Barclays Share Price history. The following table shows end-of-day data BARC historical share prices for Barclays, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28183.32185.68182.82183.2054,857,915
2024-03-27179.64183.26179.64181.5285,793,945
2024-03-26181.00181.82179.98180.78128,129,886
2024-03-25180.72182.58179.94181.4882,796,972
2024-03-22181.62182.84179.84180.8034,353,400
2024-03-21179.00183.62178.80181.8481,665,237
2024-03-20174.06175.98173.80175.7488,814,559
2024-03-19175.80176.80174.12175.0638,894,593
2024-03-18176.62177.50175.70176.5243,582,821
2024-03-15174.14178.64174.00176.92117,585,930
2024-03-14176.56177.78173.82174.4042,841,485
2024-03-13177.64179.26175.02177.0679,857,182
2024-03-12174.66178.46174.06177.5863,897,931
2024-03-11169.38174.38169.06173.80137,094,672
2024-03-08172.64173.88168.44172.2459,143,142
2024-03-07171.20173.40170.30173.06111,717,759
2024-03-06169.00173.00169.00170.9287,938,273
2024-03-05168.24170.32167.64169.4655,762,276
2024-03-04168.32170.46167.30170.1473,813,839
2024-03-01165.12172.08164.98169.52187,325,496
2024-02-29163.66166.66162.18164.46110,800,642
2024-02-28166.18169.90166.14168.9056,183,461
2024-02-27164.60167.40164.60166.8638,751,252
2024-02-26162.90166.70162.82165.8459,511,237
2024-02-23162.86164.86162.38163.7455,444,452
2024-02-22163.28164.32159.10163.6853,761,421
2024-02-21162.80166.68161.78162.76163,049,628
2024-02-20157.54162.98154.88161.80143,876,420
2024-02-19146.56150.46146.50149.0038,657,858
2024-02-16144.84147.48143.20146.7238,348,393
2024-02-15143.00144.42141.68143.4255,601,853
2024-02-14140.48143.20140.48142.0217,014,046
2024-02-13142.86143.28139.54140.4891,444,795
2024-02-12142.22143.62141.16142.8822,934,604
2024-02-09143.84144.32141.10142.2828,836,673
2024-02-08145.36145.84143.04143.1621,760,806
2024-02-07146.36146.82143.04144.4077,269,733
2024-02-06146.52147.78146.16146.3048,837,832
2024-02-05150.66151.28145.34145.6866,339,905
2024-02-02148.76151.66148.44150.7231,827,419
2024-02-01146.44149.36145.14146.0430,614,205
2024-01-31150.90151.22148.42148.4267,089,364
2024-01-30148.60150.62147.94150.2621,201,897
2024-01-29149.42150.58147.38147.5431,299,092
2024-01-26146.76150.40146.48149.2429,055,316
2024-01-25146.96147.58145.02145.3847,524,251
2024-01-24148.38149.64146.44147.3484,852,383
2024-01-23145.76147.90145.74146.7827,394,871
2024-01-22143.66145.64143.14144.9436,259,038
2024-01-19142.38142.74140.36141.04113,629,614
2024-01-18140.84141.94139.42140.7242,768,539
2024-01-17140.20141.66138.50140.6845,079,878
2024-01-16143.94144.82141.22141.4035,953,078
2024-01-15145.76147.04144.30144.98133,986,327
2024-01-12146.38148.62145.54145.5450,953,111
2024-01-11152.00152.58144.82145.5891,242,627
2024-01-10152.88154.52152.32152.6469,093,579
2024-01-09153.26154.94153.26154.2818,430,230
2024-01-08154.14155.68153.96154.82103,394,780
2024-01-05153.34156.38152.70155.6037,399,474
2024-01-04153.00155.78152.58155.58108,657,701
2024-01-03155.30156.40152.16153.1260,604,185
2024-01-02154.10155.50153.40155.2826,508,064
2024-01-01153.78153.78153.78153.780
2023-12-29153.38153.78152.98153.7810,578,227
2023-12-28153.46154.02152.80153.5021,442,639
2023-12-27152.60154.66152.20153.6626,184,133
2023-12-26151.78151.78151.78151.780
2023-12-25151.78151.78151.78151.780
2023-12-22149.90152.08149.88151.7813,070,214
2023-12-21150.04151.60149.52151.4255,268,056
2023-12-20151.22152.36148.90151.6475,955,145
2023-12-19145.56148.48145.14147.6642,444,249
2023-12-18145.20148.02144.92146.5022,514,107
2023-12-15150.78151.76145.98146.64103,975,638
2023-12-14143.90150.60143.58150.00176,672,786
2023-12-13140.54142.14140.42141.0859,678,821
2023-12-12143.04143.34141.62141.6836,126,050
2023-12-11143.82144.62141.74142.5059,340,883
2023-12-08140.72144.22140.72143.2858,692,385
2023-12-07139.20140.22138.10140.1444,771,568
2023-12-06140.46141.00138.34140.24309,070,958
2023-12-05136.50140.12136.50139.46117,463,311
2023-12-04142.80143.68141.92142.9858,568,980
2023-12-01141.28143.34140.76142.3634,100,681
2023-11-30140.52142.04139.16141.0488,216,483
2023-11-29138.88140.82138.30140.3037,260,156
2023-11-28139.60140.66139.24140.1237,092,144
2023-11-27141.22141.98140.20140.2016,276,888
2023-11-24140.68142.00140.20141.6421,281,203
2023-11-23139.68141.24139.52140.2444,680,352
2023-11-22141.52141.96139.64139.9833,759,559
2023-11-21141.50142.06140.16141.7220,885,767
2023-11-20142.80143.54141.80142.5439,490,732
2023-11-17140.10143.20139.78142.8039,566,343
2023-11-16138.82140.52138.06139.0440,382,707
2023-11-15139.00142.20139.00139.8864,647,635
2023-11-14136.48138.64135.18138.4626,715,847
2023-11-13136.56137.02136.00136.7431,803,284
2023-11-10136.46136.46134.10135.5825,413,652
2023-11-09135.94137.60134.88136.9857,710,154
2023-11-08134.56137.06134.18136.0229,514,554
2023-11-07135.80137.28135.78136.2226,540,965
2023-11-06136.50138.00136.00136.3034,138,913
2023-11-03134.20137.30133.90136.3435,763,668
2023-11-02129.90133.40129.74133.2435,877,168
2023-11-01131.70133.00128.92129.3464,117,724
2023-10-31130.76132.76130.76131.6055,502,496
2023-10-30128.54131.06128.34129.2019,925,831
2023-10-27131.28132.04128.64129.2098,106,567
2023-10-26131.68133.00130.62132.2470,540,645
2023-10-25132.28134.88131.42133.2276,612,440
2023-10-24136.48139.86129.58134.64119,651,063
2023-10-23145.28145.68143.48144.0443,059,450
2023-10-20146.86147.46144.32144.8671,016,229
2023-10-19150.50150.50147.64147.8060,368,233
2023-10-18155.28155.34151.46151.6432,855,600
2023-10-17152.84155.20152.74154.8049,166,004
2023-10-16153.18154.32152.62153.2653,256,034
2023-10-13151.82154.64150.70153.0848,830,903
2023-10-12157.88157.88151.16152.2870,870,341
2023-10-11155.52158.44155.52157.1831,683,245
2023-10-10153.48157.68153.48156.7846,151,754
2023-10-09152.76154.22151.60152.0265,100,397
2023-10-06152.80155.16152.78154.7627,501,590
2023-10-05153.64153.86151.58152.5240,701,425
2023-10-04153.06155.38152.36153.8847,005,501
2023-10-03155.02156.76154.10154.2849,422,298
2023-10-02159.00160.34155.82155.8234,134,290
2023-09-29159.00159.98158.42158.9447,529,133
2023-09-28157.42159.12156.92159.0831,913,090
2023-09-27158.24160.68157.48158.1244,396,990
2023-09-26156.24161.02155.86159.6857,010,381
2023-09-25154.24157.90153.00153.6431,285,644
2023-09-22156.20158.52154.92155.3263,665,702
2023-09-21156.20157.80153.76156.70101,649,468
2023-09-20160.26162.14159.58159.5849,406,016
2023-09-19158.00160.06157.66159.2235,030,764
2023-09-18160.78162.02158.58158.8030,159,369
2023-09-15161.02163.18160.32161.4695,245,021
2023-09-14157.38160.46156.82160.0846,592,266
2023-09-13154.12157.96153.86157.2445,204,531
2023-09-12150.80153.76150.66153.5842,675,818
2023-09-11147.94150.56147.94149.9028,151,669
2023-09-08147.50148.72145.86148.2492,559,631
2023-09-07148.50149.72147.82147.9824,059,496
2023-09-06148.68150.36148.06149.2225,186,801
2023-09-05149.98151.34148.38149.6464,205,620
2023-09-04149.94151.64149.72150.8030,146,573
2023-09-01148.10149.98147.98149.0627,326,555
2023-08-31149.00149.90147.36147.3656,682,456
2023-08-30150.62152.54148.98149.0429,777,034
2023-08-29145.32149.96145.22149.9652,759,942
2023-08-28143.98143.98143.98143.980
2023-08-25145.66146.00143.64143.9820,465,322
2023-08-24145.18146.04143.96144.5424,601,905
2023-08-23142.80144.04142.70143.0486,181,140
