,572,833 |
2019-05-10 | 2,909.50 | 2,920.00 | 2,835.50 | 2,857.00 | 3,355,444 |
2019-05-09 | 2,828.00 | 2,904.00 | 2,815.50 | 2,882.00 | 3,199,601 |
2019-05-08 | 2,872.00 | 2,910.00 | 2,794.00 | 2,834.50 | 6,400,737 |
2019-05-07 | 2,865.00 | 2,927.50 | 2,851.50 | 2,868.25 | 5,553,964 |
2019-05-03 | 2,875.00 | 2,911.00 | 2,868.50 | 2,891.75 | 2,569,540 |
2019-05-02 | 2,914.00 | 2,914.50 | 2,870.50 | 2,876.25 | 3,269,718 |
2019-05-01 | 3,049.50 | 3,062.50 | 2,915.50 | 2,925.00 | 4,715,580 |
2019-04-30 | 3,010.50 | 3,032.00 | 2,966.00 | 2,985.50 | 5,216,685 |
2019-04-29 | 2,989.50 | 3,022.50 | 2,982.50 | 3,012.00 | 2,216,347 |
2019-04-26 | 2,909.00 | 2,995.50 | 2,884.00 | 2,983.00 | 7,603,384 |
2019-04-25 | 3,047.00 | 3,050.50 | 2,921.00 | 2,976.00 | 3,994,698 |
2019-04-24 | 3,087.00 | 3,097.50 | 3,020.50 | 3,045.25 | 4,396,064 |
2019-04-23 | 3,084.00 | 3,097.50 | 3,028.50 | 3,084.50 | 3,440,834 |
2019-04-18 | 3,100.00 | 3,143.00 | 2,991.00 | 3,057.50 | 3,495,750 |
2019-04-17 | 3,117.50 | 3,134.00 | 3,100.00 | 3,105.50 | 2,569,473 |
2019-04-16 | 3,143.00 | 3,145.00 | 3,112.50 | 3,126.50 | 2,398,641 |
2019-04-15 | 3,103.50 | 3,134.50 | 3,098.50 | 3,126.25 | 2,222,245 |
2019-04-12 | 3,007.50 | 3,089.00 | 3,006.00 | 3,088.25 | 2,954,941 |
2019-04-11 | 3,106.50 | 3,106.50 | 3,058.50 | 3,082.75 | 4,193,793 |
2019-04-10 | 3,099.00 | 3,113.50 | 3,086.50 | 3,106.50 | 2,415,925 |
2019-04-09 | 3,094.00 | 3,120.00 | 3,086.50 | 3,118.50 | 2,614,939 |
2019-04-08 | 3,117.00 | 3,125.50 | 3,097.00 | 3,111.00 | 2,292,901 |
2019-04-05 | 3,128.50 | 3,136.00 | 3,094.00 | 3,128.00 | 4,949,935 |
2019-04-04 | 3,080.50 | 3,130.50 | 3,069.00 | 3,130.00 | 3,876,660 |
2019-04-03 | 3,150.50 | 3,153.50 | 3,085.00 | 3,106.50 | 5,204,534 |
2019-04-02 | 3,150.00 | 3,214.50 | 3,139.00 | 3,183.50 | 5,581,236 |
2019-04-01 | 3,222.00 | 3,222.00 | 3,107.00 | 3,137.50 | 3,989,809 |
2019-03-29 | 3,170.50 | 3,203.50 | 3,156.00 | 3,202.50 | 5,868,467 |