Bakkavor Share Price history. The following table shows end-of-day data BAKK historical share prices for Bakkavor, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28106.50107.00106.50107.003,886
2024-03-27103.50108.00103.50107.0064,377
2024-03-26104.50107.00104.50107.0075,044
2024-03-25104.00105.00103.00103.00166,219
2024-03-22106.00106.00101.50104.00521,215
2024-03-21109.00109.00100.50100.50202,527
2024-03-20104.00106.00103.00105.50137,667
2024-03-19104.50105.50104.00104.0091,432
2024-03-18104.00105.50101.00104.5050,321
2024-03-15100.00104.00100.00104.00410,894
2024-03-14101.50103.00101.00102.0080,325
2024-03-13104.00104.00100.50101.00301,807
2024-03-12102.50104.00100.00100.00424,875
2024-03-11101.00102.50100.50102.00350,459
2024-03-08102.00102.0098.60101.00255,317
2024-03-07102.00102.00101.00101.00141,768
2024-03-0699.60103.0098.40102.00130,476
2024-03-0596.60100.0096.6099.20761,033
2024-03-0495.8096.2094.2096.0032,476
2024-03-0194.0096.6094.0096.6099,398
2024-02-2996.4096.6095.0095.0046,603
2024-02-2897.4097.4095.0095.2047,529
2024-02-2793.0096.8093.0095.20131,125
2024-02-2692.8095.4091.8091.80134,212
2024-02-2397.0097.0092.4092.4062,714
2024-02-2296.2096.2094.2095.2036,859
2024-02-2193.8095.0092.6094.2053,935
2024-02-2096.8096.8094.6094.6093,888
2024-02-1994.0094.6093.2094.6024,361
2024-02-1695.8095.8094.8095.60108,549
2024-02-1592.4096.2092.4095.00158,401
2024-02-1493.0094.8093.0093.6043,435
2024-02-1395.0095.0091.0093.0080,109
2024-02-1295.8097.0094.8094.80129,819
2024-02-0997.4097.4094.4094.4093,237
2024-02-0895.0097.2094.4096.60102,825
2024-02-0791.2097.4091.2097.0085,237
2024-02-0693.2093.6093.0093.0027,630
2024-02-0591.2096.0091.2093.606,835,257
2024-02-0295.0095.0092.6094.4018,378
2024-02-0192.2095.0092.2094.0022,610
2024-01-3191.2097.6091.2096.0085,070
2024-01-3095.6095.6091.2094.0087,798
2024-01-2995.6096.0093.0095.4089,182
2024-01-2697.8097.8093.6095.60211,082
2024-01-2598.0098.0097.0097.60199,999
2024-01-2498.0098.6097.0098.00226,075
2024-01-2398.0098.0096.0097.20166,279
2024-01-2296.4097.0096.0097.0084,374
2024-01-1997.8097.8096.0096.0070,929
2024-01-1893.8097.8093.4096.80671,804
2024-01-1790.0094.2090.0091.60230,619
2024-01-1691.2095.0091.2094.20168,688
2024-01-1587.2091.8087.2091.801,727,213
2024-01-1283.0086.0083.0085.00218,501
2024-01-1182.8084.8082.2082.2084,092
2024-01-1083.8084.0082.6084.001,299,289
2024-01-0986.0086.0083.0083.006,104,851
2024-01-0885.0085.0084.2084.4060,201
2024-01-0582.0085.8082.0084.0074,657
2024-01-0483.0086.0083.0084.00172,474
2024-01-0383.0084.6083.0084.60108,395
2024-01-0281.0084.0081.0083.8086,516
2024-01-0181.0081.0081.0081.000
2023-12-2981.6082.0080.0081.00139,634
2023-12-2882.0082.4080.6081.00254,024
2023-12-2781.4083.0081.4082.00144,267
2023-12-2681.8081.8081.8081.800
2023-12-2581.8081.8081.8081.800
2023-12-2282.6084.6081.2081.8036,877
2023-12-2183.6083.6082.0083.0085,736
2023-12-2084.0084.0082.4082.80163,080
2023-12-1981.2083.0081.2082.00174,409
2023-12-1881.2086.8081.2083.00103,851
2023-12-1581.2085.4081.2084.00212,122
2023-12-1484.4086.8082.8084.00106,146
2023-12-1382.0084.8082.0083.20151,790
2023-12-1281.2084.4081.2084.00153,426
2023-12-1182.0084.0082.0084.00165,543
2023-12-0881.2084.0081.2083.80443,325
2023-12-0781.2084.0081.2084.00438,203
2023-12-0681.0083.4081.0083.40137,706
2023-12-0584.0084.6083.0084.60223,066
2023-12-0489.0089.0082.4085.00258,869
2023-12-0182.0086.0082.0085.00196,963
2023-11-3088.0089.6084.6084.60335,455
2023-11-2985.8086.0084.2086.00366,337
2023-11-2886.2086.2086.0086.00212,432
2023-11-2786.8086.8086.0086.00230,837
2023-11-2486.0087.0086.0086.4090,195
2023-11-2389.8089.8085.6085.6099,433
2023-11-2283.4086.0083.4085.00475,436
2023-11-2185.8086.2085.0085.00503,345
2023-11-2087.0087.0084.2085.40547,996
2023-11-1788.4088.4083.6086.001,098,877
2023-11-1687.8089.2087.8089.2084,944
2023-11-1588.0088.8086.4087.60357,141
2023-11-1486.8088.6085.0088.60139,022
2023-11-1383.8087.4083.8087.40181,750
2023-11-1084.4086.0083.0085.0070,668
2023-11-0984.2085.4084.0085.0077,955
2023-11-0880.6086.4080.6084.60110,645
2023-11-0783.2085.2083.2084.8036,486
2023-11-0682.0086.0082.0085.80147,627
2023-11-0384.0089.2084.0086.00137,088
2023-11-0284.0088.8084.0085.60182,500
2023-11-0187.0087.0086.0086.40158,385
2023-10-3184.4088.8084.4088.00469,081
2023-10-3085.0086.6084.0084.4025,779
2023-10-2785.8087.6084.4084.4072,107
2023-10-2687.0087.0085.8085.80108,505
2023-10-2590.0090.0087.2087.20311,449
2023-10-2490.0092.0089.2089.20243,991
2023-10-2391.4091.4090.0090.0037,182
2023-10-2092.2092.6090.2091.4039,686
2023-10-1993.0093.0090.2090.20376,140
2023-10-1892.0095.8092.0092.00132,449
2023-10-1793.0095.8092.4092.40839,738
2023-10-1694.0094.0091.2092.80202,060
2023-10-1393.8093.8091.0091.00221,780
2023-10-1293.8093.8093.0093.80176,282
2023-10-1195.0095.0093.0094.00224,128
2023-10-1095.4097.8095.2095.8077,310
2023-10-0997.0097.0094.6095.6050,114
2023-10-0695.0096.0095.0095.0053,416
2023-10-0596.0098.0095.4096.00153,969
2023-10-0494.2094.2093.2093.20277,262
2023-10-0394.0094.2093.2093.60944,379
2023-10-0295.0095.6093.6095.6087,585
2023-09-2993.8096.2092.0095.8096,053
2023-09-2892.0094.0092.0094.0032,824
2023-09-2792.0093.8091.6093.0044,311
2023-09-2693.2094.0092.0094.0050,662
2023-09-2594.2095.0094.2095.0032,720
2023-09-2293.0095.0091.0094.20259,917
2023-09-2195.0096.0093.0094.00152,535
2023-09-2095.8096.0095.8096.0048,735
2023-09-1996.0096.2095.0096.2097,354
2023-09-1896.8097.6095.2095.2066,699
2023-09-1599.2099.2094.8095.20343,808
2023-09-1496.0098.6093.8098.601,980,993
2023-09-13101.00101.0093.2099.8085,789
2023-09-12100.00102.50100.00102.5061,051
2023-09-1199.40101.0099.40101.0088,557
2023-09-08101.50101.5099.40101.0090,298
2023-09-07100.00101.0099.60101.0036,268
2023-09-06105.00105.00100.50101.003,383,045
2023-09-05100.00101.0099.0099.0099,574
2023-09-0496.6098.0096.6098.0032,929
2023-09-0197.8097.8097.8097.8027,647
2023-08-31100.00100.0098.20100.0031,105
2023-08-3098.00103.0096.4099.8065,039
2023-08-2996.8099.8095.8099.8069,773
2023-08-2897.0097.0097.0097.000
2023-08-2597.8097.8096.0097.0018,196
2023-08-24101.50101.5096.2096.2028,641
2023-08-2397.00100.5095.00100.5015,258
2023-08-22105.50105.5095.2098.4047,147
2023-08-21100.50102.5096.6098.6025,765
2023-08-18100.00104.50100.00100.00142,819
2023-08-17100.00105.50100.00103.002,926
2023-08-16100.00105.5099.60101.50122,410
2023-08-15104.50105.50103.00103.001,199,476
