Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:46:28 - 17-Apr-24 | 179.907 | 183,453 | Unknown* | 180.12 | 180.14 |
16:46:28 - 17-Apr-24 | 180.13 | 39,137 | Unknown* | 180.12 | 180.14 |
16:46:28 - 17-Apr-24 | 180.245 | 2,335 | Unknown* | 180.12 | 180.14 |
16:46:28 - 17-Apr-24 | 179.929 | 641,378 | Unknown* | 180.12 | 180.14 |
16:46:25 - 17-Apr-24 | 179.93 | 1,939,778 | Unknown* | 180.12 | 180.14 |
16:46:25 - 17-Apr-24 | 179.882 | 353,755 | Unknown* | 180.12 | 180.14 |
16:46:25 - 17-Apr-24 | 179.889 | 45,797 | Unknown* | 180.12 | 180.14 |
16:45:55 - 17-Apr-24 | 179.94 | 1,581,238 | Unknown* | 180.12 | 180.14 |
16:45:55 - 17-Apr-24 | 179.699 | 299,382 | Unknown* | 180.12 | 180.14 |
16:36:56 - 17-Apr-24 | 179.967 | 456,632 | Unknown* | 180.12 | 180.14 |
16:34:46 - 17-Apr-24 | 180.014 | 17,083 | Unknown* | 180.12 | 180.14 |
16:21:34 - 17-Apr-24 | 180.18 | 2,079 | Unknown* | 180.12 | 180.14 |
16:15:25 - 17-Apr-24 | 179.145 | 340,000 | Unknown* | 180.12 | 180.14 |
16:15:25 - 17-Apr-24 | 179.27 | 340,000 | Unknown* | 180.12 | 180.14 |
16:15:25 - 17-Apr-24 | 179.27 | 340,000 | Unknown* | 180.12 | 180.14 |
16:14:29 - 17-Apr-24 | 180.29993 | 1,347 | Unknown* | 180.12 | 180.14 |
16:13:13 - 17-Apr-24 | 180.15569 | 6,192 | Unknown* | 180.12 | 180.14 |
16:06:09 - 17-Apr-24 | 179.94 | 17,030 | Unknown* | 180.12 | 180.14 |
15:35:06 - 17-Apr-24 | 179.94 | 13,933,904 | Buy* | 180.12 | 180.14 |
15:32:21 - 17-Apr-24 | 179.8549 | 3,918,436 | Sell* | 203.60 | 166.92 |
15:29:41 - 17-Apr-24 | 180.20 | 2,191 | Buy* | 180.16 | 180.20 |
15:29:41 - 17-Apr-24 | 180.18 | 305 | Sell* | 180.18 | 180.22 |
15:29:41 - 17-Apr-24 | 180.18 | 2,700 | Sell* | 180.18 | 180.22 |
15:29:39 - 17-Apr-24 | 180.20 | 5,041 | Sell* | 180.20 | 180.22 |
15:29:39 - 17-Apr-24 | 180.20 | 12 | Sell* | 180.20 | 180.22 |
15:29:39 - 17-Apr-24 | 180.20 | 763 | Sell* | 180.20 | 180.22 |
15:29:29 - 17-Apr-24 | 180.20 | 287 | Buy* | 180.18 | 180.20 |
15:29:29 - 17-Apr-24 | 180.20 | 269 | Buy* | 180.18 | 180.20 |
15:29:29 - 17-Apr-24 | 180.20 | 26 | Buy* | 180.18 | 180.20 |
15:29:29 - 17-Apr-24 | 180.20 | 281 | Buy* | 180.18 | 180.20 |
15:29:28 - 17-Apr-24 | 180.20 | 279 | Buy* | 180.18 | 180.20 |