2023-08-22144.54145.32142.70142.7034,256,250
2023-08-21143.86146.04143.66143.6622,173,417
2023-08-18144.64145.58143.34144.2427,512,946
2023-08-17144.84146.10144.60145.4229,310,375
2023-08-16143.28145.48142.90145.0050,752,252
2023-08-15146.00146.38143.00143.5428,343,996
2023-08-14146.24146.94145.12145.8839,239,638
2023-08-11147.32148.68146.12146.6031,925,608
2023-08-10147.64149.12147.10148.0036,325,897
2023-08-09149.56150.70148.76148.9086,031,663
2023-08-08149.20150.52146.10147.0840,910,705
2023-08-07151.12152.50149.94150.8240,569,982
2023-08-04150.00151.40149.04150.7426,360,878
2023-08-03145.96150.04144.96149.1657,132,895
2023-08-02148.50149.96145.98146.4657,040,827
2023-08-01154.00155.50151.42151.4241,550,088
2023-07-31155.24156.66154.96154.9641,438,989
2023-07-28153.12156.60153.12155.7437,756,836
2023-07-27156.00158.84153.06155.40104,746,587
2023-07-26162.00164.06160.30164.0627,427,558
2023-07-25164.84165.02163.28163.5218,551,506
2023-07-24161.16164.54161.16164.3617,236,624
2023-07-21164.24165.08162.72163.2648,356,707
2023-07-20164.50166.24164.36164.3629,099,170
2023-07-19163.48164.56161.32164.28118,509,767
2023-07-18155.50159.38154.86159.3839,312,057
2023-07-17154.34156.96154.34156.0619,321,571
2023-07-14155.70157.50155.00155.1041,907,764
2023-07-13154.66156.56154.18155.7071,642,813
2023-07-12150.78157.14150.70154.8047,980,329
2023-07-11148.38150.02148.24149.8648,047,230
2023-07-10147.76149.50147.66148.7223,448,294
2023-07-07146.18148.98146.18148.7229,450,340
2023-07-06147.90148.52145.92146.7038,697,661
2023-07-05151.00152.12149.40150.0443,163,231
2023-07-04155.04156.24152.02152.5617,839,583
2023-07-03154.58156.72154.32155.6228,280,737
2023-06-30152.82154.60152.46153.3839,518,061
2023-06-29148.68151.86148.56151.3241,115,244
2023-06-28147.02148.92146.76148.3428,271,533
2023-06-27145.26147.32144.32146.3221,529,768
2023-06-26144.62145.62141.44144.9233,921,630
2023-06-23145.52146.08143.30145.2241,598,572
2023-06-22149.66149.76146.88146.9652,493,468
2023-06-21153.32154.10151.44151.4641,611,145
2023-06-20153.56156.04153.30154.3219,125,861
2023-06-19153.70155.82153.18153.4613,924,454
2023-06-16154.08155.38153.00153.94101,253,286
2023-06-15157.44157.76153.12153.8077,609,844
2023-06-14157.04158.78156.72157.4420,988,946
2023-06-13155.48157.44153.90156.76103,425,802
2023-06-12157.08157.60155.18155.2426,578,538
2023-06-09157.62158.36155.62156.3431,345,865
2023-06-08158.78159.50156.94157.6017,716,317
2023-06-07158.28158.54156.46158.2423,106,384
2023-06-06154.98158.22153.34158.2024,565,533
2023-06-05157.16158.42154.54155.7817,458,373
2023-06-02154.00157.36153.98156.7646,644,576
2023-06-01152.02154.18151.28152.6264,890,655
2023-05-31154.80155.42150.54151.3487,428,207
2023-05-30157.02157.94155.08155.8018,218,447
2023-05-29157.32157.32157.32157.320
2023-05-26157.90157.90154.30157.3235,862,920
2023-05-25157.98158.68155.42156.9821,692,121
2023-05-24161.34161.62157.76158.6626,590,863
2023-05-23160.36163.76159.96163.4425,118,664
2023-05-22158.32161.00158.08160.0848,913,435
2023-05-19158.60160.38157.56159.4239,076,749
2023-05-18157.76159.28157.58158.0624,764,569
2023-05-17153.32156.24152.80155.9619,769,960
2023-05-16155.22156.54154.06154.4065,808,883
2023-05-15155.80155.98153.48155.0214,615,484
2023-05-12154.96155.66153.66153.9022,601,787
2023-05-11153.70154.94150.82153.4837,699,714
2023-05-10154.04156.06152.68153.22100,719,774
2023-05-09154.44156.06152.90153.5871,544,607
2023-05-08153.24153.24153.24153.240
2023-05-05149.42153.62149.42153.2435,537,060
2023-05-04152.18153.78146.78148.2441,318,744
2023-05-03156.38156.40151.74153.2673,452,343
2023-05-02158.14162.04154.48154.9449,769,333
2023-05-01159.88159.88159.88159.880
2023-04-28160.38162.74156.94159.8841,052,976
2023-04-27156.22162.26155.40162.0478,793,579
2023-04-26151.46154.46149.68153.8649,550,365
2023-04-25153.52154.16150.84151.4641,514,877
2023-04-24152.30155.02152.18154.2036,313,858
2023-04-21153.34154.50152.18153.2434,635,436
2023-04-20156.26158.02154.10154.4651,784,998
2023-04-19154.62156.04154.26155.4023,708,986
2023-04-18155.60157.22154.96154.9634,842,650
2023-04-17158.92159.08153.58154.2848,531,915
2023-04-14153.70158.58153.04157.88102,575,037
2023-04-13152.58154.58152.22152.9467,937,673
2023-04-12153.38154.58152.70153.0675,043,664
2023-04-11151.78154.06151.78152.54155,426,998
2023-04-10151.62151.62151.62151.620
2023-04-07151.62151.62151.62151.620
2023-04-06148.56152.00148.44151.6277,731,985
2023-04-05148.40150.22147.22147.7279,983,349
2023-04-04148.54150.22146.50146.5085,277,055
2023-04-03146.66149.96146.46148.2661,316,418
2023-03-31143.94147.02143.94145.8070,479,991
2023-03-30142.56146.48142.54144.82110,866,563
2023-03-29137.80142.02137.70142.02136,034,102
2023-03-28139.00140.40135.84137.1880,446,290
2023-03-27137.30138.70135.04137.0088,189,071
2023-03-24137.36137.74130.06133.90124,849,801
2023-03-23141.10144.40139.64139.7875,878,738
2023-03-22141.42147.84140.68142.6696,414,456
2023-03-21139.18145.10138.76143.14101,651,647
2023-03-20131.58138.04128.16136.36147,930,374
2023-03-17142.42145.38137.74139.56144,812,007
2023-03-16142.00143.78139.82142.38158,889,586
2023-03-15151.00152.42138.06138.24149,633,748
2023-03-14147.24155.48146.20152.06101,874,217
2023-03-13157.00157.54146.06147.48137,764,783
2023-03-10151.28159.00151.28157.42115,174,666
2023-03-09167.30167.72162.36163.4249,699,798
2023-03-08168.10169.36167.96168.8854,618,523
2023-03-07171.92172.84168.70168.9240,741,307
2023-03-06171.48172.46170.60172.3412,810,403
2023-03-03171.96173.40170.56171.4828,320,070
2023-03-02174.18174.38171.60171.7647,614,905
2023-03-01175.50176.78173.74174.4266,688,266
2023-02-28171.08175.42171.00174.6477,676,924
2023-02-27171.40173.16171.40172.6465,039,377
2023-02-24173.00174.40170.38170.5847,280,527
2023-02-23168.42174.86168.18172.6040,518,936
2023-02-22170.32173.16168.74172.8235,143,991
2023-02-21176.04176.04171.42171.42114,830,045
2023-02-20174.40176.46173.82175.8835,128,558
2023-02-17173.32176.40172.28173.5064,701,955
2023-02-16172.34175.16170.58174.6649,374,055
2023-02-15175.00176.98167.58172.60144,966,162
2023-02-14186.58188.84186.00187.3221,599,660
2023-02-13186.60187.50185.44186.3221,870,800
2023-02-10187.28188.68185.42185.7246,689,090
2023-02-09189.56193.16189.56189.60158,538,765
2023-02-08189.40190.38188.48189.7220,120,249
2023-02-07187.64190.10186.58188.8427,257,321
2023-02-06187.60188.70185.64186.5417,931,755
2023-02-03187.36188.94185.80188.6421,357,305
2023-02-02186.36188.72185.30188.4027,174,089
2023-02-01185.84186.88183.24186.4828,527,467
2023-01-31185.72186.42183.48185.8431,947,720
2023-01-30184.70186.76183.14186.6633,753,171
2023-01-27185.76185.98184.30185.7822,327,764
2023-01-26182.52185.06182.24185.04109,872,249
2023-01-25179.00181.72178.60181.7259,311,870
2023-01-24180.92181.18178.88179.7641,893,219
2023-01-23178.56180.18178.56179.8826,445,310
2023-01-20177.94179.18177.60178.4227,839,365
2023-01-19178.86179.72175.84177.3834,438,143
2023-01-18180.34182.82180.04182.1055,985,839
2023-01-17181.00182.66180.16180.9431,207,454
2023-01-16178.84182.50178.72182.5020,281,604
2023-01-13177.88180.98176.94180.7440,855,472
2023-01-12174.24178.00174.24177.0831,151,296
2023-01-11171.04174.40171.04173.54119,855,423
2023-01-10170.18172.60170.02171.6050,081,731