2023-08-14103.00103.00100.00101.0043,169
2023-08-11100.50103.00100.50102.5010,409
2023-08-10104.00105.50102.00103.5011,821
2023-08-09104.00105.50100.00105.5032,552
2023-08-08100.00100.00100.00100.0018,277
2023-08-07105.50105.50100.50100.5038,132
2023-08-04104.50105.00103.00105.0018,740
2023-08-03101.00104.50100.50103.0064,899
2023-08-0298.20100.0098.2099.00450,957
2023-08-01102.00102.0098.4099.2043,783
2023-07-31100.50100.50100.50100.5013,580
2023-07-28104.00104.0099.00100.5071,864
2023-07-27102.00107.00102.00107.00110,386
2023-07-2696.80101.0096.80101.0087,380
2023-07-25100.50101.00100.50101.0011,669
2023-07-24102.50102.5099.00101.0079,730
2023-07-21101.50105.50100.50105.5093,234
2023-07-20104.50105.50100.50103.00142,999
2023-07-19104.50106.0098.20101.50159,713
2023-07-1895.20108.0095.20100.00161,430
2023-07-1794.2098.4094.2098.40107,111
2023-07-1494.2094.2094.2094.2014,673
2023-07-1397.2097.2094.6097.2042,938
2023-07-1299.0099.0096.2096.40104,291
2023-07-1193.2096.6093.2096.60185,511
2023-07-1094.4094.6093.6093.60243,426
2023-07-0794.8096.0094.8094.8017,970
2023-07-0696.0098.8095.0095.20159,037
2023-07-0596.00100.0095.0096.0015,600
2023-07-0496.2096.6095.2095.2018,597
2023-07-0391.4097.0091.4095.2075,243
2023-06-3095.0097.0095.0095.0099,175
2023-06-2995.6098.0095.6096.4035,051
2023-06-2897.4098.0096.2098.0052,001
2023-06-2795.0097.8095.0095.2039,808
2023-06-2695.6098.4095.2095.2087,200
2023-06-2393.2097.8093.2097.4072,493
2023-06-2297.2097.2092.2095.00119,257
2023-06-2197.40101.0094.6098.00184,166
2023-06-2094.0094.6092.0094.6062,859
2023-06-1993.2093.2093.2093.2044,472
2023-06-1692.0095.8091.0092.0066,282
2023-06-1597.0097.0092.0092.0062,367
2023-06-1494.2097.0094.0096.20115,752
2023-06-1396.0098.6095.0098.60104,368
2023-06-1299.4099.4094.8097.0064,830
2023-06-0992.0099.4092.0097.0043,381
2023-06-0895.8095.8094.8095.0064,729
2023-06-0796.0096.0093.8094.6054,993
2023-06-0696.0096.0094.2095.8036,996
2023-06-0595.0095.0090.2092.00133,742
2023-06-0295.0095.0093.8094.6046,883
2023-06-0195.0095.0090.0092.8053,016
2023-05-3197.0097.0090.0090.00269,670
2023-05-3096.2096.2091.6092.2043,447
2023-05-2991.0091.0091.0091.000
2023-05-2691.0093.8091.0091.0070,942
2023-05-2597.0097.0093.6094.8027,923
2023-05-2497.0097.0092.6094.40170,043
2023-05-2395.0095.0092.0092.4045,439
2023-05-2292.8096.2092.4092.40120,619
2023-05-1992.6095.0091.4095.0030,850
2023-05-1896.4096.4091.4094.4047,128
2023-05-1791.2093.4091.0092.0016,137
2023-05-1695.6095.6093.0094.40340,880
2023-05-1591.4095.0091.2094.6035,813
2023-05-1295.2096.4091.0091.4028,334
2023-05-1194.2094.2092.0093.008,141
2023-05-1093.0095.0092.4092.80131,482
2023-05-0995.2095.6094.8094.8036,077
2023-05-0895.6095.6095.6095.600
2023-05-0594.6097.4094.6095.6038,572
2023-05-0497.0097.8096.0096.00120,110
2023-05-0397.8098.0095.6095.6086,277
2023-05-0299.0099.0095.0095.0087,949
2023-05-0195.6095.6095.6095.600
2023-04-28101.00101.0095.6095.60180,967
2023-04-2793.00102.0093.0095.60145,930
2023-04-2698.2099.0094.2095.80121,019
2023-04-2597.6097.8096.4096.60158,151
2023-04-2494.0098.0094.0098.00208,527
2023-04-2196.2099.0095.2095.20112,858
2023-04-2095.2096.6095.2095.20106,851
2023-04-1997.2099.0096.2098.00111,366
2023-04-1895.2096.0094.0096.0078,468
2023-04-1793.8095.8092.2095.40125,885
2023-04-1497.2097.2093.0093.00194,097
2023-04-13100.00101.0097.6097.6083,539
2023-04-12100.50101.00100.00101.0084,143
2023-04-1199.20102.0099.20101.0037,239
2023-04-10100.50100.50100.50100.500
2023-04-07100.50100.50100.50100.500
2023-04-06100.00101.50100.00100.5056,978
2023-04-05101.00103.00100.00103.00134,682
2023-04-04104.50104.50102.00103.00111,764
2023-04-03104.50104.50103.50104.0011,568
2023-03-31103.80106.60103.80104.20168,659
2023-03-30106.00109.60105.00105.00118,407
2023-03-29103.00105.80102.40105.00155,446
2023-03-28107.00107.00103.00105.0051,509
2023-03-27109.40109.40105.00105.0068,151
2023-03-24109.60111.00108.40108.4014,355,272
2023-03-23109.60115.60108.20110.6075,003
2023-03-22109.00109.00109.00109.0039,867
2023-03-21106.20108.00106.20107.6035,213
2023-03-20105.00107.80105.00107.0030,592
2023-03-17105.20108.60105.20108.60296,391
2023-03-16108.00108.00105.00107.0070,854
2023-03-15105.40108.00104.00108.00649,846
2023-03-14105.60107.80104.20107.8035,293
2023-03-13107.00109.00104.20105.00163,763
2023-03-10107.00107.00102.00104.00117,453
2023-03-09104.80106.00104.80106.0047,430
2023-03-08108.00108.00101.80107.00213,982
2023-03-07108.00109.40107.00107.0085,667
2023-03-06107.80109.60107.80109.6051,880
2023-03-03112.60112.60107.00107.0068,729
2023-03-02110.60112.00110.40110.4079,407
2023-03-01112.60112.60109.80111.60160,904
2023-02-28110.20114.80109.00113.80202,534
2023-02-27107.00113.60107.00112.2032,038
2023-02-24109.00109.00107.00107.0012,738
2023-02-23105.40109.00105.40107.8092,040
2023-02-22109.80109.80105.00105.0069,015
2023-02-21106.00107.80105.60107.80155,099
2023-02-20108.40109.00108.20108.2053,667
2023-02-17111.00111.00109.00109.0072,125
2023-02-16107.20111.00107.20109.8068,518
2023-02-15111.00111.20109.80111.00239,184
2023-02-14111.00112.80108.60108.60120,689
2023-02-13114.40114.40111.40113.00146,999
2023-02-10119.00119.00116.60116.6042,985
2023-02-09117.00125.20111.00121.00124,217
2023-02-08116.80117.00114.80117.00156,932
2023-02-07116.00118.00114.60116.0049,912
2023-02-06113.00120.00113.00119.0066,706
2023-02-03116.00116.80111.40113.40227,533
2023-02-02117.00122.00116.20117.00483,307
2023-02-01117.60117.60116.00116.0019,493
2023-01-31115.00120.00113.60115.00124,913
2023-01-30114.80116.00113.00116.0056,811
2023-01-27113.60120.00113.60117.0081,573
2023-01-26110.60115.40110.60115.40109,135
2023-01-25112.00115.00112.00114.6065,755
2023-01-24107.00114.60107.00114.20139,297
2023-01-23110.00113.60107.20113.00163,414
2023-01-20105.00113.60105.00113.602,495,149
2023-01-19105.00106.00105.00105.00130,081
2023-01-18103.00109.00103.00109.0074,040
2023-01-17102.00104.00102.00104.0039,943
2023-01-16101.00102.00100.20101.0098,998
2023-01-13100.00102.00100.00100.6054,753
2023-01-1298.2098.2098.2098.2010,679
2023-01-1198.90100.0098.90100.001,351,581
2023-01-1099.90102.8099.60101.8086,758
2023-01-09100.60101.0099.00101.00204,439
2023-01-0696.0099.0096.0099.0014,441
2023-01-0598.3098.3098.3098.3018,667
2023-01-0497.0097.9096.0096.70127,976
2023-01-0397.5097.5096.3096.3030,841
2023-01-0296.1096.1096.1096.100
2022-12-3098.0098.0096.1096.10121,879
2022-12-2996.5097.9096.5097.5024,681
