Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Barclays Share Price
Barclays Share Trades

Barclays Share Trades

Barclays share trades.

The following table shows today's trades for Barclays. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BARC.L
Share PriceBARC.L
ChartsBARC.L
TradesBARC.L
HistoryCompare
BARC.LBARC.L
Share NewsBARC.L
RNSBARC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:28 - 17-Apr-24 179.907 183,453 Unknown* 180.12 180.14
16:46:28 - 17-Apr-24 180.13 39,137 Unknown* 180.12 180.14
16:46:28 - 17-Apr-24 180.245 2,335 Unknown* 180.12 180.14
16:46:28 - 17-Apr-24 179.929 641,378 Unknown* 180.12 180.14
16:46:25 - 17-Apr-24 179.93 1,939,778 Unknown* 180.12 180.14
16:46:25 - 17-Apr-24 179.882 353,755 Unknown* 180.12 180.14
16:46:25 - 17-Apr-24 179.889 45,797 Unknown* 180.12 180.14
16:45:55 - 17-Apr-24 179.94 1,581,238 Unknown* 180.12 180.14
16:45:55 - 17-Apr-24 179.699 299,382 Unknown* 180.12 180.14
16:36:56 - 17-Apr-24 179.967 456,632 Unknown* 180.12 180.14
16:34:46 - 17-Apr-24 180.014 17,083 Unknown* 180.12 180.14
16:21:34 - 17-Apr-24 180.18 2,079 Unknown* 180.12 180.14
16:15:25 - 17-Apr-24 179.145 340,000 Unknown* 180.12 180.14
16:15:25 - 17-Apr-24 179.27 340,000 Unknown* 180.12 180.14
16:15:25 - 17-Apr-24 179.27 340,000 Unknown* 180.12 180.14
16:14:29 - 17-Apr-24 180.29993 1,347 Unknown* 180.12 180.14
16:13:13 - 17-Apr-24 180.15569 6,192 Unknown* 180.12 180.14
16:06:09 - 17-Apr-24 179.94 17,030 Unknown* 180.12 180.14
15:35:06 - 17-Apr-24 179.94 13,933,904 Buy* 180.12 180.14
15:32:21 - 17-Apr-24 179.8549 3,918,436 Sell* 203.60 166.92
15:29:41 - 17-Apr-24 180.20 2,191 Buy* 180.16 180.20
15:29:41 - 17-Apr-24 180.18 305 Sell* 180.18 180.22
15:29:41 - 17-Apr-24 180.18 2,700 Sell* 180.18 180.22
15:29:39 - 17-Apr-24 180.20 5,041 Sell* 180.20 180.22
15:29:39 - 17-Apr-24 180.20 12 Sell* 180.20 180.22
15:29:39 - 17-Apr-24 180.20 763 Sell* 180.20 180.22
15:29:29 - 17-Apr-24 180.20 287 Buy* 180.18 180.20
15:29:29 - 17-Apr-24 180.20 269 Buy* 180.18 180.20
15:29:29 - 17-Apr-24 180.20 26 Buy* 180.18 180.20
15:29:29 - 17-Apr-24 180.20 281 Buy* 180.18 180.20
15:29:28 - 17-Apr-24 180.20 279 Buy* 180.18 180.20
15:29:28 - 17-Apr-24 180.20 272 Buy* 180.18 180.20
15:29:28 - 17-Apr-24 180.20 282 Buy* 180.18 180.20
15:29:27 - 17-Apr-24 180.20 283 Buy* 180.18 180.20
15:29:27 - 17-Apr-24 180.20 2,905 Buy* 180.16 180.20
15:29:27 - 17-Apr-24 180.20 306 Buy* 180.16 180.20
15:29:26 - 17-Apr-24 180.20 1 Buy* 180.16 180.20
15:29:15 - 17-Apr-24 180.16 279 Buy* 180.14 180.16
15:29:13 - 17-Apr-24 180.14 1,977 Buy* 180.12 180.14
15:29:13 - 17-Apr-24 180.14 532 Buy* 180.12 180.14
15:29:12 - 17-Apr-24 180.16 119 Sell* 180.16 180.18
15:29:12 - 17-Apr-24 180.16 1,145 Sell* 180.16 180.18
15:29:08 - 17-Apr-24 180.15 1,357 Sell* 180.16 180.18
15:29:06 - 17-Apr-24 180.16 283 Buy* 180.14 180.16
15:29:04 - 17-Apr-24 180.16 912 Buy* 180.14 180.16
15:29:04 - 17-Apr-24 180.16 292 Buy* 180.14 180.16
15:28:55 - 17-Apr-24 180.14 3,457 Sell* 180.14 180.16
15:28:55 - 17-Apr-24 180.14 290 Sell* 180.14 180.16
15:28:55 - 17-Apr-24 180.14 284 Buy* 180.10 180.14
15:28:50 - 17-Apr-24 180.14 648 Sell* 180.14 180.16
15:28:50 - 17-Apr-24 180.16 3 Sell* 180.16 180.18