2023-01-09172.10174.10171.94172.6232,930,342
2023-01-06171.82172.68171.34172.1023,266,280
2023-01-05167.18173.74166.38172.4240,113,214
2023-01-04164.10168.26164.10168.0831,851,560
2023-01-03159.52164.26159.08163.6034,940,088
2023-01-02158.52158.52158.52158.520
2022-12-30158.56159.74158.24158.529,144,837
2022-12-29158.14159.34157.04159.3417,312,282
2022-12-28158.24159.64157.84158.8815,974,799
2022-12-27157.74157.74157.74157.740
2022-12-26157.74157.74157.74157.740
2022-12-23157.14158.34156.64157.746,137,829
2022-12-22158.08159.00157.14157.1418,858,438
2022-12-21156.30158.38155.06158.0826,030,666
2022-12-20154.00156.50153.62155.7420,756,993
2022-12-19154.84156.56154.38155.3814,673,101
2022-12-16154.34155.74152.10154.42109,511,168
2022-12-15159.34159.66155.20155.2032,662,197
2022-12-14162.84162.84160.06160.2642,580,332
2022-12-13158.92161.82157.98161.7842,888,003
2022-12-12159.88160.22156.94158.1433,870,290
2022-12-09156.70159.48156.14159.4823,399,808
2022-12-08157.40157.86156.62156.8021,643,979
2022-12-07158.00159.52155.96157.4424,905,036
2022-12-06157.26160.62155.64158.7680,092,282
2022-12-05156.36158.86156.02156.2824,394,141
2022-12-02159.06159.10155.86156.8228,802,118
2022-12-01161.96162.32158.18158.2828,956,311
2022-11-30161.78162.80160.38161.2484,403,340
2022-11-29157.28161.78157.28161.0042,340,476
2022-11-28158.36160.74157.88158.1823,858,700
2022-11-25159.62160.22158.06159.0617,701,039
2022-11-24158.08160.22158.08159.4214,339,617
2022-11-23157.66158.66156.92158.2813,194,972
2022-11-22159.12159.30157.12157.9216,784,191
2022-11-21157.76158.46156.82157.9413,670,749
2022-11-18156.88159.16156.06158.2222,358,584
2022-11-17155.22157.02153.52156.6630,779,557
2022-11-16155.84156.30153.94154.4027,203,719
2022-11-15156.62157.36155.32157.2222,762,880
2022-11-14156.78158.74155.22157.6227,491,930
2022-11-11157.02159.58156.48158.2253,765,594
2022-11-10153.72157.46153.00157.0059,021,455
2022-11-09154.42155.24152.96154.4021,699,387
2022-11-08153.12155.94152.82154.1856,097,503
2022-11-07152.90155.50151.84152.6023,685,053
2022-11-04151.02154.52150.38153.5234,318,959
2022-11-03148.78150.12146.88149.5223,393,820
2022-11-02150.58151.86148.10150.1019,608,226
2022-11-01149.36151.82148.68150.3428,844,017
2022-10-31147.08149.10146.74147.7624,632,649
2022-10-28146.98148.04144.88146.4422,647,964
2022-10-27150.02151.32148.14150.2624,538,111
2022-10-26150.92151.86147.58149.8263,447,407
2022-10-25149.60150.26146.04150.2224,811,965
2022-10-24145.88150.84145.44148.9430,167,042
2022-10-21143.74145.78141.90145.0425,886,232
2022-10-20143.60148.50142.20145.3469,905,398
2022-10-19145.60146.80143.22144.3028,614,024
2022-10-18147.74150.16147.08147.5030,635,552
2022-10-17142.78147.26142.70145.4030,616,396
2022-10-14145.00148.88142.54142.8251,791,423
2022-10-13135.32143.80134.46142.5465,181,594
2022-10-12138.00138.38132.06135.6865,684,687
2022-10-11142.04142.22139.56140.1652,106,832
2022-10-10142.28145.14142.28143.2427,914,988
2022-10-07144.80146.06142.60143.4832,681,509
2022-10-06148.56149.20144.14144.8037,789,726
2022-10-05149.82150.90145.60147.6236,822,436
2022-10-04146.50151.06146.10150.7443,569,623
2022-10-03143.46146.10141.26145.0852,847,001
2022-09-30144.04147.60141.68144.3075,103,764
2022-09-29150.26150.26142.72144.6668,587,634
2022-09-28153.50154.30146.50151.0884,771,947
2022-09-27161.02162.24155.52155.8455,358,540
2022-09-26160.50161.98156.68160.8253,156,081
2022-09-23165.38167.42160.62161.8651,682,565
2022-09-22165.12170.62164.72166.2665,411,665
2022-09-21169.12172.42165.02167.8059,874,856
2022-09-20171.14174.30170.30170.9241,953,679
2022-09-19171.14171.14171.14171.140
2022-09-16171.72173.44170.60171.14127,232,131
2022-09-15169.70172.58169.64172.2441,696,400
2022-09-14170.42172.76169.08169.9042,259,159
2022-09-13174.32175.82171.60171.9444,341,868
2022-09-12168.50175.26167.64173.9649,161,837
2022-09-09166.00170.00165.42168.8441,608,840
2022-09-08164.28167.26162.86166.2644,117,962
2022-09-07166.02166.70163.60164.1046,181,256
2022-09-06167.38171.64166.58167.8837,590,520
2022-09-05163.96166.78163.80166.5026,400,514
2022-09-02161.96168.90161.72168.6451,300,863
2022-09-01163.86164.04160.50161.4034,587,692
2022-08-31165.66166.96164.14164.5052,657,047
2022-08-30161.72168.06161.38164.7049,358,778
2022-08-29162.10162.10162.10162.100
2022-08-26165.40166.64162.04162.1030,454,476
2022-08-25164.00165.16163.08164.1627,147,171
2022-08-24162.80163.98160.64162.6231,788,764
2022-08-23162.30165.14162.22163.6030,777,820
2022-08-22164.00164.22161.78163.0836,166,179
2022-08-19168.04169.22164.96165.2853,335,305
2022-08-18168.60169.46167.50168.5025,224,743
2022-08-17171.34173.34168.56168.6820,688,071
2022-08-16172.06172.20169.90170.5026,647,307
2022-08-15172.22172.30170.72171.5643,128,289
2022-08-12169.90172.92169.32171.6050,918,534
2022-08-11169.02170.14167.50168.9847,289,754
2022-08-10166.00170.10165.42169.7682,316,141
2022-08-09165.14167.62164.64165.8647,518,073
2022-08-08165.50166.92164.74166.0057,175,186
2022-08-05161.90165.42161.02164.0043,242,477
2022-08-04163.12165.70161.12162.4863,555,858
2022-08-03158.90163.68158.78163.3240,177,284
2022-08-02159.24161.52158.68160.0276,480,691
2022-08-01160.00162.04158.22159.8059,578,323
2022-07-29153.40157.96152.54157.1872,309,351
2022-07-28156.10157.50149.30150.3487,466,815
2022-07-27157.46159.14155.70157.66118,779,091
2022-07-26160.62161.06156.74156.8850,295,975
2022-07-25156.88161.88156.26160.7255,314,487
2022-07-22158.50159.74156.76157.8454,866,719
2022-07-21157.86160.78156.72158.9677,532,404
2022-07-20158.54159.68155.92157.6465,043,146
2022-07-19153.06159.60153.06158.2238,552,856
2022-07-18151.46156.34151.46154.2243,856,556
2022-07-15145.60151.26145.16150.3053,102,573
2022-07-14148.72151.14145.20145.5471,086,543
2022-07-13150.36151.76148.04149.2242,491,220
2022-07-12149.64152.14146.94152.1442,389,459
2022-07-11149.86152.40149.52151.0027,895,677
2022-07-08151.20153.32149.16151.9642,802,386
2022-07-07149.06152.50149.06151.0256,736,380
2022-07-06148.84150.60145.98146.8662,989,551
2022-07-05156.50156.96147.22147.4867,023,164
2022-07-04154.02157.04153.98155.5228,079,739
2022-07-01151.86156.72151.68153.2039,144,306
2022-06-30154.40154.92150.12153.1249,777,603
2022-06-29157.88159.56156.76156.7648,146,755
2022-06-28159.74162.64159.50160.0295,098,039
2022-06-27158.58161.28157.34158.6446,256,454
2022-06-24155.08159.58153.00158.9455,663,429
2022-06-23159.36160.42154.04154.0842,518,899
2022-06-22157.66162.80157.66161.3443,468,113
2022-06-21160.50162.54158.66160.4240,945,591
2022-06-20156.86161.16156.02160.1228,154,495
2022-06-17155.08159.02153.76155.9262,981,948
2022-06-16160.22160.24153.46153.6460,187,697
2022-06-15157.84162.92157.34160.7652,138,028
2022-06-14157.66159.34154.26156.7663,205,038
2022-06-13158.02159.08155.16156.0859,237,487
2022-06-10164.92165.76159.48159.8054,031,368
2022-06-09167.22169.64165.42165.9241,256,635
2022-06-08168.54169.62167.38168.5642,131,855
2022-06-07169.18170.82167.66169.0044,760,491
2022-06-06168.34172.66168.08171.3636,572,064
2022-06-03167.80167.80167.80167.800
2022-06-02167.80167.80167.80167.800
2022-06-01171.18172.10167.48167.8037,314,040
2022-05-31170.14171.62168.92169.0668,320,331
2022-05-30170.54173.34170.12171.22105,182,603
2022-05-27167.38171.08166.46170.3852,394,880