2022-12-2898.0098.0096.0096.8096,938
2022-12-2798.0098.0098.0098.000
2022-12-2698.0098.0098.0098.000
2022-12-2396.0098.0096.0098.00169,023
2022-12-2296.1097.4096.0096.00126,045
2022-12-2197.9098.0097.6097.6029,076
2022-12-2099.00105.0096.1097.50204,305
2022-12-1999.5099.5099.5099.5028,988
2022-12-1696.9098.8094.0098.80754,921
2022-12-1595.1095.1095.0095.00163,094
2022-12-1495.0096.0095.0095.0062,494
2022-12-1394.0096.0094.0096.0048,788
2022-12-1295.0095.0095.0095.0082,526
2022-12-0995.0095.0094.5094.5011,859
2022-12-0897.2097.6095.0095.5040,251
2022-12-0797.2097.2097.2097.2012,087
2022-12-0693.5093.5093.5093.503,638
2022-12-0590.8090.8090.8090.8037,440
2022-12-0292.5092.5092.5092.5046,098
2022-12-0191.9092.0091.6091.6067,511
2022-11-3095.0095.0090.1091.806,560,794
2022-11-2991.0095.0090.9095.00200,965
2022-11-2891.0095.0091.0095.00225,581
2022-11-2588.0091.9088.0089.5068,964
2022-11-2489.0092.0088.0089.0058,243
2022-11-2390.0090.9088.1088.90312,560
2022-11-2295.0095.0091.1094.4020,510
2022-11-2195.0095.0091.6093.90104,792
2022-11-1891.0093.0091.0092.80475,678
2022-11-1793.0093.0093.0093.0029,451
2022-11-1692.5092.5091.0091.5089,285
2022-11-1592.5092.5092.5092.5016,598
2022-11-1491.0093.4091.0093.40155,900
2022-11-1191.0092.0090.0091.00299,089
2022-11-1091.0091.0091.0091.00748,390
2022-11-0991.0091.0090.0091.00288,440
2022-11-0891.0091.0091.0091.00127,290
2022-11-0792.3094.0091.0091.00103,220
2022-11-0494.0095.0092.0093.0078,628
2022-11-0392.0094.0092.0094.00129,678
2022-11-0293.0095.0093.0093.00191,049
2022-11-0188.7093.0087.0093.0070,707
2022-10-3192.0093.0091.0091.0093,750
2022-10-2892.0092.0091.0091.00126,224
2022-10-2792.0093.3091.0093.0074,824
2022-10-2693.0093.0092.0092.00183,823
2022-10-2591.0092.0091.0091.10125,850
2022-10-2491.0091.0091.0091.0056,676
2022-10-2190.0091.0090.0091.00153,040
2022-10-2090.0090.0090.0090.001,918,505
2022-10-1991.0091.0091.0091.00122,007
2022-10-1891.0092.0091.0091.00124,008
2022-10-1791.0091.5091.0091.00129,520
2022-10-1491.0095.0090.0091.00312,917
2022-10-1394.4099.3091.0091.0070,972
2022-10-1290.0094.4090.0094.4076,657
2022-10-1190.0093.0090.0093.0023,670
2022-10-1095.00101.2095.0097.0069,359
2022-10-0795.0095.4095.0095.4017,311
2022-10-0694.9094.9092.0092.009,574
2022-10-0595.0096.0095.0096.00106,775
2022-10-0494.0094.0092.0092.00256,680
2022-10-0387.3095.0087.3094.50190,672
2022-09-3086.8090.0086.8090.00357,134
2022-09-2990.0090.0089.1089.1015,570
2022-09-2888.0090.0086.0086.00265,217
2022-09-2791.0091.0090.1090.1044,909
2022-09-2689.8091.9089.6091.9059,368
2022-09-2387.0090.3086.9090.3017,020
2022-09-2287.9092.0084.0087.0074,260
2022-09-2188.0090.0088.0090.0029,602
2022-09-2090.0095.0090.0093.0044,070
2022-09-1988.2088.2088.2088.200
2022-09-1697.3097.3088.2088.20463,928
2022-09-1597.0099.0097.0099.0033,542
2022-09-1497.0099.5097.0099.0042,504
2022-09-1398.0099.1098.0099.1025,303
2022-09-1297.0099.5095.0095.0032,448
2022-09-0990.00101.2090.0098.8071,791
2022-09-0888.6090.5087.0090.50101,743
2022-09-0791.4098.2090.0091.10107,534
2022-09-0694.0094.0085.0090.0047,211
2022-09-0584.0096.0084.0096.0086,822
2022-09-0281.0084.0079.9084.0076,352
2022-09-0184.0084.0082.0082.4089,064
2022-08-3179.9083.9079.9079.90104,452
2022-08-3077.9084.0077.9084.0039,661
2022-08-2985.0085.0085.0085.000
2022-08-2679.0085.0079.0085.0093,315
2022-08-2587.5088.0079.0079.00103,672
2022-08-2488.0088.0088.0088.0021,206
2022-08-2392.1092.1088.4088.4020,221
2022-08-2294.3094.3094.3094.3025,084
2022-08-19101.00102.0094.9099.6054,661
2022-08-18102.80103.60102.80103.6027,891
2022-08-17101.20110.00100.20102.8065,350
2022-08-16102.20103.40100.40100.4017,235
2022-08-15100.00100.00100.00100.0013,183
2022-08-1299.80101.0098.50101.0016,991
2022-08-11103.20103.2098.00101.2071,514
2022-08-1094.00101.8094.0099.8027,029
2022-08-0993.30101.2093.3096.5046,463
2022-08-0893.5093.5093.0093.0036,012
2022-08-0592.1098.9092.1095.0043,323
2022-08-0492.6095.3089.8093.90152,603
2022-08-0395.9096.0092.2095.0066,109
2022-08-0288.1096.0087.5096.00129,224
2022-08-0191.0095.3089.3092.0052,925
2022-07-2990.5093.9087.2087.40209,983
2022-07-2892.9095.7089.8095.7032,034
2022-07-2793.0095.0092.8095.006,547,476
2022-07-2689.9095.0089.8095.00183,558
2022-07-2586.0091.2086.0091.20134,423
2022-07-2285.6085.8082.2083.80144,092
2022-07-2184.0091.8082.5083.003,671,723
2022-07-2082.4089.0082.4084.00337,933
2022-07-1984.0087.1080.3083.001,850,062
2022-07-1884.0090.1080.1083.00415,362
2022-07-1584.2091.4083.7085.00114,614
2022-07-1485.8091.6084.4089.10119,648
2022-07-1393.9093.9082.2084.40130,733
2022-07-1285.0091.1083.2091.10165,582
2022-07-1195.0095.0084.4089.9057,887
2022-07-0889.3091.4089.2090.0016,843
2022-07-0792.1092.1089.1089.1043,685
2022-07-0695.90100.4094.0098.0071,566
2022-07-0591.2096.0091.2094.2059,630
2022-07-0491.2093.0091.2091.2023,146
2022-07-0198.3098.3089.1093.5040,201
2022-06-3097.0097.0092.3093.2096,671
2022-06-2994.0096.8094.0096.80270,618
2022-06-2899.0099.0099.0099.0015,118
2022-06-2795.2099.0095.2097.1031,193
2022-06-2495.0099.0095.0099.0053,682
2022-06-2393.1095.0093.1095.009,325
2022-06-2291.1095.0091.0095.0019,538
2022-06-2195.0095.0090.2092.3037,837
2022-06-2093.8093.9090.7093.9012,162
2022-06-1795.0095.0093.6093.60191,754
2022-06-1691.5095.9089.9093.0098,379
2022-06-1594.1098.9091.6091.6035,910
2022-06-14100.20106.0095.8096.60124,345
2022-06-1399.90100.0096.30100.0085,158
2022-06-1099.00103.6099.00100.0052,785
2022-06-09102.00102.00100.00100.0037,434
2022-06-08101.40103.0098.90100.00203,354
2022-06-0798.00103.0094.30102.4098,295
2022-06-06100.00102.6095.0099.0071,515
2022-06-03100.20100.20100.20100.200
2022-06-02100.20100.20100.20100.200
2022-06-01103.40103.4094.70100.2096,726
2022-05-31101.40101.4096.4098.301,043,121
2022-05-30101.20110.0098.20103.00115,260
2022-05-2799.00102.2099.00102.20107,736
2022-05-26100.00101.4096.70100.00564,715
2022-05-2598.00100.0098.00100.00309,133
2022-05-2497.40102.0095.40100.0046,837
2022-05-23100.00101.8095.40100.00114,198
2022-05-2094.60102.8094.60100.00115,660
2022-05-1997.60104.0095.00100.8087,128
2022-05-18105.20105.20100.60101.40174,268
2022-05-17101.20106.00101.20106.009,298
2022-05-16102.80104.20101.40101.4036,055
2022-05-13101.60108.6099.60106.00141,530
2022-05-1297.50106.6097.00104.4050,218
2022-05-11102.60105.0099.30102.8055,511
2022-05-1094.2099.8094.0099.50163,459
2022-05-0999.1099.9094.0094.0099,889
2022-05-0699.20102.8097.8099.2045,046