15:29:28 - 17-Apr-24 | 180.20 | 272 | Buy* | 180.18 | 180.20 |
15:29:28 - 17-Apr-24 | 180.20 | 282 | Buy* | 180.18 | 180.20 |
15:29:27 - 17-Apr-24 | 180.20 | 283 | Buy* | 180.18 | 180.20 |
15:29:27 - 17-Apr-24 | 180.20 | 2,905 | Buy* | 180.16 | 180.20 |
15:29:27 - 17-Apr-24 | 180.20 | 306 | Buy* | 180.16 | 180.20 |
15:29:26 - 17-Apr-24 | 180.20 | 1 | Buy* | 180.16 | 180.20 |
15:29:15 - 17-Apr-24 | 180.16 | 279 | Buy* | 180.14 | 180.16 |
15:29:13 - 17-Apr-24 | 180.14 | 1,977 | Buy* | 180.12 | 180.14 |
15:29:13 - 17-Apr-24 | 180.14 | 532 | Buy* | 180.12 | 180.14 |
15:29:12 - 17-Apr-24 | 180.16 | 119 | Sell* | 180.16 | 180.18 |
15:29:12 - 17-Apr-24 | 180.16 | 1,145 | Sell* | 180.16 | 180.18 |
15:29:08 - 17-Apr-24 | 180.15 | 1,357 | Sell* | 180.16 | 180.18 |
15:29:06 - 17-Apr-24 | 180.16 | 283 | Buy* | 180.14 | 180.16 |
15:29:04 - 17-Apr-24 | 180.16 | 912 | Buy* | 180.14 | 180.16 |
15:29:04 - 17-Apr-24 | 180.16 | 292 | Buy* | 180.14 | 180.16 |
15:28:55 - 17-Apr-24 | 180.14 | 3,457 | Sell* | 180.14 | 180.16 |
15:28:55 - 17-Apr-24 | 180.14 | 290 | Sell* | 180.14 | 180.16 |
15:28:55 - 17-Apr-24 | 180.14 | 284 | Buy* | 180.10 | 180.14 |
15:28:50 - 17-Apr-24 | 180.14 | 648 | Sell* | 180.14 | 180.16 |
15:28:50 - 17-Apr-24 | 180.16 | 3 | Sell* | 180.16 | 180.18 |
15:28:50 - 17-Apr-24 | 180.16 | 2 | Sell* | 180.16 | 180.18 |
15:28:29 - 17-Apr-24 | 180.16 | 297 | Buy* | 180.14 | 180.16 |
15:28:20 - 17-Apr-24 | 180.15 | 4,998 | Buy* | 180.14 | 180.16 |
15:28:19 - 17-Apr-24 | 180.15 | 833 | Buy* | 180.14 | 180.16 |
15:28:07 - 17-Apr-24 | 180.16 | 1,219 | Buy* | 180.14 | 180.16 |
15:28:07 - 17-Apr-24 | 180.16 | 2,800 | Sell* | 180.16 | 180.18 |
15:28:07 - 17-Apr-24 | 180.16 | 1,423 | Sell* | 180.16 | 180.18 |
15:28:07 - 17-Apr-24 | 180.16 | 763 | Sell* | 180.16 | 180.18 |
15:28:07 - 17-Apr-24 | 180.16 | 3,939 | Sell* | 180.16 | 180.18 |
15:28:07 - 17-Apr-24 | 180.16 | 955 | Sell* | 180.16 | 180.18 |
15:28:07 - 17-Apr-24 | 180.16 | 1,509 | Sell* | 180.16 | 180.18 |
15:28:07 - 17-Apr-24 | 180.16 | 2,063 | Sell* | 180.16 | 180.18 |
15:28:07 - 17-Apr-24 | 180.16 | 269 | Sell* | 180.16 | 180.18 |
15:28:07 - 17-Apr-24 | 180.16 | 1,288 | Sell* | 180.16 | 180.18 |
15:28:07 - 17-Apr-24 | 180.16 | 763 | Sell* | 180.16 | 180.18 |