2022-05-26163.82168.20163.32167.6851,023,636
2022-05-25164.54164.78162.06163.88108,468,615
2022-05-24157.44164.00157.34162.7874,921,359
2022-05-23155.24157.74153.42157.7470,822,929
2022-05-20155.66156.98152.72152.7256,300,697
2022-05-19155.28155.56151.20153.2830,700,846
2022-05-18157.02157.22154.34155.2030,530,416
2022-05-17152.38157.08152.18155.8650,124,509
2022-05-16150.60152.98148.94151.7048,063,763
2022-05-13147.56150.52147.00150.3640,239,053
2022-05-12142.66147.14142.24145.9440,307,403
2022-05-11144.50148.26143.72147.30120,851,341
2022-05-10149.20149.26143.64143.6438,652,592
2022-05-09147.40148.40145.78145.9833,883,506
2022-05-06150.22150.48147.28148.6451,130,072
2022-05-05153.98154.44149.52149.8275,893,082
2022-05-04153.10153.50150.06150.5644,075,517
2022-05-03149.60152.58148.86151.00117,982,150
2022-05-02148.20148.20148.20148.200
2022-04-29149.46149.46147.32148.2073,893,885
2022-04-28144.88148.32142.34146.3061,052,792
2022-04-27145.14145.14140.96141.92111,171,814
2022-04-26147.50148.12142.76142.9843,814,807
2022-04-25144.42146.38143.14144.1841,592,881
2022-04-22148.04149.92146.30146.7078,958,505
2022-04-21148.88150.90148.00150.0654,347,814
2022-04-20146.98150.06145.80148.8872,095,790
2022-04-19146.10147.08144.24145.7036,566,115
2022-04-18145.86145.86145.86145.860
2022-04-15145.86145.86145.86145.860
2022-04-14143.60146.26142.66145.8643,283,283
2022-04-13142.44144.26141.82144.2638,615,627
2022-04-12144.16146.14142.44143.2638,599,413
2022-04-11145.42147.20144.26144.9450,447,034
2022-04-08143.40144.82142.58144.6053,486,464
2022-04-07143.44145.10140.06140.5883,235,264
2022-04-06146.92148.06141.56143.3463,265,070
2022-04-05145.80148.28145.42147.00144,775,094
2022-04-04149.56150.04142.56146.3071,639,651
2022-04-01150.00151.62146.44147.0486,207,591
2022-03-31151.00152.62147.50148.30112,418,630
2022-03-30153.86154.70151.40151.4491,045,099
2022-03-29151.30157.40151.30156.44163,518,456
2022-03-28164.02166.64159.78160.4855,347,975
2022-03-25168.86168.86166.32167.3029,242,580
2022-03-24170.08170.70167.50168.3434,082,606
2022-03-23173.60174.20170.00170.0023,109,741
2022-03-22170.20173.52169.96172.8653,255,015
2022-03-21171.08172.18168.50168.5040,472,084
2022-03-18172.36172.80169.54170.58100,503,747
2022-03-17177.08178.00169.90171.7279,041,386
2022-03-16172.04175.44170.18175.1654,098,064
2022-03-15167.94170.24165.36168.1646,163,178
2022-03-14164.56170.58163.22170.0046,588,196
2022-03-11159.04165.60157.66161.1058,185,024
2022-03-10162.70164.30156.50157.7845,299,878
2022-03-09159.22161.86155.74161.8065,108,238
2022-03-08147.86157.90147.44152.2692,661,874
2022-03-07150.00155.10142.06151.6277,579,713
2022-03-04166.00168.16156.78156.8074,942,633
2022-03-03174.50174.88168.28168.9475,905,039
2022-03-02170.22178.56170.10176.9672,833,630
2022-03-01180.48185.18173.04173.2297,302,034
2022-02-28181.16183.88179.02182.8894,201,273
2022-02-25184.28190.28179.78188.9077,019,285
2022-02-24182.80190.98178.24179.4087,278,799
2022-02-23193.00202.35191.74195.9883,411,452
2022-02-22186.60192.08185.10190.1672,591,489
2022-02-21192.56195.14190.04191.4437,489,543
2022-02-18191.40193.14189.66191.1649,093,169
2022-02-17194.56195.94190.94192.6427,405,271
2022-02-16198.54199.30194.34196.0058,329,738
2022-02-15193.18199.80192.58198.4634,554,017
2022-02-14199.12199.76193.68195.5662,142,287
2022-02-11205.45207.00201.75206.1042,198,850
2022-02-10207.80208.90205.80208.6526,138,226
2022-02-09207.45209.00203.80208.0030,093,815
2022-02-08205.40207.25204.35205.0016,157,002
2022-02-07204.05205.20200.80205.0037,412,393
2022-02-04206.25207.65197.54200.6046,999,147
2022-02-03203.80209.45201.00204.4553,035,640
2022-02-02203.35205.95201.00203.0525,198,968
2022-02-01200.10201.15198.52201.1037,250,421
2022-01-31198.72199.40195.60197.2227,200,496
2022-01-28199.88199.90195.06196.8882,325,000
2022-01-27200.85207.80200.40203.5527,601,844
2022-01-26199.16205.25198.76202.2042,206,905
2022-01-25192.18197.42192.18196.7035,195,338
2022-01-24197.60198.44189.16190.3655,257,433
2022-01-21202.00203.10198.06199.2440,878,192
2022-01-20206.15207.80202.95205.5536,605,871
2022-01-19209.50210.95206.35206.9571,633,538
2022-01-18214.70215.60209.80209.8060,762,170
2022-01-17218.25218.95214.15214.8024,158,912
2022-01-14217.30219.60213.50215.5046,476,868
2022-01-13211.50217.15211.35217.1053,562,708
2022-01-12209.30212.20209.05211.8042,747,848
2022-01-11208.55209.00206.10207.0067,439,187
2022-01-10206.45209.80205.05207.9038,888,999
2022-01-07201.00205.25200.15205.2540,101,625
2022-01-06196.28201.05195.80200.4529,020,486
2022-01-05196.70199.20196.34197.9228,170,283
2022-01-04192.94197.50190.30196.6640,397,282
2022-01-03187.00187.00187.00187.000
2021-12-31187.98188.44186.38187.008,016,869
2021-12-30187.86189.36187.76188.068,843,073
2021-12-29190.00190.30187.68188.5017,383,130
2021-12-28187.44187.44187.44187.440
2021-12-27187.44187.44187.44187.440
2021-12-24187.90188.38186.24187.445,005,042
2021-12-23187.36188.28187.00187.4025,626,735
2021-12-22184.24186.82184.18185.8434,376,916
2021-12-21181.12184.26180.72184.2627,005,343
2021-12-20176.88180.50176.88178.6036,127,564
2021-12-17181.28183.20179.10180.8474,707,684
2021-12-16178.70186.32177.86182.1456,900,224
2021-12-15179.94180.88176.34176.4843,247,625
2021-12-14179.60181.80179.38180.0834,426,336
2021-12-13182.94183.56177.80178.1428,555,403
2021-12-10182.20184.92182.02182.5030,767,039
2021-12-09185.60187.62182.36182.8429,267,707
2021-12-08186.72187.64183.28185.9071,993,334
2021-12-07185.76187.64185.46186.7246,886,294
2021-12-06187.00189.00186.14187.0629,634,778
2021-12-03188.86189.80184.84186.6617,798,410
2021-12-02186.30187.94184.56187.2429,733,918
2021-12-01185.72190.06185.60189.6840,928,152
2021-11-30181.30186.02180.58184.2266,480,324
2021-11-29184.40187.32183.28183.2837,433,887
2021-11-26187.38189.08181.66181.6662,762,131
2021-11-25194.06195.88192.88195.5018,546,052
2021-11-24193.00195.60192.44193.3644,231,679
2021-11-23192.82195.72191.88193.7832,836,081
2021-11-22191.54195.32191.22194.7425,293,162
2021-11-19196.08196.92189.12190.9653,317,803
2021-11-18195.90197.14194.66195.3422,030,140
2021-11-17196.30197.72195.60195.7059,331,023
2021-11-16197.24197.50194.70195.7832,695,397
2021-11-15193.38197.64193.04196.0024,569,764
2021-11-12196.60197.02194.52195.3035,293,586
2021-11-11193.42197.30193.16196.6029,006,187
2021-11-10191.12194.00190.72192.7650,490,988
2021-11-09191.00192.86189.78190.0057,571,061
2021-11-08192.20194.52190.44192.4438,568,396
2021-11-05191.70194.34191.38192.3835,517,812
2021-11-04200.95201.00191.24191.5052,883,494
2021-11-03199.36200.05197.48199.5228,919,273
2021-11-02200.45200.95195.50198.4638,218,256
2021-11-01194.86200.95194.76200.8560,270,256
2021-10-29198.48203.00197.10202.2536,670,916
2021-10-28200.05202.30196.96199.2829,834,443
2021-10-27201.70202.50198.88199.4628,863,493
2021-10-26200.45203.40199.86202.8027,625,274
2021-10-25199.98203.85199.44200.6058,537,725
2021-10-22197.62201.10196.66198.8630,111,933
2021-10-21199.98200.00196.00196.9035,093,903
2021-10-20199.98200.15196.02198.4428,212,909
2021-10-19199.42200.10198.64199.5222,713,717
2021-10-18198.10200.30197.36199.4629,625,958
2021-10-15195.50198.82195.40197.8241,273,232
2021-10-14195.00196.40194.08194.4040,912,560
2021-10-13196.78198.06191.40192.9251,152,806
