Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Barr (A.G.) Share Price
Barr (A.G.) Share Trades

Barr (A.G.) Share Trades

Barr (A.G.) share trades.

The following table shows today's trades for Barr (A.G.). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BAG.L
Share PriceBAG.L
ChartsBAG.L
TradesBAG.L
HistoryCompare
BAG.LBAG.L
Share NewsBAG.L
RNSBAG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:03:05 - 25-Apr-24 557.90 1 Buy* 556.00 558.00
09:01:19 - 25-Apr-24 557.90 2 Buy* 556.00 558.00
08:58:58 - 25-Apr-24 556.00 87 Sell* 556.00 558.00
08:58:58 - 25-Apr-24 556.00 100 Sell* 556.00 558.00
08:58:51 - 25-Apr-24 558.00 100 Buy* 556.00 558.00
08:44:10 - 25-Apr-24 557.558 54 Buy* 556.00 558.00
08:43:57 - 25-Apr-24 557.00 10 Unknown* 556.00 558.00
08:43:51 - 25-Apr-24 557.00 29 Buy* 556.00 557.00
08:43:26 - 25-Apr-24 556.34 73 Buy* 554.00 557.00
08:42:54 - 25-Apr-24 557.00 312 Buy* 554.00 557.00
08:42:35 - 25-Apr-24 556.00 177 Buy* 554.00 556.00
08:42:35 - 25-Apr-24 556.00 51 Buy* 554.00 556.00
08:42:35 - 25-Apr-24 556.00 37 Buy* 554.00 556.00
08:42:34 - 25-Apr-24 555.00 13 Buy* 553.00 555.00
08:42:34 - 25-Apr-24 555.00 45 Buy* 553.00 555.00
08:40:44 - 25-Apr-24 554.90 1 Buy* 553.00 555.00
08:35:18 - 25-Apr-24 554.80 2 Buy* 551.00 555.00
08:34:32 - 25-Apr-24 551.00 1 Sell* 551.00 555.00
08:11:39 - 25-Apr-24 554.55 1 Buy* 546.00 555.00
08:02:03 - 25-Apr-24 546.00 7 Sell* 546.00 555.00
07:33:00 - 25-Apr-24 546.00 100 Sell* 546.00 555.00
07:28:58 - 25-Apr-24 546.00 4 Sell* 546.00 555.00
07:27:18 - 25-Apr-24 555.00 2 Unknown* 546.00 555.00
07:20:00 - 25-Apr-24 555.00 1 Buy* 546.00 555.00
07:05:38 - 25-Apr-24 555.00 1 Buy* 546.00 555.00
07:05:38 - 25-Apr-24 555.00 5 Buy* 546.00 555.00
07:05:38 - 25-Apr-24 555.00 8 Buy* 546.00 555.00
07:00:13 - 25-Apr-24 540.00 122 Unknown* 546.00 555.00
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Cordel Group (CRDL)4.4015.79%
Anglo American (AAL)2,469.5012%
Kromek (KMK)7.7510.71%
Smiths News (SNWS)56.4010.59%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.75-31.4%
Seed Innov (SEED)2.05-29.31%
R&Q Insurance (RQIH)2.20-27.27%
Ukrproduct (UKR)2.00-19.68%
Silver Bullet (SBDS)87.50-18.6%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925555,184,532
Premier African Minerals (PREM)0.187580,690,348
Tower Resources (TRP)0.019571,207,078
Baron Oil (BOIL)0.06554,004,881
Beacon Energy. (BCE)0.052549,625,731

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.