Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bakkavor Share Price
Bakkavor Share Trades

Bakkavor Share Trades

Bakkavor share trades.

The following table shows today's trades for Bakkavor. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BAKK.L
Share PriceBAKK.L
ChartsBAKK.L
TradesBAKK.L
HistoryCompare
BAKK.LBAKK.L
Share NewsBAKK.L
RNSBAKK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:10 - 25-Apr-24 117.50 14,242 Buy* 116.00 117.50
15:20:00 - 25-Apr-24 117.50 84 Buy* 116.00 117.50
15:19:47 - 25-Apr-24 117.1242 590 Buy* 116.00 117.50
15:14:40 - 25-Apr-24 117.50 366 Buy* 116.00 117.50
15:14:40 - 25-Apr-24 117.00 13 Sell* 117.00 117.50
15:13:42 - 25-Apr-24 117.0803 4,849 Sell* 117.00 117.50
15:12:53 - 25-Apr-24 117.50 327 Buy* 116.00 117.50
15:07:47 - 25-Apr-24 116.00 3,350 Sell* 116.00 117.50
14:55:10 - 25-Apr-24 116.165 1 Sell* 116.00 117.50
14:33:00 - 25-Apr-24 117.50 22 Buy* 116.00 117.50
14:33:00 - 25-Apr-24 117.50 68 Buy* 116.00 117.50
14:13:03 - 25-Apr-24 117.00 120 Buy* 116.00 117.00
14:13:03 - 25-Apr-24 116.00 1,469 Sell* 116.00 117.50
14:03:46 - 25-Apr-24 117.26 4 Buy* 116.00 117.50
13:53:25 - 25-Apr-24 117.50 42 Buy* 116.00 117.50
13:53:25 - 25-Apr-24 117.50 68 Buy* 116.00 117.50
13:36:33 - 25-Apr-24 117.1242 500 Buy* 116.00 117.50
13:27:44 - 25-Apr-24 118.00 6 Unknown* 116.00 118.00
13:20:13 - 25-Apr-24 117.499 779 Buy* 116.00 118.00
13:10:59 - 25-Apr-24 118.00 200 Buy* 116.00 118.00
12:48:43 - 25-Apr-24 118.625 41 Buy* 116.00 119.50
12:45:30 - 25-Apr-24 118.625 1,000 Buy* 116.00 119.50
12:41:54 - 25-Apr-24 118.6232 1,738 Buy* 116.00 119.50
12:37:32 - 25-Apr-24 116.00 13 Sell* 116.00 119.50
12:32:22 - 25-Apr-24 118.625 129 Buy* 116.00 119.50
11:57:38 - 25-Apr-24 113.00 6 Unknown* 116.00 119.50
11:56:56 - 25-Apr-24 120.00 6 Unknown* 116.00 119.50
11:43:11 - 25-Apr-24 118.6232 1,213 Buy* 116.00 119.50
11:38:55 - 25-Apr-24 116.56 688 Sell* 116.00 119.50
11:34:13 - 25-Apr-24 116.56 4,294 Sell* 116.00 119.50
11:21:03 - 25-Apr-24 118.625 50 Buy* 116.00 119.50
10:41:58 - 25-Apr-24 118.6232 671 Buy* 116.00 119.50
10:40:46 - 25-Apr-24 119.00 68 Buy* 116.00 119.00
10:28:57 - 25-Apr-24 116.00 74 Sell* 116.00 119.00
10:25:53 - 25-Apr-24 119.00 10 Buy* 116.00 119.00
10:25:53 - 25-Apr-24 119.00 105 Buy* 116.00 119.00
10:15:43 - 25-Apr-24 118.25 1 Buy* 116.00 119.00
09:49:27 - 25-Apr-24 119.00 58 Buy* 116.00 119.00
09:49:27 - 25-Apr-24 119.00 58 Buy* 116.00 119.00
09:43:19 - 25-Apr-24 119.00 20 Buy* 117.00 119.00
09:43:19 - 25-Apr-24 119.00 53 Buy* 117.00 119.00
09:31:48 - 25-Apr-24 117.425 4,269 Sell* 117.00 119.50
09:30:52 - 25-Apr-24 117.00 121 Sell* 117.00 119.50
09:30:52 - 25-Apr-24 119.50 1 Buy* 117.00 119.50
09:30:25 - 25-Apr-24 117.40 1,714 Sell* 117.00 119.50