2021-10-12195.46197.88193.12197.4620,300,021
2021-10-11195.44198.60194.54197.6830,434,262
2021-10-08193.92195.76193.38195.1631,711,421
2021-10-07194.70195.08191.88193.7440,402,820
2021-10-06194.46194.78190.68191.9036,957,822
2021-10-05187.76194.94187.24194.6042,464,529
2021-10-04188.04190.72185.42187.2823,906,323
2021-10-01186.76188.46184.56187.8833,784,300
2021-09-30189.00191.38188.46189.6053,202,168
2021-09-29186.00188.60185.78187.7826,829,727
2021-09-28187.60188.50185.54186.3233,951,849
2021-09-27184.96188.16184.62187.7843,651,869
2021-09-24182.56185.40181.70183.7429,831,930
2021-09-23182.86184.74181.84183.9639,115,539
2021-09-22176.36181.66176.36181.2226,876,453
2021-09-21176.48178.26174.26175.0239,211,708
2021-09-20179.00179.66174.60174.9247,433,578
2021-09-17183.00184.90181.20182.7274,010,813
2021-09-16180.00183.60179.98182.7028,606,728
2021-09-15180.26182.50179.14179.8649,605,638
2021-09-14183.16184.30180.60180.9427,875,422
2021-09-13181.74184.70181.30184.1042,595,355
2021-09-10183.34183.64179.94180.2630,709,507
2021-09-09179.38183.02178.30181.7435,584,741
2021-09-08183.62184.24181.44182.4249,061,406
2021-09-07184.58186.50183.98185.3818,954,023
2021-09-06185.16186.82184.64185.6011,791,977
2021-09-03185.48186.86184.32184.7024,072,404
2021-09-02183.40185.76183.16185.4822,670,956
2021-09-01185.82186.78183.34183.9838,587,156
2021-08-31183.00185.64179.34184.9065,512,493
2021-08-30185.80185.80185.80185.800
2021-08-27183.90185.80183.38185.8029,684,332
2021-08-26183.68186.02183.32184.5438,524,813
2021-08-25182.40185.52180.86185.1424,880,437
2021-08-24182.14182.14179.06181.8229,212,610
2021-08-23181.68183.10179.52180.6018,508,357
2021-08-20179.20180.12176.94179.3227,385,959
2021-08-19178.82181.30177.84178.9040,544,029
2021-08-18182.00182.86179.14182.40176,161,171
2021-08-17181.98183.58180.36182.2243,163,864
2021-08-16183.00184.80180.64182.9249,643,830
2021-08-13184.56186.16184.50185.1022,421,080
2021-08-12184.50186.36183.64184.2633,481,566
2021-08-11185.70187.18184.18186.5021,471,160
2021-08-10184.96185.80183.54185.3823,847,771
2021-08-09183.20184.82182.16184.3824,984,826
2021-08-06179.38183.40178.94182.6643,064,608
2021-08-05177.14179.84176.36179.7229,177,143
2021-08-04178.12179.20176.48178.5836,883,231
2021-08-03176.50178.52174.42176.3625,957,221
2021-08-02176.86179.22175.46175.9030,112,305
2021-07-30175.42177.26174.14174.5027,799,808
2021-07-29174.14177.74174.14176.2232,079,416
2021-07-28175.36178.64172.48172.7653,572,043
2021-07-27169.36170.14166.48169.3821,220,486
2021-07-26165.20169.94163.20169.4422,089,263
2021-07-23166.52168.54165.62167.1218,625,481
2021-07-22168.42170.22164.84165.3225,686,421
2021-07-21161.60167.88161.22167.2027,027,012
2021-07-20160.40162.98157.16161.6644,276,823
2021-07-19162.84163.98156.92159.3242,659,341
2021-07-16170.50170.82164.24165.4235,153,251
2021-07-15171.26171.26168.16169.1231,989,605
2021-07-14169.54173.62169.02170.7038,592,024
2021-07-13175.32176.50169.80170.0038,505,094
2021-07-12173.06173.52168.56172.7226,113,313
2021-07-09168.60173.46167.52173.3638,170,536
2021-07-08170.88170.88165.22167.6441,982,295
2021-07-07171.52173.88170.42172.5028,770,246
2021-07-06177.86178.08170.40171.5240,959,359
2021-07-05172.58178.28172.32177.7022,591,859
2021-07-02176.34177.02172.10172.3621,799,225
2021-07-01172.94176.20172.94175.3034,588,133
2021-06-30173.68174.56169.32171.1230,481,689
2021-06-29172.18177.00172.12173.2024,909,248
2021-06-28174.84175.14171.52171.5220,575,942
2021-06-25176.04176.50173.50174.8418,840,149
2021-06-24173.20175.18172.38174.4023,417,015
2021-06-23172.58174.40172.58172.8019,772,761
2021-06-22173.84174.14171.44172.5422,908,371
2021-06-21169.94173.20167.98172.9438,740,540
2021-06-18177.10177.72171.74171.86104,144,500
2021-06-17178.30181.86177.78178.8245,179,193
2021-06-16179.86181.70175.38177.1232,392,384
2021-06-15179.44179.50177.08179.2238,862,339
2021-06-14181.60182.48179.16179.4021,612,904
2021-06-11178.74181.00178.44180.4024,749,845
2021-06-10180.84182.00178.94179.0630,700,205
2021-06-09184.52184.76179.76180.5031,636,235
2021-06-08186.26188.00184.40185.1649,034,490
2021-06-07184.54188.02184.02186.9831,081,792
2021-06-04185.90186.34183.54183.9617,250,486
2021-06-03187.26187.26184.02186.3420,995,018
2021-06-02186.16186.60184.20186.4424,455,803
2021-06-01185.00186.52184.10185.5828,035,156
2021-05-28185.00185.30182.70183.1033,343,148
2021-05-27178.74184.12178.62183.7060,136,180
2021-05-26178.84179.48175.12179.2640,727,810
2021-05-25180.32181.62178.96179.6426,189,150
2021-05-24180.10180.68178.16179.6818,683,315
2021-05-21178.88179.56176.76179.0232,681,504
2021-05-20180.74181.00177.42178.8828,753,461
2021-05-19177.78180.98175.26178.0832,876,459
2021-05-18181.66182.40178.34180.2633,884,356
2021-05-17181.38182.24178.14179.2229,206,075
2021-05-14182.32182.32179.18180.7035,198,377
2021-05-13178.20179.12174.26178.2048,908,907
2021-05-12180.20183.14178.76181.4636,776,980
2021-05-11181.98184.40179.16180.0044,109,066
2021-05-10183.16186.20182.88185.4662,984,368
2021-05-07179.20182.88178.72181.5460,271,635
2021-05-06177.02177.78175.24177.1073,071,388
2021-05-05173.88176.90173.38176.7658,059,189
2021-05-04177.50179.46169.66170.9089,771,624
2021-04-30179.00180.24174.62175.50147,740,583
2021-04-29189.78190.30187.26188.7254,782,804
2021-04-28188.10190.10186.16188.9668,836,515
2021-04-27185.62187.28184.30186.5052,367,359
2021-04-26182.38186.56180.38186.0840,721,434
2021-04-23180.74182.44178.36181.9883,291,209
2021-04-22180.90183.26180.18182.3242,056,630
2021-04-21181.22184.90179.08180.7462,965,545
2021-04-20188.56189.28181.80181.8057,315,982
2021-04-19188.06189.76186.98187.6841,800,957
2021-04-16185.42190.10185.04189.1862,082,613
2021-04-15188.88190.18184.64184.6458,142,184
2021-04-14182.14189.48168.40187.5863,647,321
2021-04-13187.16190.20186.62186.8266,672,523
2021-04-12184.76190.16184.00188.0878,525,247
2021-04-09189.14189.14183.92185.7069,012,903
2021-04-08189.00190.22186.18187.9855,098,830
2021-04-07186.76190.00186.04187.3658,139,462
2021-04-06185.00189.64185.00185.5879,645,742
2021-04-01186.08190.04183.86184.0080,538,028
2021-03-31188.08189.62185.92185.9273,896,216
2021-03-30182.96190.00182.40189.1469,548,927
2021-03-29180.80183.02178.92180.3855,454,794
2021-03-26184.28185.10182.94182.9673,107,263
2021-03-25182.80184.10179.24182.0457,764,909
2021-03-24179.28186.58177.94184.2293,725,377
2021-03-23178.46183.10177.70181.08111,007,236
2021-03-22179.90185.50178.30180.96102,678,713
2021-03-19180.18182.94177.58182.60118,439,158
2021-03-18182.62184.88180.04183.8047,424,759
2021-03-17182.46184.78180.08181.3285,698,077
2021-03-16182.00185.64181.38183.0257,439,759
2021-03-15181.34182.50178.20180.2845,420,351
2021-03-12176.02180.72174.64180.6083,424,067
2021-03-11173.26174.26170.60174.26101,975,567
2021-03-10173.20176.60172.50174.0042,147,591
2021-03-09175.78177.00171.82175.7898,181,786
2021-03-08173.48178.18173.28177.9284,989,921
2021-03-05166.06176.18164.66171.5892,300,565
2021-03-04170.94171.06165.62166.6643,262,872
2021-03-03163.78170.34163.36170.3466,451,554
2021-03-02160.68164.04159.74162.2231,296,043
2021-03-01162.00164.02160.28161.3447,114,977
2021-02-26159.14164.68157.76159.6081,184,844
2021-02-25164.70165.80162.38162.5453,517,314