2022-05-05104.20104.20102.20102.4057,529
2022-05-0499.60105.8098.00105.0037,640
2022-05-03106.80106.80101.80105.00112,537
2022-05-02105.80105.80105.80105.800
2022-04-29108.80108.80105.40105.8080,846
2022-04-28106.00107.00106.00107.0029,395
2022-04-27112.00113.80108.60110.60389,076
2022-04-26108.80108.80106.00107.2050,276
2022-04-25107.00110.00107.00109.0067,150
2022-04-22103.20108.60103.20103.4076,881
2022-04-21103.20109.00103.20109.00186,906
2022-04-20103.80108.00103.20108.0033,572
2022-04-19110.20112.00103.20106.60118,271
2022-04-18110.00110.00110.00110.000
2022-04-15110.00110.00110.00110.000
2022-04-14109.20111.40106.20110.004,255,182
2022-04-13106.80112.00105.20108.4055,631
2022-04-12107.60109.00106.00109.00194,506
2022-04-11107.20117.40106.00106.801,855,381
2022-04-08112.00113.20106.00111.007,271,606
2022-04-07105.80110.00105.20106.20713,796
2022-04-06104.80110.00104.60109.00120,082
2022-04-05103.80109.60102.40107.6072,137
2022-04-04108.80113.40103.80107.00665,169
2022-04-01108.20114.20107.20109.0036,265
2022-03-31108.00112.80107.80112.40108,459
2022-03-30111.00118.20107.80110.0054,798
2022-03-29118.20118.20112.40115.60446,611
2022-03-28116.40116.40114.20114.205,075,664
2022-03-25118.40118.40110.00114.0046,667
2022-03-24112.20122.00112.20116.202,550,722
2022-03-23108.00117.80108.00116.0059,438
2022-03-22109.40115.60109.40112.0025,904
2022-03-21112.00116.40108.40108.4050,454
2022-03-18110.40115.20108.20112.0064,020
2022-03-17105.40116.40103.20113.4071,600
2022-03-16106.00111.00106.00108.0065,536
2022-03-15108.80109.00101.20106.00210,758
2022-03-14105.80111.60102.40106.00179,010
2022-03-11110.60110.80105.40110.0087,289
2022-03-10113.80113.80108.60108.60133,001
2022-03-09114.60114.60111.00114.6029,475
2022-03-08106.00114.00106.00114.00144,546
2022-03-07111.00111.20100.80108.80146,804
2022-03-04117.80121.00110.00115.00129,063
2022-03-03118.00123.00116.60121.4062,692
2022-03-02121.40122.40118.00122.4033,283
2022-03-01123.20126.20118.00118.0093,768
2022-02-28123.00127.60121.20126.40199,588
2022-02-25121.20128.00121.20127.6071,469
2022-02-24121.40127.00119.60126.00168,623
2022-02-23125.80126.00123.00124.60100,877
2022-02-22121.40124.00121.00121.0068,322
2022-02-21124.80126.80123.00123.0011,656
2022-02-18126.00126.00121.00121.6039,691
2022-02-17120.00121.00120.00121.0021,642
2022-02-16121.00123.60121.00121.0094,239
2022-02-15121.20129.80121.00127.409,389
2022-02-14121.00126.00121.00121.0019,198
2022-02-11120.60126.00120.60124.0015,047
2022-02-10121.00125.00121.00121.40694,034
2022-02-09122.00122.00121.00122.0062,995
2022-02-08121.60121.80120.80121.0083,356
2022-02-07121.80121.80120.80121.00203,189
2022-02-04121.00121.00121.00121.00191,558
2022-02-03121.60123.00121.00121.0024,686
2022-02-02121.00121.20121.00121.2073,183
2022-02-01125.80125.80121.00122.00126,504
2022-01-31120.00122.60120.00122.6033,807
2022-01-28123.00123.00120.00122.20444,106
2022-01-27120.60123.80116.40122.006,403,502
2022-01-26123.80123.80120.40121.0014,921
2022-01-25121.00123.00120.20123.0020,455
2022-01-24121.00121.00120.00121.0039,515
2022-01-21123.00123.00120.60121.00251,585
2022-01-20120.00122.80120.00122.6081,883
2022-01-19123.80123.80121.00121.8066,914
2022-01-18124.20125.60121.00122.0056,506
2022-01-17123.40124.40121.40122.60124,397
2022-01-14123.20123.40122.60122.80542,108
2022-01-13127.00127.00121.20123.00427,205
2022-01-12124.00126.40124.00126.0094,401
2022-01-11128.00128.00124.00124.0054,615
2022-01-10124.60127.00124.60126.8012,798
2022-01-07128.00134.00124.20126.00604,744
2022-01-06124.20131.00124.20129.6030,588
2022-01-05131.00132.60127.60128.0028,593
2022-01-04128.40130.20125.00130.00287,679
2022-01-03126.20126.20126.20126.200
2021-12-31128.00128.00126.20126.206,771
2021-12-30128.00128.00125.00127.40138,861
2021-12-29130.00130.00125.60127.20342,822
2021-12-28133.60133.60133.60133.600
2021-12-27133.60133.60133.60133.600
2021-12-24127.60135.60127.60133.6012,220
2021-12-23125.60126.00125.60126.00107,412
2021-12-22127.00127.00124.00127.00131,696
2021-12-21124.00127.00123.20127.0076,638
2021-12-20125.00125.40120.20125.401,079,143
2021-12-17120.20126.20120.20124.00386,278
2021-12-16121.40124.60121.00124.6069,541
2021-12-15124.80126.00121.00121.0047,882
2021-12-14125.20125.40121.00121.20129,853
2021-12-13126.60126.60123.00123.0040,907
2021-12-10124.60124.60120.00123.4049,372
2021-12-09128.00128.00124.20124.4053,622
2021-12-08129.80135.00127.00129.4046,456
2021-12-07127.60127.60127.60127.6030,816
2021-12-06119.20130.00119.20123.0072,737
2021-12-03119.80127.00119.80122.8065,674
2021-12-02124.20126.80124.20125.6049,399
2021-12-01127.00127.00122.20124.4041,003
2021-11-30122.40124.40121.00121.00137,486
2021-11-29123.60126.00123.00123.4053,179
2021-11-26130.00130.00122.60122.6081,468
2021-11-25122.80126.20122.00126.20158,383
2021-11-24122.60122.60121.00121.0071,602
2021-11-23124.40124.80122.40122.40135,502
2021-11-22122.80125.40122.60124.4063,723
2021-11-19120.60122.00120.00120.0017,549
2021-11-18111.60124.60110.00121.00168,754
2021-11-17121.00121.00117.80118.0026,593
2021-11-16120.00121.00119.20120.4052,059
2021-11-15119.40120.80118.00120.8065,190
2021-11-12118.20119.00118.00119.00706,347
2021-11-11120.00121.00117.20120.00101,165
2021-11-10117.00121.00116.40117.0092,307
2021-11-09113.00121.40113.00120.00139,608
2021-11-08121.00121.00115.20120.40236,733
2021-11-05122.00125.00118.00119.40130,426
2021-11-04131.00131.00117.00117.00289,984
2021-11-03130.00130.00125.00128.0088,064
2021-11-02129.00129.00125.80127.0072,599
2021-11-01121.00128.20121.00128.00145,779
2021-10-29124.60129.00124.60126.4052,143
2021-10-28129.40129.40127.40129.4025,138
2021-10-27129.60129.60123.20124.20219,552
2021-10-26125.20128.00125.20126.4045,661
2021-10-25118.80128.00117.00127.00143,142
2021-10-22122.60124.60122.00122.0049,740
2021-10-21125.00126.00122.00123.4099,058
2021-10-20129.00129.80120.80123.20102,764
2021-10-19130.00130.00126.00127.6061,278
2021-10-18129.00129.00124.40124.4046,761
2021-10-15128.00130.80122.20128.20132,912
2021-10-14129.40129.40125.80126.8043,970
2021-10-13130.80130.80125.00126.2066,118
2021-10-12129.00132.40125.00129.0047,527
2021-10-11134.80134.80125.80125.8024,288
2021-10-08135.00135.00127.80131.60179,378
2021-10-07132.20134.00127.20129.6090,689
2021-10-06126.40133.00125.00130.00114,828
2021-10-05132.00133.00124.00130.00150,805
2021-10-04130.60139.80120.00129.80315,833
2021-10-01133.00141.00128.80129.60340,799