15:28:50 - 17-Apr-24 180.16 2 Sell* 180.16 180.18
15:28:29 - 17-Apr-24 180.16 297 Buy* 180.14 180.16
15:28:20 - 17-Apr-24 180.15 4,998 Buy* 180.14 180.16
15:28:19 - 17-Apr-24 180.15 833 Buy* 180.14 180.16
15:28:07 - 17-Apr-24 180.16 1,219 Buy* 180.14 180.16
15:28:07 - 17-Apr-24 180.16 2,800 Sell* 180.16 180.18
15:28:07 - 17-Apr-24 180.16 1,423 Sell* 180.16 180.18
15:28:07 - 17-Apr-24 180.16 763 Sell* 180.16 180.18
15:28:07 - 17-Apr-24 180.16 3,939 Sell* 180.16 180.18
15:28:07 - 17-Apr-24 180.16 955 Sell* 180.16 180.18
15:28:07 - 17-Apr-24 180.16 1,509 Sell* 180.16 180.18
15:28:07 - 17-Apr-24 180.16 2,063 Sell* 180.16 180.18
15:28:07 - 17-Apr-24 180.16 269 Sell* 180.16 180.18
15:28:07 - 17-Apr-24 180.16 1,288 Sell* 180.16 180.18
15:28:07 - 17-Apr-24 180.16 763 Sell* 180.16 180.18
15:28:07 - 17-Apr-24 180.18 2,638 Sell* 180.18 180.24
15:28:07 - 17-Apr-24 180.18 2,769 Sell* 180.18 180.24
15:28:07 - 17-Apr-24 180.18 3,041 Sell* 180.18 180.24
15:28:07 - 17-Apr-24 180.18 301 Sell* 180.18 180.24
15:28:07 - 17-Apr-24 180.20 2,686 Sell* 180.20 180.24
15:28:02 - 17-Apr-24 180.22 3 Sell* 180.22 180.24
15:27:55 - 17-Apr-24 180.24 4 Unknown* 180.22 180.24
15:28:00 - 17-Apr-24 180.22 2,909 Sell* 180.22 180.26
15:28:00 - 17-Apr-24 180.22 299 Sell* 180.22 180.26
15:27:56 - 17-Apr-24 180.24 3,664 Buy* 180.22 180.24
15:27:56 - 17-Apr-24 180.24 291 Buy* 180.22 180.24
15:27:55 - 17-Apr-24 180.20 61 Sell* 180.20 180.24
15:27:53 - 17-Apr-24 180.22 1,145 Buy* 180.20 180.22
15:27:53 - 17-Apr-24 180.22 294 Buy* 180.20 180.22
15:27:42 - 17-Apr-24 180.20 1,397 Sell* 180.18 180.22
15:27:42 - 17-Apr-24 180.20 293 Sell* 180.20 180.22
15:27:42 - 17-Apr-24 180.20 1,451 Sell* 180.20 180.22
15:27:42 - 17-Apr-24 180.22 958 Buy* 180.20 180.22
15:27:42 - 17-Apr-24 180.22 270 Buy* 180.20 180.22
15:27:34 - 17-Apr-24 180.19 4,000 Unknown* 180.16 180.22
15:27:20 - 17-Apr-24 180.20 2 Sell* 180.18 180.22
15:27:20 - 17-Apr-24 180.20 458 Sell* 180.20 180.22
15:27:18 - 17-Apr-24 180.20 3,045 Buy* 180.18 180.20
15:27:18 - 17-Apr-24 180.20 287 Buy* 180.18 180.20
15:27:05 - 17-Apr-24 180.18 294 Buy* 180.16 180.18
15:27:05 - 17-Apr-24 180.16 270 Buy* 180.14 180.16
15:27:02 - 17-Apr-24 180.14 452 Sell* 180.14 180.16
15:27:02 - 17-Apr-24 180.14 1,303 Sell* 180.14 180.18
15:27:00 - 17-Apr-24 180.14 2,451 Buy* 180.12 180.14
15:27:00 - 17-Apr-24 180.14 20,800 Buy* 180.12 180.14
15:27:00 - 17-Apr-24 180.14 301 Buy* 180.12 180.14
15:27:00 - 17-Apr-24 180.14 767 Buy* 180.12 180.14
15:27:00 - 17-Apr-24 180.14 6,264 Buy* 180.12 180.14
15:26:56 - 17-Apr-24 180.06 576 Sell* 180.10 180.12
Top Risers
Share Change
Metals One (MET1)1.450%
International Distributions Services (IDS)276.000%
Petrel Resources (PET)2.000%
Sareum (SAR)20.500%
Redx Pharma (REDX)13.500%
Top Fallers
Share Change
Molecular Enrgy (MEN)13.000%
Scirocco Energy (SCIR)0.2250%
Horizonte Minerals (HZM)0.400%
Chaarat Gold (CGH)2.850%
Surface Transforms (SCE)3.450%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0690
Supply@me Cap (SYME)0.030
Premier African Minerals (PREM)0.1890
Mosman Oil Gas (MSMN)0.0180
Echo Energy (ECHO)0.00430

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.