15:28:07 - 17-Apr-24 | 180.18 | 2,638 | Sell* | 180.18 | 180.24 |
15:28:07 - 17-Apr-24 | 180.18 | 2,769 | Sell* | 180.18 | 180.24 |
15:28:07 - 17-Apr-24 | 180.18 | 3,041 | Sell* | 180.18 | 180.24 |
15:28:07 - 17-Apr-24 | 180.18 | 301 | Sell* | 180.18 | 180.24 |
15:28:07 - 17-Apr-24 | 180.20 | 2,686 | Sell* | 180.20 | 180.24 |
15:28:02 - 17-Apr-24 | 180.22 | 3 | Sell* | 180.22 | 180.24 |
15:27:55 - 17-Apr-24 | 180.24 | 4 | Unknown* | 180.22 | 180.24 |
15:28:00 - 17-Apr-24 | 180.22 | 2,909 | Sell* | 180.22 | 180.26 |
15:28:00 - 17-Apr-24 | 180.22 | 299 | Sell* | 180.22 | 180.26 |
15:27:56 - 17-Apr-24 | 180.24 | 3,664 | Buy* | 180.22 | 180.24 |
15:27:56 - 17-Apr-24 | 180.24 | 291 | Buy* | 180.22 | 180.24 |
15:27:55 - 17-Apr-24 | 180.20 | 61 | Sell* | 180.20 | 180.24 |
15:27:53 - 17-Apr-24 | 180.22 | 1,145 | Buy* | 180.20 | 180.22 |
15:27:53 - 17-Apr-24 | 180.22 | 294 | Buy* | 180.20 | 180.22 |
15:27:42 - 17-Apr-24 | 180.20 | 1,397 | Sell* | 180.18 | 180.22 |
15:27:42 - 17-Apr-24 | 180.20 | 293 | Sell* | 180.20 | 180.22 |
15:27:42 - 17-Apr-24 | 180.20 | 1,451 | Sell* | 180.20 | 180.22 |
15:27:42 - 17-Apr-24 | 180.22 | 958 | Buy* | 180.20 | 180.22 |
15:27:42 - 17-Apr-24 | 180.22 | 270 | Buy* | 180.20 | 180.22 |
15:27:34 - 17-Apr-24 | 180.19 | 4,000 | Unknown* | 180.16 | 180.22 |
15:27:20 - 17-Apr-24 | 180.20 | 2 | Sell* | 180.18 | 180.22 |
15:27:20 - 17-Apr-24 | 180.20 | 458 | Sell* | 180.20 | 180.22 |
15:27:18 - 17-Apr-24 | 180.20 | 3,045 | Buy* | 180.18 | 180.20 |
15:27:18 - 17-Apr-24 | 180.20 | 287 | Buy* | 180.18 | 180.20 |
15:27:05 - 17-Apr-24 | 180.18 | 294 | Buy* | 180.16 | 180.18 |
15:27:05 - 17-Apr-24 | 180.16 | 270 | Buy* | 180.14 | 180.16 |
15:27:02 - 17-Apr-24 | 180.14 | 452 | Sell* | 180.14 | 180.16 |
15:27:02 - 17-Apr-24 | 180.14 | 1,303 | Sell* | 180.14 | 180.18 |
15:27:00 - 17-Apr-24 | 180.14 | 2,451 | Buy* | 180.12 | 180.14 |
15:27:00 - 17-Apr-24 | 180.14 | 20,800 | Buy* | 180.12 | 180.14 |
15:27:00 - 17-Apr-24 | 180.14 | 301 | Buy* | 180.12 | 180.14 |
15:27:00 - 17-Apr-24 | 180.14 | 767 | Buy* | 180.12 | 180.14 |
15:27:00 - 17-Apr-24 | 180.14 | 6,264 | Buy* | 180.12 | 180.14 |
15:26:56 - 17-Apr-24 | 180.06 | 576 | Sell* | 180.10 | 180.12 |