2021-09-30137.00137.00133.00134.00111,815
2021-09-29127.00135.20127.00135.2069,931
2021-09-28125.40130.80120.80123.60106,573
2021-09-27134.20136.80127.20127.2066,769
2021-09-24129.40134.20124.60126.00490,133
2021-09-23129.20129.20125.40126.6035,517
2021-09-22128.00128.00126.00126.00185,596
2021-09-21133.00133.20128.00128.0085,537
2021-09-20128.20129.60125.60127.0097,086
2021-09-17132.00132.60127.40127.4070,248
2021-09-16129.20129.20127.00128.6048,575
2021-09-15130.60132.60125.00130.00533,454
2021-09-14128.00129.00124.40129.00236,238
2021-09-13133.60135.00126.40127.40230,600
2021-09-10132.00132.40128.60130.00408,852
2021-09-09123.00132.00123.00131.00541,155
2021-09-08114.00122.40110.60120.20176,932
2021-09-07110.40117.80110.40111.0082,760
2021-09-06121.00122.00113.20113.2084,276
2021-09-03118.00118.00114.20114.2044,321
2021-09-02112.20116.80112.20115.8048,718
2021-09-01113.60115.80113.00115.401,348,176
2021-08-31110.00118.00105.80115.8084,417
2021-08-30116.00116.00116.00116.000
2021-08-27120.40120.60116.00116.0050,384
2021-08-26117.00120.00116.20116.2040,140
2021-08-25119.80119.80116.20117.8065,810
2021-08-24114.20119.00114.20115.4031,151
2021-08-23110.00116.40110.00114.20105,403
2021-08-20117.80118.60109.60109.6026,785
2021-08-19116.60118.60116.00117.0028,448
2021-08-18116.00119.60115.20119.6053,654
2021-08-17115.40120.00115.40119.0090,483
2021-08-16120.00120.00116.80116.8031,339
2021-08-13117.00120.80117.00119.2039,725
2021-08-12119.60122.00118.00120.0079,422
2021-08-11117.40120.00117.00120.0072,949
2021-08-10121.20122.00120.00120.00138,756
2021-08-09120.00120.20116.40117.0096,528
2021-08-06121.60126.00118.40120.00164,513
2021-08-05123.60125.00118.00120.00297,321
2021-08-04129.40130.60125.60125.6092,226
2021-08-03121.00129.80121.00126.6091,251
2021-08-02123.40128.00120.00125.8055,712
2021-07-30130.20130.20124.20126.6061,664
2021-07-29131.80131.80124.80129.8041,845
2021-07-28135.20135.20127.20127.2057,648
2021-07-27132.20135.40131.80133.4049,265
2021-07-26132.00133.60132.00132.4038,696
2021-07-23130.20134.00128.60133.00116,936
2021-07-22131.60134.40128.20134.004,271,713
2021-07-21137.00137.00131.60131.604,098,438
2021-07-20137.00137.00132.00135.8029,073
2021-07-19132.00133.80124.60132.00542,825
2021-07-16134.00135.20131.20132.0054,156
2021-07-15130.00135.40130.00132.4055,275
2021-07-14137.20137.80130.00130.0093,175
2021-07-13129.80137.60129.00135.801,277,205
2021-07-12133.00134.60132.00132.0065,307
2021-07-09127.60134.40124.60131.0052,577
2021-07-08132.00134.40129.60132.0048,709
2021-07-07137.00137.00133.20135.4088,953
2021-07-06136.60137.20132.00136.0052,822
2021-07-05132.20138.00131.00138.00376,973
2021-07-02136.00138.80132.20138.80365,099
2021-07-01132.00133.60129.00133.60148,702
2021-06-30130.00132.00129.20129.20108,313
2021-06-29131.00133.20130.00133.202,308,406
2021-06-28132.60132.60130.00131.4048,822
2021-06-25134.40134.40130.40131.00139,905
2021-06-24131.80132.40130.00131.0074,334
2021-06-23132.40132.40130.20131.00414,017
2021-06-22130.00133.20130.00131.0063,438
2021-06-21131.40133.60129.80131.00437,918
2021-06-18139.80139.80132.20133.60402,385
2021-06-17130.00137.60130.00137.6071,289
2021-06-16140.00140.00133.80134.2055,627
2021-06-15139.80139.80134.20135.0078,645
2021-06-14137.60139.20135.60136.80132,861
2021-06-11139.60139.60135.60136.80113,634
2021-06-10134.80135.00130.20135.001,405,611
2021-06-09140.00140.00131.80133.60123,715
2021-06-08139.20140.00135.60140.0070,100
2021-06-07133.20140.80133.20137.80117,748
2021-06-04136.40143.80133.40140.20214,280
2021-06-03137.60137.60133.60135.8052,567
2021-06-02135.20135.20133.20135.0032,832
2021-06-01136.60140.80132.60134.20103,042
2021-05-28133.00136.80133.00136.6051,211
2021-05-27134.00137.00133.00135.00526,666
2021-05-26134.40134.60132.00133.60227,228
2021-05-25137.00137.00131.20135.00615,400
2021-05-24129.20136.80129.20134.2044,199
2021-05-21131.00137.00130.00137.003,003,896
2021-05-20130.00134.00130.00131.20141,078
2021-05-19131.00131.40128.80130.6033,201
2021-05-18131.00133.80130.80132.60186,357
2021-05-17129.00132.00129.00132.0082,720
2021-05-14130.60136.60130.40131.4087,199
2021-05-13134.40134.40129.60131.4064,749
2021-05-12133.60134.60129.40129.4046,914
2021-05-11129.80132.20128.40131.0073,375
2021-05-10135.80137.40131.40131.40124,518
2021-05-07130.00139.40129.80134.60274,268
2021-05-06129.20131.60128.80131.6091,528
2021-05-05125.20132.80116.20131.00180,885
2021-05-04139.00141.80131.00131.00302,890
2021-04-30128.00135.00128.00132.80480,828
2021-04-29131.20136.00130.00130.00236,302
2021-04-28140.80140.80131.20134.00144,215
2021-04-27137.00138.20131.80136.60164,636
2021-04-26129.40136.40129.40136.40159,987
2021-04-23137.00137.00130.00130.001,041,060
2021-04-22135.00136.00133.00133.60227,295
2021-04-21129.60133.00129.00133.00411,985
2021-04-20124.00131.80124.00129.00467,358
2021-04-19124.20131.80124.20125.00228,330
2021-04-16121.00124.20121.00123.0046,901
2021-04-15122.60123.00121.00123.0083,245
2021-04-14121.00122.80121.00122.2040,791
2021-04-13118.80123.00116.80123.0091,766
2021-04-12129.00129.00121.40123.00118,758
2021-04-09125.00129.80122.00126.00175,920
2021-04-08123.00124.00121.60124.00156,980
2021-04-07124.20132.00119.40123.00315,441
2021-04-06125.00127.20120.00125.00258,492
2021-04-01118.60124.20117.40119.60229,748
2021-03-31117.20120.00117.20118.0061,327
2021-03-30119.60124.20117.00119.20158,896
2021-03-29118.80119.20116.60117.0090,464
2021-03-26112.80119.00112.80117.00370,795
2021-03-25113.80116.60111.40114.00258,732
2021-03-24120.80121.80115.80117.00273,836
2021-03-23113.00120.40112.00120.40267,414
2021-03-22109.80112.40108.20112.40199,830
2021-03-19108.40112.00105.00107.80263,412
2021-03-18101.00110.00101.00108.401,405,988
2021-03-17100.40105.0099.30104.60159,981
2021-03-16106.40106.4099.10102.40594,752
2021-03-1597.80105.6097.20105.60125,365
2021-03-1299.10102.8091.0097.10272,119
2021-03-1198.00101.2098.00100.40121,493
2021-03-1094.10101.6092.70100.00649,529
2021-03-0988.0094.5087.8093.60528,444
2021-03-0887.7088.4087.1087.80325,335
2021-03-0588.5088.5086.4087.0096,940
2021-03-0488.3088.3087.2088.00493,384
2021-03-0387.1088.5086.0088.30213,413
2021-03-0288.8088.8087.0087.0090,750
2021-03-0186.0089.9086.0088.10105,653
2021-02-2689.5089.9087.7089.00184,347
2021-02-2587.2089.2086.1089.00128,210
2021-02-2488.1088.2086.4086.40123,563
2021-02-2386.0088.0086.0087.00119,293
2021-02-2289.0089.0086.3087.0080,121