2021-02-24158.58165.26157.76164.5883,564,176
2021-02-23154.30160.00154.18159.1868,224,861
2021-02-22152.12154.66149.18154.2630,215,704
2021-02-19148.44154.30145.60153.6460,807,468
2021-02-18151.52155.22145.08147.5091,617,217
2021-02-17155.56156.74152.88154.3633,211,246
2021-02-16154.74156.46152.62155.5638,397,229
2021-02-15148.34154.90148.04153.96109,807,959
2021-02-12144.32147.20143.98145.9029,981,925
2021-02-11146.00147.82144.34145.9623,145,752
2021-02-10147.00148.96146.38147.6830,458,652
2021-02-09147.24148.58146.22147.7022,036,215
2021-02-08147.44149.70146.78147.4843,942,144
2021-02-05148.92149.10145.52147.2261,896,323
2021-02-04142.36147.24140.10145.7855,719,232
2021-02-03142.14145.40139.36141.8044,305,349
2021-02-02136.30140.74135.76140.1834,967,416
2021-02-01135.20137.24133.08134.8429,645,822
2021-01-29135.08135.84132.68133.5435,497,911
2021-01-28132.80137.14130.18136.5851,994,502
2021-01-27137.44139.10133.00134.3271,178,352
2021-01-26136.80140.54136.76139.4443,534,642
2021-01-25144.00145.66136.62137.1241,080,426
2021-01-22143.60144.32141.96143.0652,565,137
2021-01-21146.30147.30143.96144.8020,750,000
2021-01-20146.00147.46144.04146.3234,274,687
2021-01-19153.18153.28145.64146.8639,908,739
2021-01-18148.42151.44147.88151.3218,232,370
2021-01-15151.88154.04146.80148.8044,861,784
2021-01-14152.94154.80152.36152.8629,064,530
2021-01-13155.00155.00151.82152.3645,710,699
2021-01-12150.94154.84150.94154.2427,671,875
2021-01-11152.40154.42150.06151.2097,258,483
2021-01-08157.34158.10152.58152.9235,279,721
2021-01-07157.08158.00151.30156.1260,453,467
2021-01-06146.00156.04145.42155.0488,207,450
2021-01-05140.66144.54139.38143.2036,696,545
2021-01-04147.02149.06142.42143.5245,934,459
2020-12-31145.32148.70144.78146.6816,230,212
2020-12-30149.64153.02148.70148.8822,973,899
2020-12-29155.00155.76148.86149.2854,336,596
2020-12-24154.70158.14153.66154.6032,838,786
2020-12-23145.56151.82144.94151.8282,164,262
2020-12-22141.38146.68141.02145.9859,502,325
2020-12-21140.00141.86135.60141.2662,377,629
2020-12-18144.82145.76142.74145.0061,091,622
2020-12-17144.98147.92143.50145.5439,062,373
2020-12-16145.00149.54143.68144.2041,004,979
2020-12-15141.68145.22140.76144.7045,314,265
2020-12-14138.54145.00138.48142.3660,342,841
2020-12-11141.76142.84134.30136.0682,366,916
2020-12-10145.40145.80138.00141.76143,650,430
2020-12-09147.40149.46145.78145.9031,964,551
2020-12-08144.78147.24143.92146.3637,242,394
2020-12-07149.00149.22143.14146.26201,179,938
2020-12-04147.70150.08147.04148.6292,767,366
2020-12-03146.00148.56144.60148.5642,251,461
2020-12-02142.78146.94141.64146.9446,385,964
2020-12-01134.90143.44133.60143.2451,536,659
2020-11-30140.04140.04134.56134.5666,657,521
2020-11-27139.00140.72137.72139.5077,855,252
2020-11-26143.24143.60137.86141.1034,544,240
2020-11-25152.50152.50141.76143.4072,137,852
2020-11-24142.00150.26141.36150.2078,845,811
2020-11-23139.28140.82138.26140.2063,641,880
2020-11-20138.18139.60137.40137.7630,600,035
2020-11-19136.10139.84136.10138.9437,442,579
2020-11-18137.56142.00135.86141.6052,441,640
2020-11-17139.88139.88135.04138.4079,501,678
2020-11-16136.12138.88135.54138.7871,349,413
2020-11-13131.22135.68129.72134.1645,650,523
2020-11-12133.48133.88129.64132.3668,867,988
2020-11-11134.08137.06131.46135.5292,506,383
2020-11-10129.14136.00127.62134.40144,498,633
2020-11-09112.04129.56111.72128.54138,499,150
2020-11-06111.06113.40110.04110.9468,836,974
2020-11-05110.68112.12106.76110.1653,515,927
2020-11-04111.84113.04108.52110.3849,682,057
2020-11-03108.22113.44108.22113.3657,652,142
2020-11-02107.02107.14104.68107.0444,537,297
2020-10-30104.22107.68104.00106.5637,873,402
2020-10-29104.44106.78102.10104.6644,813,216
2020-10-28104.46106.22101.18103.8062,752,208
2020-10-27112.62113.00106.60106.6052,849,727
2020-10-26110.54114.10109.20110.5252,191,345
2020-10-23108.50113.30106.58111.5497,495,567
2020-10-22101.38104.56100.66104.2831,440,511
2020-10-21104.92106.00102.64102.7237,940,575
2020-10-20102.34105.18102.34104.3228,477,306
2020-10-16101.20102.4499.00101.8037,486,411
2020-10-15100.50100.6897.98100.1236,727,928
2020-10-14101.84103.68100.84101.5432,678,409
2020-10-13106.44106.44101.72102.1055,347,707
2020-10-12107.28108.00105.42105.8429,455,602
2020-10-09107.94109.00106.54107.2850,394,313
2020-10-08105.44107.76104.42107.1036,922,959
2020-10-07103.84107.44103.42104.5072,284,882
2020-10-06100.88104.1899.82104.1861,172,964
2020-10-0599.70100.4098.0899.4580,935,616
2020-10-0297.4898.2496.5097.7135,973,115
2020-10-0198.8499.9096.9398.0039,991,603
2020-09-3096.5899.5495.8597.6141,223,431
2020-09-2997.1198.2896.3497.2538,484,870
2020-09-2893.5098.4492.9198.0048,500,179
2020-09-2594.2494.5091.1391.5533,180,100
2020-09-2490.7795.0190.7492.8743,704,705
2020-09-2393.1996.1892.2592.9040,643,007
2020-09-2292.7594.0791.4391.9740,473,692
2020-09-2196.0496.6788.9092.1678,895,072
2020-09-1899.66100.1697.4297.4273,544,325
2020-09-17101.08101.3299.00100.5446,856,482
2020-09-16102.40103.40100.54102.9627,509,156
2020-09-15103.22103.48102.22102.6428,600,393
2020-09-14103.40103.90102.22103.6217,394,692
2020-09-11104.98104.98102.60102.6221,647,791
2020-09-10103.80106.28102.56104.8115,282,515
2020-09-09103.02104.88102.36104.8137,715,932
2020-09-08106.98108.00103.64104.4936,660,490
2020-09-07107.60108.68106.30107.0014,729,583
2020-09-04105.04108.58104.94106.3219,412,594
2020-09-03104.26108.30104.12105.5029,921,617
2020-09-02106.04107.42103.18103.4046,258,527
2020-09-01110.42111.16105.86105.9460,851,139
2020-08-28111.28112.70110.60111.3037,235,375
2020-08-27109.76111.82109.70110.4720,698,678
2020-08-26109.38110.72108.26110.4327,511,510
2020-08-25111.04112.46109.00109.1628,078,687
2020-08-24108.74110.40107.20110.0025,957,124
2020-08-21107.40108.40106.14107.9929,640,671
2020-08-20107.98108.52106.58107.4123,605,200
2020-08-19107.50110.20107.08110.1218,068,012
2020-08-18107.30110.64106.60107.7224,855,808
2020-08-17108.66110.86107.92108.7924,982,295
2020-08-14108.32109.20105.54109.0930,816,429
2020-08-13110.50111.68108.08108.4921,526,282
2020-08-12112.30112.78111.16111.9929,516,043
2020-08-11107.02112.24107.02111.6038,558,977
2020-08-10106.26107.44105.38106.6425,617,363
2020-08-07105.16105.50103.04103.8444,130,931
2020-08-06106.42106.94104.38106.0226,844,847
2020-08-05106.00107.60105.46107.4039,183,336
2020-08-04104.52105.90103.66104.7340,630,053
2020-08-03100.72104.0699.65103.9939,628,285
2020-07-31101.68103.86100.24101.2248,592,928
2020-07-30105.00105.2499.49105.2029,039,843
2020-07-29112.88113.46104.00105.2083,398,692
2020-07-28111.00112.66110.38111.7436,255,883
2020-07-27113.82114.10110.88111.6530,805,741
2020-07-24115.10116.04113.60113.8633,621,934
2020-07-23118.00118.16116.42116.9227,778,954
2020-07-22116.74118.28114.98117.7243,081,846
2020-07-21117.34120.70115.52116.4135,959,037
2020-07-20115.48117.08114.74116.1014,823,092
2020-07-17117.76118.68115.22116.1039,049,363
2020-07-16119.82121.30118.10118.4733,249,050
2020-07-15119.50121.40118.02120.3659,800,959
2020-07-14118.28120.20116.46119.1641,605,562
2020-07-13121.22121.40116.70120.2349,551,825
2020-07-10111.62118.04111.00117.9133,767,402
2020-07-09115.70115.98111.68112.1130,934,634
2020-07-08114.00115.68113.90114.7522,349,530
2020-07-07116.10117.16114.66114.9630,690,096