09:12:37 - 25-Apr-24 119.00 68 Buy* 117.00 119.00
09:07:26 - 25-Apr-24 119.00 26 Buy* 117.00 119.00
09:06:40 - 25-Apr-24 119.00 100 Buy* 117.00 119.00
09:06:40 - 25-Apr-24 119.00 83 Buy* 117.00 119.00
09:06:40 - 25-Apr-24 119.00 1 Buy* 117.00 119.00
09:02:05 - 25-Apr-24 118.875 41 Buy* 117.00 119.50
09:02:03 - 25-Apr-24 117.00 1 Sell* 117.00 119.50
09:01:17 - 25-Apr-24 118.875 8 Buy* 117.00 119.50
09:00:39 - 25-Apr-24 118.875 8 Buy* 117.00 119.50
08:54:20 - 25-Apr-24 118.8725 614 Buy* 117.00 119.50
08:37:00 - 25-Apr-24 118.875 83 Buy* 117.00 119.50
08:35:28 - 25-Apr-24 117.00 2 Sell* 117.00 119.50
08:31:44 - 25-Apr-24 118.875 2 Buy* 117.00 119.50
08:22:54 - 25-Apr-24 119.50 68 Buy* 117.00 119.50
08:21:27 - 25-Apr-24 117.00 30 Sell* 117.00 119.50
08:18:17 - 25-Apr-24 117.00 310 Sell* 117.00 119.50
08:18:17 - 25-Apr-24 119.50 41 Buy* 117.00 119.50
07:56:33 - 25-Apr-24 119.50 462 Buy* 116.00 119.50
07:37:52 - 25-Apr-24 116.00 1 Sell* 116.00 119.50
07:37:52 - 25-Apr-24 117.00 964 Sell* 117.00 119.50
07:37:43 - 25-Apr-24 117.725 2,732 Sell* 117.00 119.50
07:37:26 - 25-Apr-24 117.725 1,000 Sell* 117.00 119.50
07:36:55 - 25-Apr-24 117.725 9,036 Sell* 117.00 119.50
07:32:41 - 25-Apr-24 117.00 761 Sell* 117.00 119.50
07:31:44 - 25-Apr-24 117.00 1,425 Sell* 117.00 119.00
07:31:44 - 25-Apr-24 117.00 482 Sell* 117.00 119.00
07:31:44 - 25-Apr-24 117.00 723 Sell* 117.00 119.50
07:30:14 - 25-Apr-24 119.00 2 Buy* 117.00 119.50
07:29:52 - 25-Apr-24 117.00 2,831 Sell* 117.00 119.50
07:29:51 - 25-Apr-24 117.00 1,404 Sell* 117.00 119.50
07:29:51 - 25-Apr-24 117.00 14 Sell* 117.00 119.50
07:22:30 - 25-Apr-24 119.00 30 Buy* 117.00 119.50
07:20:44 - 25-Apr-24 118.875 251 Buy* 117.00 119.50
07:20:03 - 25-Apr-24 118.875 83 Buy* 117.00 119.50
07:17:30 - 25-Apr-24 117.725 77 Sell* 117.00 119.50
07:14:46 - 25-Apr-24 117.00 1,428 Sell* 117.00 119.50
07:14:19 - 25-Apr-24 118.015 1,700 Sell* 117.00 120.50
07:11:25 - 25-Apr-24 118.015 2,620 Sell* 117.00 120.50
07:10:01 - 25-Apr-24 117.50 2,046 Sell* 117.50 120.50
07:10:00 - 25-Apr-24 117.50 1,381 Sell* 117.50 120.50
07:06:46 - 25-Apr-24 118.37 5,000 Sell* 117.50 120.50
07:06:25 - 25-Apr-24 117.50 384 Sell* 117.50 120.50
07:06:21 - 25-Apr-24 118.373 500 Sell* 117.50 120.50
07:06:12 - 25-Apr-24 118.37 561 Sell* 117.50 120.50
07:05:42 - 25-Apr-24 117.50 863 Sell* 117.50 120.50
07:05:21 - 25-Apr-24 119.875 1,200 Buy* 116.50 121.00
07:05:20 - 25-Apr-24 120.00 1 Buy* 116.50 121.00
07:05:20 - 25-Apr-24 116.50 1,500 Sell* 116.50 121.00
16:20:02 - 24-Apr-24 123.00 2,000 Unknown* 116.00 0.00
16:16:52 - 24-Apr-24 123.00 3,699 Unknown* 116.00 0.00
17:23:14 - 24-Apr-24 122.01 1,507 Unknown* 116.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.