2021-02-1989.0089.0087.0087.50447,130
2021-02-1886.4088.2086.1087.10170,439
2021-02-1789.1089.1086.3086.30233,844
2021-02-1689.1089.1087.0087.60133,847
2021-02-1589.1089.1086.2087.00231,870
2021-02-1287.3087.3084.5086.6035,874
2021-02-1185.9086.8083.7086.0094,460
2021-02-1086.5088.8085.0086.0078,404
2021-02-0984.6087.5083.8086.30181,732
2021-02-0886.4089.1077.0089.10197,300
2021-02-0583.4086.4083.4086.4079,402
2021-02-0482.2086.4082.2086.4083,025
2021-02-0384.8086.2082.0084.4063,743
2021-02-0283.2086.7083.2084.5068,905
2021-02-0183.3087.2083.0083.60125,023
2021-01-2987.1087.1083.4083.5053,656
2021-01-2887.1087.1083.9084.50155,935
2021-01-2783.7085.0083.3084.50102,016
2021-01-2681.5085.2081.5084.50110,226
2021-01-2581.5084.8081.5084.4057,507
2021-01-2290.4090.4081.5081.5082,257
2021-01-2186.5086.9085.5085.50102,604
2021-01-2089.4089.4087.0087.0059,505
2021-01-1989.3090.3087.4087.4062,512
2021-01-1893.2093.2088.9088.9095,738
2021-01-1589.8092.2089.8091.70164,254
2021-01-1485.3093.2085.3090.60844,704
2021-01-1383.4084.6081.1081.6077,026
2021-01-1281.1085.0081.1083.1088,169
2021-01-1185.5085.5081.2082.40153,199
2021-01-0883.2086.0082.7083.50104,185
2021-01-0782.3083.4079.2083.40234,379
2021-01-0680.8083.7079.5081.80179,007
2021-01-0578.3083.5078.3083.5082,544
2021-01-0482.3082.3080.0080.30115,477
2020-12-3181.7082.1081.0081.0035,057
2020-12-3082.4082.4080.0081.0089,786
2020-12-2981.0083.0080.2081.90270,096
2020-12-2478.7080.3076.6080.3081,021
2020-12-2379.0080.3079.0079.1068,642
2020-12-2278.6079.7078.6079.70174,769
2020-12-2178.5080.7075.2077.5085,413
2020-12-1877.3081.5077.3078.802,393,725
2020-12-1781.7081.7077.0077.00235,707
2020-12-1681.7081.7079.0079.00372,114
2020-12-1579.4080.4078.2079.3068,837
2020-12-1480.1081.6078.4080.00413,131
2020-12-1180.3083.9079.7080.00189,522
2020-12-1084.8084.8080.7083.30126,549
2020-12-0980.7084.1080.7083.00133,637
2020-12-0880.8082.9078.9082.90118,207
2020-12-0782.0082.0076.9076.90191,588
2020-12-0479.3080.8077.9078.90184,968
2020-12-0384.0084.0080.5080.50165,238
2020-12-0283.8083.8079.5082.00152,233
2020-12-0181.2082.1079.5081.00123,457
2020-11-3078.1082.7078.0082.70199,505
2020-11-2778.5081.2078.5081.20151,535
2020-11-2681.2081.2078.0079.00150,257
2020-11-2579.1079.3077.7078.0080,213
2020-11-2480.6080.6078.5079.00440,054
2020-11-2380.8080.8075.5080.00243,764
2020-11-2083.7083.7077.9077.9065,868
2020-11-1980.4082.5078.6082.0054,155
2020-11-1883.9084.0078.4079.70166,239
2020-11-1782.7086.0080.0082.30383,693
2020-11-1678.0080.0074.9078.80173,184
2020-11-1378.7079.1073.8073.80211,626
2020-11-1276.9078.4075.1078.40296,560
2020-11-1172.1076.7072.0075.70349,967
2020-11-1069.5072.0067.5072.00326,898
2020-11-0966.8069.9066.8069.90320,588
2020-11-0667.6068.8064.9065.2037,774
2020-11-0565.0067.9065.0065.8045,942
2020-11-0463.7065.0062.4065.0091,951
2020-11-0361.5063.7061.0063.70257,120
2020-11-0259.0062.8058.4061.00282,395
2020-10-3058.8059.0058.3059.00134,137
2020-10-2958.4058.4057.8057.8025,301
2020-10-2858.8059.5058.4058.60137,555
2020-10-2760.1060.4058.6059.40122,377
2020-10-2660.1060.1060.0060.0027,868
2020-10-2361.8062.4058.9062.40160,902
2020-10-2262.7062.7058.4061.5062,028
2020-10-2163.6063.6061.0061.0014,634
2020-10-2061.3062.1061.0062.00103,566
2020-10-1665.0065.0061.7063.00114,053
2020-10-1561.3065.1061.3063.00119,159
2020-10-1463.9065.4062.9065.40470,211
2020-10-1364.1065.0062.0063.0058,244
2020-10-1266.4066.4063.6063.6039,363
2020-10-0965.0065.9063.5064.2081,218
2020-10-0863.0066.4063.0064.1093,326
2020-10-0765.0065.0063.0063.00156,006
2020-10-0668.1068.1064.5066.0031,436
2020-10-0567.4068.4066.1067.0074,429
2020-10-0264.9068.4064.7067.8049,793
2020-10-0165.4068.1065.0065.30108,208
2020-09-3067.7067.7065.1067.40131,881
2020-09-2968.4068.4063.8065.00153,698
2020-09-2863.6066.0063.6065.40134,309
2020-09-2561.9062.0059.1062.00166,509
2020-09-2460.0061.8060.0061.1578,447
2020-09-2360.5061.6060.0061.6075,543
2020-09-2260.0061.7059.7060.5053,247
2020-09-2163.8065.7059.9060.00177,714
2020-09-1864.4065.5064.4065.00160,522
2020-09-1764.7066.0064.0065.0067,614
2020-09-1665.3068.4064.0064.00119,875
2020-09-1565.3069.2065.3068.00125,643
2020-09-1466.0070.0065.8067.00257,934
2020-09-1166.7066.7065.0065.80175,191
2020-09-1064.2068.9064.2066.50123,097
2020-09-0959.0066.9058.7066.50698,011
2020-09-0854.0061.5054.0059.15397,035
2020-09-0754.6056.2052.5055.40303,068
2020-09-0452.4056.5051.0053.30827,369
2020-09-0355.4056.8048.5051.03569,680
2020-09-0257.6057.9056.0057.00164,280
2020-09-0161.0061.1055.3056.35469,533
2020-08-2861.7064.8059.4060.60206,014
2020-08-2765.3065.3061.7062.75103,452
2020-08-2664.2067.0061.7062.45146,504
2020-08-2566.0067.0064.6065.30130,395
2020-08-2464.2067.0062.6063.7040,121
2020-08-2163.5065.2061.8063.40139,885
2020-08-2064.4066.0063.4064.80144,897
2020-08-1967.9067.9064.4065.50143,689
2020-08-1864.8068.8064.3066.55103,570
2020-08-1764.3067.7064.3066.8079,930
2020-08-1467.5067.6064.8066.00116,805
2020-08-1364.6067.8064.6065.40137,814
2020-08-1267.9067.9065.0066.75820,355
2020-08-1165.0068.0064.3067.35140,806
2020-08-1065.0067.0064.4066.80169,844
2020-08-0764.3068.7064.3067.65239,312
2020-08-0665.9065.9064.6065.6526,232
2020-08-0565.6069.4064.4066.95119,854
2020-08-0464.2066.7061.5065.80144,051
2020-08-0364.9064.9061.3062.00220,641
2020-07-3167.7067.9064.0064.45153,433
2020-07-3070.0070.2065.0067.8590,493
2020-07-2965.3069.9065.3067.85150,474
2020-07-2871.2071.2067.0068.05131,700
2020-07-2770.5070.9065.7068.80227,249
2020-07-2469.9070.4066.8069.00213,227
2020-07-2369.4069.4065.0068.45111,080
2020-07-2272.9073.2066.3067.75149,397
2020-07-2170.7073.0070.0070.75149,950
2020-07-2065.0071.5064.5068.9598,011
2020-07-1768.6070.3066.3068.9592,597
2020-07-1670.1070.1067.0068.05153,705
2020-07-1570.5070.5068.5069.55145,341
2020-07-1468.0070.4067.3069.70424,777
2020-07-1364.1070.5064.1068.751,219,206
2020-07-1066.2068.0064.1064.50429,529
2020-07-0968.7069.5066.2067.05351,884
2020-07-0868.3069.9066.7068.40147,622
2020-07-0769.0070.6067.5068.05216,783
2020-07-0670.7071.7068.3069.401,777,077
2020-07-0369.1069.9066.2069.50201,708
2020-07-0270.0071.2068.4069.55264,436
2020-07-0170.3071.6068.8070.25357,576
2020-06-3070.5072.8070.1071.70192,839
2020-06-2973.0073.0070.5071.95199,384
2020-06-2677.6077.6073.2073.90147,387
2020-06-2571.8074.9071.5072.352,057,469
2020-06-2474.1075.0071.5075.401,327,299
2020-06-2372.9077.2071.2075.40356,663