2020-07-06117.00120.68115.96117.3633,259,906
2020-07-03117.90118.34114.24115.3032,687,359
2020-07-02115.06119.54113.90118.2748,771,352
2020-07-01115.22115.92112.50113.5528,028,220
2020-06-30115.12115.80112.56114.9717,499,995
2020-06-29111.00115.36110.10111.4227,111,015
2020-06-26114.24115.34111.14113.0821,949,341
2020-06-25111.00113.50109.72111.9732,260,134
2020-06-24116.16117.90112.40116.9625,646,811
2020-06-23116.06118.82115.20116.9640,195,803
2020-06-22115.84118.50114.58115.4775,590,108
2020-06-19120.12120.64116.92116.9645,272,249
2020-06-18118.86121.00117.06118.6054,886,874
2020-06-17122.90123.94118.36122.5936,487,594
2020-06-16121.46126.40119.16122.5950,426,110
2020-06-15112.20117.00111.40116.1944,439,471
2020-06-12112.50121.32112.00116.6653,364,400
2020-06-11119.20120.74114.00115.7674,696,432
2020-06-10126.28130.20123.38124.3760,525,457
2020-06-09131.74132.40124.56125.7484,046,698
2020-06-08130.50134.72129.24131.7475,794,766
2020-06-05126.40132.72124.56131.43108,712,441
2020-06-04124.74125.20120.60123.9681,155,836
2020-06-03122.06125.32120.34124.9374,433,154
2020-06-02121.52123.22119.24119.3967,212,606
2020-06-01117.50120.78116.80120.7248,963,823
2020-05-29119.44123.28114.92122.8580,768,336
2020-05-28121.52124.82118.40122.8588,097,035
2020-05-27112.74121.38111.30110.6879,681,632
2020-05-26107.62110.80106.78110.6879,738,360
2020-05-22102.30106.58100.64104.2627,495,962
2020-05-21104.40105.84103.20104.2648,908,854
2020-05-20103.88106.72101.42106.6238,721,655
2020-05-19107.58108.20102.64104.9949,244,997
2020-05-1899.23105.3699.06104.8836,479,964
2020-05-1597.86101.0496.1397.3745,357,563
2020-05-1495.4898.4291.8697.0961,185,342
2020-05-13100.00101.0898.0198.3061,014,234
2020-05-12103.36104.74101.42101.9442,998,571
2020-05-11107.64108.66102.18102.6969,392,323
2020-05-07101.28106.14100.50106.0749,767,545
2020-05-06103.20103.86100.76101.0958,252,932
2020-05-05102.00104.42100.36103.8653,223,855
2020-05-0499.50102.0098.7499.6960,057,904
2020-05-01103.00104.98101.98103.3148,194,589
2020-04-30112.00114.62105.46112.08100,978,119
2020-04-2999.00112.5697.80112.08133,928,909
2020-04-2891.2899.2491.1890.6469,050,802
2020-04-2791.9891.9888.8590.6448,725,567
2020-04-2489.2090.7787.5488.7344,023,072
2020-04-2388.0091.7287.4290.62121,147,217
2020-04-2287.4287.9985.1687.0192,295,124
2020-04-2188.7589.7286.4487.0170,993,702
2020-04-2091.5092.1188.9090.4542,589,893
2020-04-1791.1792.9089.0590.7571,161,000
2020-04-1687.8190.8285.4787.6783,378,996
2020-04-1592.8393.0087.0087.76214,848,604
2020-04-1497.9999.9094.3196.9442,588,677
2020-04-0994.4698.9892.9696.9498,419,099
2020-04-0892.6494.4690.4492.3083,419,486
2020-04-0790.00100.2889.6186.1687,013,472
2020-04-0683.0087.5082.8780.4159,791,541
2020-04-0381.6683.3080.5181.6212,258,243
2020-04-0381.6683.3080.0080.4192,320,916
2020-04-0283.1086.7080.9181.62135,086,917
2020-04-0283.1086.7080.9184.3674,301,626
2020-04-0187.0090.1582.8682.86128,275,383
2020-04-0187.0090.1584.8394.6571,383,041
2020-03-3194.0696.3991.3793.9862,240,488
2020-03-3096.0796.9689.0197.5737,989,746
2020-03-27103.04104.2895.49107.0863,604,053
2020-03-26101.04104.7898.00104.7331,474,770
2020-03-2599.56115.6098.3794.0472,085,738
2020-03-2488.8793.0286.6984.9649,393,938
2020-03-2380.0086.0079.2789.7328,677,908
2020-03-2090.0091.1183.9883.4290,965,348
2020-03-1983.3083.9773.1784.1156,159,289
2020-03-1883.7985.3080.3287.6429,230,509
2020-03-1792.7094.8280.7188.0881,470,077
2020-03-1696.0696.6983.04101.7494,259,538
2020-03-13105.00111.0296.6499.2289,808,168
2020-03-12110.00111.60105.64117.9062,448,660
2020-03-11118.06121.72115.90116.7475,097,824
2020-03-10120.20125.42115.78118.9366,194,173
2020-03-09123.30124.64117.14131.10116,175,642
2020-03-06132.30134.22129.34131.1075,001,320
2020-03-05138.82139.76134.08138.6164,790,729
2020-03-04140.32141.54137.44139.3783,015,040
2020-03-03146.56147.00140.10143.8289,580,196
2020-03-02152.18152.36141.02149.3579,934,785
2020-02-28150.42152.30146.62155.0178,696,048
2020-02-27157.84158.92151.38166.0856,752,488
2020-02-26165.80166.58161.92165.9550,194,728
2020-02-25171.20171.80165.88170.1435,180,057
2020-02-24174.18174.64168.44179.1275,878,234
2020-02-21180.34181.98178.00179.1254,878,357
2020-02-20177.48184.00176.76181.2855,911,344
2020-02-19175.68178.14175.58176.9423,470,151
2020-02-18176.00180.32174.86174.9036,943,725
2020-02-17176.42179.58176.32177.4444,591,912
2020-02-14176.16177.34174.10175.7445,174,441
2020-02-13173.04180.30172.50176.2762,722,195
2020-02-12179.66181.30178.88179.5936,800,287
2020-02-11179.18179.92177.58179.6447,239,814
2020-02-10175.72178.46175.62177.1524,070,501
2020-02-07176.16177.16174.44176.9027,014,681
2020-02-06175.40177.96174.98176.9636,059,177
2020-02-05171.48173.54170.82173.0645,418,519
2020-02-04171.46172.84170.10172.0425,848,925
2020-02-03168.76171.06168.28169.6020,802,755
2020-01-31172.68172.90168.20170.9211,506,352
2020-01-30169.84172.00169.28170.9230,804,961
2020-01-29173.20173.60171.00172.3524,432,287
2020-01-28171.00172.26169.20172.1323,255,672
2020-01-27172.00172.42169.72170.5521,161,077
2020-01-24173.52175.98173.38173.6129,957,518
2020-01-23174.92175.58171.06171.1735,575,889
2020-01-22175.36175.54174.20174.7837,691,135
2020-01-21173.20175.24172.50174.3341,336,398
2020-01-20175.64175.96174.72174.9040,079,333
2020-01-17178.02178.52175.00175.2238,994,241
2020-01-16178.00179.04174.44176.9340,343,403
2020-01-15180.80181.44177.52177.9648,206,759
2020-01-14181.88182.10179.20181.3029,052,691
2020-01-13181.20181.96179.76181.0125,837,111
2020-01-10182.14182.44180.40180.9918,755,074
2020-01-09184.22184.80181.88182.1926,781,951
2020-01-08181.12183.04180.22181.9128,230,084
2020-01-07180.56183.44180.42182.6625,338,829
2020-01-06181.92182.22178.64180.1526,121,252
2020-01-03184.16184.90181.30182.9127,222,801
2020-01-02180.08186.20179.26185.5834,023,657
2019-12-31178.36180.38177.50180.1313,247,080
2019-12-30181.36182.12180.14180.2536,461,755
2019-12-27182.24182.24179.36181.4717,864,320
2019-12-24180.00180.56179.42179.7426,185,035
2019-12-23177.88180.64177.30179.4650,040,598
2019-12-20183.32183.48178.42178.8988,363,744
2019-12-19185.68185.68182.12183.1740,917,170
2019-12-18185.20187.28184.46185.4740,691,724
2019-12-17189.84191.74185.36187.3351,675,651
2019-12-16183.78192.96183.32192.37107,692,717
2019-12-13185.00187.50182.48182.80175,972,358
2019-12-12170.00172.72169.62171.9044,286,903
2019-12-11169.50170.46168.18168.3156,316,627
2019-12-10171.68171.68167.16169.7449,545,660
2019-12-09169.50172.10169.24171.0835,586,336
2019-12-06168.22170.00167.50167.597,285,202
2019-12-05166.86168.68165.54166.8936,089,617
2019-12-04165.00169.16165.00166.8929,647,309
2019-12-03169.00170.40164.60165.9141,711,691
2019-12-02171.50172.28169.04169.1747,452,250
2019-11-29174.14174.22171.42172.0628,532,134
2019-11-28175.80176.10173.76174.3730,474,291
2019-11-27172.86175.04171.62174.5135,393,262
2019-11-26172.16173.62170.86171.9342,582,224
2019-11-25170.56172.52168.70171.9129,112,403
2019-11-22168.00170.16167.02168.9924,545,024
2019-11-21167.40168.44165.92167.6026,108,128
2019-11-20169.16169.36167.26168.8240,863,244
2019-11-19171.32173.40169.68170.0225,796,847
2019-11-18171.26173.36170.02170.8031,399,697
2019-11-15171.40172.28168.50170.4726,795,954
2019-11-14170.48173.30169.36169.8136,919,051