2020-06-2276.8076.8071.1074.70390,280
2020-06-1978.2078.2073.0077.101,125,723
2020-06-1881.5081.9075.8077.10531,751
2020-06-1776.5079.8074.0079.20406,647
2020-06-1673.5084.2073.5079.20611,914
2020-06-1586.3086.3077.0079.40351,754
2020-06-1277.0081.9077.0080.00406,255
2020-06-1179.1080.4077.0077.50329,239
2020-06-1079.1086.9079.1084.15387,489
2020-06-0987.0088.6080.0085.60592,317
2020-06-0888.5089.7084.8086.15826,736
2020-06-0582.8088.9080.0086.851,001,655
2020-06-0476.7082.0076.7078.20691,780
2020-06-0378.2080.0072.7078.85933,943
2020-06-0275.4076.3072.9073.55243,557
2020-06-0176.0080.0073.0074.45592,292
2020-05-2975.0078.0072.0074.80220,209
2020-05-2875.7077.9072.1074.80223,551
2020-05-2773.9077.6072.0074.25361,381
2020-05-2673.0077.0071.9074.25241,504
2020-05-2267.3076.5065.9069.95346,233
2020-05-2164.9073.6064.9069.95130,664
2020-05-2070.7071.4064.3070.25138,837
2020-05-1974.3074.3069.0069.80203,071
2020-05-1867.8074.0067.8072.60190,122
2020-05-1569.0073.4067.5069.70282,388
2020-05-1469.8071.6066.5068.50379,232
2020-05-1373.0073.0066.4067.35393,479
2020-05-1272.8077.4069.4074.20606,440
2020-05-1173.2080.0071.1078.75520,838
2020-05-0775.5075.5068.7071.90745,936
2020-05-0675.2075.2068.5070.05530,482
2020-05-0573.1074.9071.0072.65252,569
2020-05-0468.4075.3068.4073.251,683,944
2020-05-0170.1072.8067.1070.35909,778
2020-04-3071.5075.5070.3070.35667,670
2020-04-2968.0073.9068.0070.35814,761
2020-04-2870.4073.9070.1070.95286,802
2020-04-2772.8076.6070.1070.95404,025
2020-04-2469.3073.8067.2067.70118,775
2020-04-2369.3072.6069.3070.45219,375
2020-04-2269.8071.8067.2070.601,333,110
2020-04-2172.7075.0068.9070.60419,160
2020-04-2074.4074.4070.6071.60526,032
2020-04-1775.1077.4068.0070.30334,058
2020-04-1676.2076.2070.0073.25181,935
2020-04-1574.4077.4072.8074.70272,192
2020-04-1470.0079.8070.0072.00549,338
2020-04-0971.2077.3069.6072.00827,436
2020-04-0871.7076.2067.6070.05882,388
2020-04-0777.5081.5072.0076.70367,580
2020-04-0671.7079.0071.7068.25390,238
2020-04-0379.5085.8074.9079.6058,038
2020-04-0379.5085.8064.9068.25409,678
2020-04-0298.0098.0079.5079.60328,504
2020-04-0298.0098.0079.5097.20234,583
2020-04-01100.80104.4091.1098.60266,407
2020-04-01100.80104.4091.10102.00115,616
2020-03-3193.50104.4091.10100.35165,574
2020-03-30110.00110.0091.20107.4082,930
2020-03-2799.30109.4096.20107.30274,164
2020-03-2682.30116.8071.6076.60373,509
2020-03-2573.9073.9067.9069.203,498,075
2020-03-2473.5083.1065.6069.10199,430
2020-03-2364.3070.0058.8070.0084,624
2020-03-2067.1073.4067.1070.20115,920
2020-03-1959.4065.2058.0060.80113,399
2020-03-1862.8062.8062.8064.351,477
2020-03-1760.5064.5059.1059.60272,793
2020-03-1680.8080.8058.6079.4590,705
2020-03-1381.1085.8080.3083.1556,966
2020-03-1288.7088.7080.8092.10200,915
2020-03-1190.1095.0089.9087.7572,056
2020-03-1092.9093.8088.0092.95341,780
2020-03-0991.2099.8090.9098.25136,100
2020-03-06101.40101.8094.5098.25201,564
2020-03-05104.00108.00100.40106.30128,116
2020-03-04102.40108.60101.40104.602,409,568
2020-03-03104.00112.40104.00106.60134,661
2020-03-02110.00114.80103.20111.501,321,322
2020-02-28112.00112.00105.00113.50436,396
2020-02-27121.60121.60113.20124.90134,950
2020-02-26132.40132.40124.40129.2056,632
2020-02-25135.40136.40129.00132.5025,075
2020-02-24137.20138.00131.00137.70128,686
2020-02-21138.80139.00137.00137.7046,436
2020-02-20138.20139.00137.00138.4050,904
2020-02-19136.80139.00136.80138.9056,746
2020-02-18137.60140.00137.20137.8070,395
2020-02-17137.60140.00136.20138.3089,582
2020-02-14139.20139.20133.40134.40296,141
2020-02-13137.20139.40135.00138.2090,835
2020-02-12139.40140.20136.20137.90108,145
2020-02-11139.00140.00136.00139.40114,056
2020-02-10138.40140.00137.20138.5078,093
2020-02-07141.40141.40136.00139.3081,951
2020-02-06141.40141.40135.00139.00120,704
2020-02-05136.40140.80136.40140.00158,603
2020-02-04141.00141.00139.00139.60135,395
2020-02-03139.80139.80136.00139.40470,474
2020-01-31138.80139.80134.80135.8038,475
2020-01-30139.80139.80133.40135.8039,623
2020-01-29139.20139.20133.60138.9081,143
2020-01-28135.20138.60133.80138.0060,883
2020-01-27136.00139.00133.40138.3024,219
2020-01-24132.00139.80132.00137.30113,005
2020-01-23142.40142.40129.60134.30240,545
2020-01-22140.20141.80137.60139.2024,393
2020-01-21140.20140.20136.00138.3044,218
2020-01-20140.20140.20134.40138.1013,816
2020-01-17135.60139.40135.60138.0060,697
2020-01-16136.80139.00128.80138.801,400,888
2020-01-15138.60138.60134.00137.5080,513
2020-01-14137.00139.40132.80138.70719,953
2020-01-13141.20141.20136.60139.00122,147
2020-01-10141.00141.00135.00138.00720,899
2020-01-09139.80141.20135.40139.0052,020
2020-01-08141.40141.40134.80137.9041,865
2020-01-07137.00140.60134.60138.50148,585
2020-01-06146.80146.80135.00140.201,140,572
2020-01-03148.00148.00143.20143.7098,133
2020-01-02138.00147.40138.00144.90690,532
2019-12-31141.80141.80138.20139.304,037,412
2019-12-30140.80146.20140.60142.9071,340
2019-12-27138.80144.20138.20142.701,099,710
2019-12-24139.80144.20139.80142.1024,246
2019-12-23144.20144.20139.20143.601,134,037
2019-12-20146.80146.80138.60142.50168,952
2019-12-19146.40148.80142.60143.50122,599
2019-12-18144.00147.80143.00144.1088,889
2019-12-17146.40148.80137.00146.90203,284
2019-12-16151.80151.80146.40149.90319,436
2019-12-13141.20160.60141.20148.00301,148
2019-12-12136.80141.80135.80137.70208,226
2019-12-11140.60142.60131.60136.80136,020
2019-12-10142.40143.60138.60141.90233,001
2019-12-09141.00143.80137.40142.602,057,762
2019-12-06138.80141.00136.40136.9022,035
2019-12-05138.80138.80134.20137.4027,080
2019-12-04134.00138.80130.20137.4045,654
2019-12-03125.80134.00125.80132.50100,767
2019-12-02128.40129.80124.00128.1072,908
2019-11-29129.80130.00125.60126.8068,435
2019-11-28130.00130.00126.00128.20108,640
2019-11-27127.20128.00124.20127.4072,897
2019-11-26125.00127.60124.00125.30167,037
2019-11-25126.40127.60122.00122.3072,338
2019-11-22125.00127.00123.00123.50115,403
2019-11-21126.20128.60123.40124.4072,835
2019-11-20123.60129.00123.60128.5024,900
2019-11-19130.80130.80125.00126.0054,160
2019-11-18127.00132.40127.00129.0055,190
2019-11-15123.60127.20120.80127.30194,582
2019-11-14120.60127.60120.60124.50149,493
2019-11-13122.00124.00120.60123.6038,405
2019-11-12122.80126.20122.00122.6041,637
2019-11-11123.40125.60122.80124.8024,242
2019-11-08129.20129.40122.80125.40280,004
2019-11-07124.20127.40124.20127.4053,720
2019-11-06122.80126.60121.00122.703,015,127
2019-11-05118.00126.20118.00122.8077,238
2019-11-04118.00121.00114.00118.90156,774
2019-11-01117.20119.60114.40115.90170,880
2019-10-31121.20121.40118.00118.6057,669
2019-10-30120.80121.00115.20118.50172,525
2019-10-29127.40127.40118.00122.8071,572
2019-10-28125.20128.60122.40122.8058,013
2019-10-25127.00127.20125.00126.20100,039
2019-10-24125.00128.60125.00126.1057,603
2019-10-23125.20127.80121.80123.10184,179
2019-10-22129.80129.80124.00126.9090,425
2019-10-21126.40131.80126.40129.60102,907
2019-10-18129.40129.60126.80127.7071,186
2019-10-17129.40131.00128.80129.30130,914
2019-10-16129.80130.60126.60129.9083,553
2019-10-15131.00132.40126.80128.5046,665
2019-10-14132.00132.40126.40128.50166,449
2019-10-11119.00132.40117.80131.50146,453
2019-10-10113.40120.80113.40116.2047,543
2019-10-09112.40116.40112.40115.303,218,806
2019-10-08117.60121.20111.00111.5061,455
2019-10-07120.40122.80117.20118.60102,938
2019-10-04115.00120.40111.00119.8072,506
2019-10-03111.40115.40110.00112.90135,011
2019-10-02116.80116.80110.80114.10835,179
2019-10-01113.20116.60113.20114.10148,964
2019-09-30116.00116.00112.00112.20233,418
2019-09-27116.00116.00112.40113.6056,154
2019-09-26114.20117.00111.20113.40244,932
2019-09-25114.20115.80113.00117.101,856,915
2019-09-24114.00118.80113.40113.90154,479
2019-09-23113.40115.00111.40113.5063,899
2019-09-20116.00116.00110.20111.10149,322
2019-09-19117.00117.00112.00113.7076,243
2019-09-18115.40119.00115.00116.1060,811
2019-09-17118.40119.00116.00117.0014,779
2019-09-16118.80119.00116.60117.7071,894
2019-09-13113.20118.80111.00117.0092,666
2019-09-12119.40119.40112.00113.1078,252
2019-09-11114.80121.40114.80118.40105,796
2019-09-10110.00116.00107.40114.50143,343
2019-09-09111.20112.80107.40108.0061,418
2019-09-06109.00112.80108.40111.0055,346
2019-09-05110.60110.60107.00108.6053,178
2019-09-04109.00110.20107.60109.30108,055
2019-09-03108.00110.20106.60107.9048,398
2019-09-02110.00111.20109.60110.1048,622
2019-08-30108.60111.60108.60110.3039,961
2019-08-29107.00109.20107.00107.3014,725
2019-08-28105.40109.40105.40107.3033,365
2019-08-27109.20109.60106.60108.2087,187
2019-08-23106.20110.20104.40103.7034,955
2019-08-22104.80107.20102.40103.7030,930
2019-08-2199.50104.0099.50103.3037,182
2019-08-20100.40104.0098.30102.501,831,350
2019-08-19103.40103.4096.7098.95162,868
2019-08-1695.30103.2094.50101.7072,141
2019-08-15101.00101.0091.5093.25164,291
2019-08-14100.00101.6098.20100.2070,427
2019-08-13101.00101.0097.20100.10129,673
2019-08-12103.60103.6098.0098.85236,164
2019-08-09103.40104.20100.80101.5093,518
2019-08-08103.80103.80100.40101.5081,796
2019-08-07102.60102.60100.00101.9023,839
2019-08-06100.20104.20100.00101.0087,555
2019-08-05103.00103.0099.90100.6045,718
2019-08-02107.60107.60101.40104.30105,394
2019-08-01108.00109.40105.00106.3049,397
2019-07-31111.00111.80105.00106.10197,679
2019-07-30113.00113.80111.00111.9032,555
2019-07-29115.40115.40113.40113.9038,585
2019-07-26114.00115.80114.00114.80169,430
2019-07-25112.80114.00111.00112.308,005,909
2019-07-24112.60112.60110.40111.6035,121
2019-07-23113.60114.00110.40111.4054,549
2019-07-22113.60115.00111.40113.3048,798
2019-07-19107.00115.80107.00112.509,414,144
2019-07-18109.00109.60107.20109.10763,587
2019-07-17112.40113.00109.40110.50172,345
2019-07-16112.60113.20110.00111.9063,330
2019-07-15114.20114.80111.00112.2058,259
2019-07-12112.00115.60110.60113.9051,505
2019-07-11110.80114.40110.80114.10122,872
2019-07-10115.20115.80111.20112.10398,302
2019-07-09114.80116.80113.40116.0059,736
2019-07-08114.80115.40111.40114.6085,890
2019-07-05117.40118.20114.00114.4024,792
2019-07-04115.80116.00113.40115.3049,927
2019-07-03119.00119.60115.00115.90190,045
2019-07-02124.40124.40116.80118.9082,975
2019-07-01123.00123.60120.60121.50289,027
2019-06-28118.20122.60118.20120.00179,942
2019-06-27117.00119.00113.80115.40310,390
2019-06-26119.20121.60115.00115.40104,967
2019-06-25118.00119.80115.20116.1016,616,501
2019-06-24119.20124.60117.20118.50186,507
2019-06-21130.00130.00119.00126.60169,107
2019-06-20126.40130.00123.60126.6070,835
2019-06-19131.20134.00120.60122.10223,867
2019-06-18129.40131.20127.40129.20200,088
2019-06-17130.60131.40127.40129.00271,135
2019-06-14127.20131.40123.00127.00134,594
2019-06-13124.20125.80122.20124.10123,272
2019-06-12124.40124.40119.20121.5046,719
2019-06-11123.60125.00121.80123.2053,504
2019-06-10120.20123.00118.00122.1096,029
2019-06-07121.00125.00120.00120.3067,330
2019-06-06126.00126.00120.60122.7029,895
2019-06-05126.20128.00123.40123.9043,100
2019-06-04119.20131.60119.20130.8076,823
2019-06-03120.80124.60116.20116.20101,769
2019-05-31123.20126.00122.00123.3022,206
2019-05-30125.00127.80124.00123.3026,645
2019-05-29130.80130.80121.40125.1078,706
2019-05-28123.80134.80122.20130.40296,852
2019-05-24125.00125.60121.80123.3019,051
2019-05-23124.80127.00121.20123.5064,574
2019-05-22124.40128.20121.80124.5056,529
2019-05-21127.40129.60124.40127.3012,552
2019-05-20125.00130.00124.20128.8056,699
2019-05-17128.80128.80124.20126.3081,581
2019-05-16129.80129.80124.60125.60320,834
2019-05-15128.40128.80125.40126.1054,436
2019-05-14127.60130.00125.20125.4073,640
2019-05-13125.00126.80124.40125.6047,578
2019-05-10119.40126.00119.00125.50640,055
2019-05-09118.00120.40117.00119.1028,272
2019-05-08121.80122.60118.00119.1091,324
2019-05-07125.20125.20117.60121.0067,514
2019-05-03127.60127.60122.00125.50150,636
2019-05-02128.00128.00122.80125.30219,426
2019-05-01130.00130.00127.80129.2066,386
2019-04-30129.00130.00128.40128.901,833,847
2019-04-29127.00130.00127.00129.20462,344
2019-04-26127.80128.00126.40126.6059,324
2019-04-25124.80127.20124.80125.7084,084
2019-04-24128.00128.00124.40126.2019,101
2019-04-23128.00128.00124.20124.8035,029
2019-04-18125.00128.40125.00126.6047,278
2019-04-17130.00130.00125.00127.3045,226
2019-04-16130.00130.00128.00129.4075,029
2019-04-15130.00133.60129.00129.60132,678
2019-04-12132.00132.00129.00130.80120,965
2019-04-11133.00134.40132.00132.3047,201
2019-04-10135.00135.00131.60133.0058,664
2019-04-09134.20137.40129.60135.80103,304
2019-04-08127.60134.80127.40131.50139,784
2019-04-05121.00128.60119.40127.90367,138
2019-04-04120.40123.20120.00121.3022,910
2019-04-03118.40122.00118.20119.4078,182
2019-04-02123.20123.20117.80121.3044,775
2019-04-01125.80127.00117.60120.40207,945
2019-03-29117.80124.80115.60123.802,000,831
2019-03-28115.00122.00115.00120.207,386,177