2019-11-13170.74170.88168.84170.8523,291,755
2019-11-12172.00172.76169.82172.0951,856,991
2019-11-11165.54172.04164.24171.2052,188,972
2019-11-08169.70169.70166.44166.9332,194,960
2019-11-07168.28170.60168.00169.8439,115,024
2019-11-06168.98170.20166.92168.3133,001,550
2019-11-05170.00170.26167.92169.5228,883,746
2019-11-04167.00169.18166.74168.1342,592,916
2019-11-01167.40167.40164.72166.5356,773,318
2019-10-31167.64168.30166.06168.1849,882,055
2019-10-30171.76172.22166.68168.0239,130,021
2019-10-29170.50171.70167.36170.3832,363,861
2019-10-28170.10171.26169.34170.3839,191,414
2019-10-25167.50171.58167.18170.1356,669,699
2019-10-24165.78167.26164.98166.1841,655,835
2019-10-23163.66166.14162.78166.0533,457,411
2019-10-22165.26166.74164.50165.5638,757,021
2019-10-21165.92167.92165.32165.7448,697,585
2019-10-18162.98167.82162.06164.8758,207,699
2019-10-17162.76170.38161.44164.9798,383,553
2019-10-16165.60166.08159.82164.2889,925,629
2019-10-15159.18167.78159.18157.6886,767,282
2019-10-14158.00158.72155.54157.6841,738,595
2019-10-11149.96160.68149.92160.19122,707,865
2019-10-10144.46149.60144.46149.5850,684,305
2019-10-09143.66145.76143.00145.4194,294,103
2019-10-08146.08146.08142.80143.9638,013,080
2019-10-07142.98144.34141.18144.0626,154,335
2019-10-04142.86143.00140.74142.9323,361,466
2019-10-03143.46143.84139.96141.8331,833,504
2019-10-02149.26149.26144.44150.2223,958,404
2019-10-01150.28152.00149.60150.2233,996,747
2019-09-30151.14151.98150.04150.7525,882,501
2019-09-27149.54151.24148.98151.1228,929,397
2019-09-26147.68149.74147.42149.1136,919,316
2019-09-25145.78148.12144.38147.6345,278,202
2019-09-24149.00150.02146.70147.1927,500,023
2019-09-23150.60151.16147.28149.2221,093,444
2019-09-20151.00153.00150.28150.3677,520,849
2019-09-19148.40150.48147.68150.3027,138,898
2019-09-18150.00150.20148.00148.2646,791,631
2019-09-17152.76153.18149.06149.3777,556,704
2019-09-16155.36156.68152.90154.3158,826,500
2019-09-13149.00157.12148.48156.7856,153,151
2019-09-12148.70149.30145.30148.4744,618,299
2019-09-11148.88149.96147.82148.6267,294,396
2019-09-10140.04149.00140.04147.9181,462,342
2019-09-09139.80140.78138.38140.6570,137,435
2019-09-06139.84141.10138.66140.1032,240,129
2019-09-05138.00140.02137.34139.1038,887,890
2019-09-04137.92138.54136.82137.1463,806,949
2019-09-03137.40137.84136.08137.2923,726,386
2019-09-02137.54138.96137.38137.6017,353,880
2019-08-30138.24138.44135.80135.9215,972,562
2019-08-29135.50137.82135.18136.3014,561,071
2019-08-28136.98137.72134.70136.3054,325,604
2019-08-27137.74137.94136.48136.7842,732,837
2019-08-23140.56141.20138.88139.019,235,497
2019-08-22138.54140.30138.40139.0130,987,696
2019-08-21138.50140.46138.50139.2647,447,577
2019-08-20140.56140.92137.92137.94113,298,184
2019-08-19140.30141.52140.12140.9340,913,390
2019-08-16138.56140.00137.28139.7340,606,382
2019-08-15138.76139.30136.48137.0645,917,480
2019-08-14141.34141.98138.08138.5140,061,406
2019-08-13141.48142.66140.22141.4235,107,538
2019-08-12144.76145.00141.48141.6231,960,666
2019-08-09144.32145.28143.32143.4527,114,173
2019-08-08146.30147.04143.52145.5971,412,991
2019-08-07148.36148.78145.98147.3729,780,499
2019-08-06147.50149.50145.86147.3160,066,884
2019-08-05150.98151.64146.54147.10282,344,614
2019-08-02154.32154.52151.80152.68161,323,074
2019-08-01155.50159.40154.38156.1349,673,756
2019-07-31157.00158.12152.62153.8857,082,299
2019-07-30160.28160.62157.30158.1427,496,256
2019-07-29159.30161.30158.94160.7934,235,109
2019-07-26159.16160.48158.38160.1219,377,350
2019-07-25161.26161.50157.86159.8032,593,831
2019-07-24160.00160.52158.20159.8420,520,284
2019-07-23157.40161.02157.16160.4430,334,681
2019-07-22156.28157.42155.38156.6023,556,375
2019-07-19156.88157.32154.76155.6925,058,717
2019-07-18154.88156.76154.50156.2826,900,206
2019-07-17157.98158.00155.10155.3818,567,649
2019-07-16156.34158.58156.34158.0427,760,991
2019-07-15156.80157.32154.72157.0719,765,386
2019-07-12159.08159.84157.18157.3322,991,077
2019-07-11156.98158.14156.06158.0827,708,879
2019-07-10156.84158.94156.30156.8134,723,823
2019-07-09156.48157.22154.46156.2823,532,658
2019-07-08157.12159.00155.60157.1623,126,337
2019-07-05155.58158.46155.34156.9927,932,839
2019-07-04154.96156.44154.36156.1519,212,595
2019-07-03153.52154.98152.96154.7121,135,455
2019-07-02154.08154.72152.10154.2125,982,014
2019-07-01151.78153.08151.32152.4025,933,886
2019-06-28150.00150.84148.80150.1827,632,488
2019-06-27150.44151.88149.34149.1713,159,619
2019-06-26146.66149.30146.64149.1740,305,317
2019-06-25147.48147.64145.78147.3626,995,441
2019-06-24149.00149.86147.80148.4158,858,446
2019-06-21150.84152.64149.74150.7128,488,547
2019-06-20152.76153.52150.46150.7127,141,929
2019-06-19151.28153.86151.22153.7530,129,518
2019-06-18150.50152.74149.30151.9430,884,820
2019-06-17149.26151.64149.26150.9926,511,504
2019-06-14148.76149.32147.82149.0324,241,710
2019-06-13149.68150.12148.74149.2030,107,306
2019-06-12150.78151.30149.62150.6724,086,085
2019-06-11152.62154.06151.52151.9422,900,404
2019-06-10151.98153.74150.70153.3721,160,315
2019-06-07151.68152.56150.20151.1621,154,119
2019-06-06153.34153.52149.60151.1531,278,842
2019-06-05154.20154.20151.06152.2157,909,984
2019-06-04149.28154.40149.08154.2249,006,117
2019-06-03148.04150.32147.50150.2843,468,855
2019-05-31149.34150.44148.44151.2118,491,626
2019-05-30151.44153.78150.66151.2122,478,909
2019-05-29148.86150.92148.00150.5829,141,132
2019-05-28149.14150.86148.46149.9048,502,544
2019-05-24150.78151.56148.88149.1029,139,281
2019-05-23151.58151.82147.66149.2639,043,440
2019-05-22156.90157.44152.36152.9069,580,960
2019-05-21156.80158.80156.18157.2030,334,065
2019-05-20159.14159.46154.94156.0125,184,744
2019-05-17159.40160.12157.06158.6821,583,524
2019-05-16159.30160.98158.18160.8621,533,907
2019-05-15161.40161.40157.86159.6333,142,294
2019-05-14155.14157.72155.06157.5422,838,968
2019-05-13158.52158.98154.40155.2427,545,969
2019-05-10157.94159.76156.82157.8616,843,100
2019-05-09158.86159.00156.36156.4167,875,683
2019-05-08159.00159.80156.80159.2936,124,855
2019-05-07162.48162.90159.12159.1557,021,032
2019-05-03164.10165.96163.18163.5230,436,608
2019-05-02163.66166.14162.74164.7121,953,392
2019-05-01164.56167.08163.54163.7015,992,214
2019-04-30165.04165.40162.92163.9343,942,256
2019-04-29161.76164.72161.42164.5031,281,940
2019-04-26160.08161.68158.26160.9332,582,328
2019-04-25165.50165.50159.08160.0338,848,951
2019-04-24165.34167.10164.00165.6269,575,842
2019-04-23169.82170.46164.24166.4038,782,261
2019-04-18169.40170.00166.62169.4036,191,982
2019-04-17168.76170.08167.86169.2137,159,658
2019-04-16168.46169.36166.70167.8430,252,038
2019-04-15168.00168.52166.06167.6533,908,608
2019-04-12163.96167.72162.94166.1137,876,484
2019-04-11162.06164.88161.56163.5925,650,064
2019-04-10162.26162.90160.44161.1815,017,364
2019-04-09161.60163.90160.68161.5722,958,172
2019-04-08162.44163.32160.98162.2327,047,782
2019-04-05165.44165.82162.12162.8240,178,957
2019-04-04164.44165.26162.60164.9845,263,828
2019-04-03161.90164.16160.98164.00106,610,179
2019-04-02158.38161.14157.82160.3128,701,111
2019-04-01155.20158.58155.00158.2333,997,748
2019-03-29154.44155.40152.98154.8032,936,878
2019-03-28155.54155.98152.92153.2129,229,204