Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 582.00 | 587.00 | 575.00 | 582.00 | 268,216 |
2024-03-27 | 562.00 | 581.00 | 552.00 | 580.00 | 196,353 |
2024-03-26 | 515.00 | 562.00 | 515.00 | 562.00 | 394,204 |
2024-03-25 | 520.00 | 525.00 | 513.00 | 514.00 | 150,137 |
2024-03-22 | 527.00 | 530.00 | 520.00 | 520.00 | 144,083 |
2024-03-21 | 524.00 | 530.00 | 520.00 | 523.00 | 96,287 |
2024-03-20 | 523.00 | 526.00 | 522.00 | 523.00 | 54,141 |
2024-03-19 | 520.00 | 525.00 | 520.00 | 523.00 | 65,810 |
2024-03-18 | 530.00 | 530.00 | 522.00 | 523.00 | 21,972 |
2024-03-15 | 540.00 | 540.00 | 520.00 | 520.00 | 455,625 |
2024-03-14 | 527.00 | 539.00 | 527.00 | 539.00 | 114,905 |
2024-03-13 | 529.00 | 529.00 | 520.00 | 527.00 | 135,260 |
2024-03-12 | 529.00 | 529.00 | 522.00 | 525.00 | 72,417 |
2024-03-11 | 525.00 | 526.00 | 519.00 | 526.00 | 75,400 |
2024-03-08 | 525.00 | 525.00 | 517.00 | 522.00 | 192,282 |
2024-03-07 | 529.00 | 529.00 | 516.00 | 518.00 | 219,429 |
2024-03-06 | 524.00 | 524.00 | 518.00 | 519.00 | 26,724 |
2024-03-05 | 525.00 | 527.00 | 519.00 | 522.00 | 96,762 |
2024-03-04 | 527.00 | 527.00 | 518.00 | 523.00 | 79,260 |
2024-03-01 | 527.00 | 528.00 | 516.00 | 528.00 | 148,679 |
2024-02-29 | 521.00 | 526.00 | 521.00 | 521.00 | 172,136 |
2024-02-28 | 524.00 | 531.00 | 523.00 | 525.00 | 210,396 |
2024-02-27 | 524.00 | 535.00 | 522.00 | 528.00 | 130,001 |
2024-02-26 | 529.00 | 533.00 | 517.00 | 524.00 | 132,032 |
2024-02-23 | 538.00 | 539.00 | 523.00 | 527.00 | 121,926 |
2024-02-22 | 539.00 | 548.00 | 538.00 | 538.00 | 215,752 |
2024-02-21 | 545.00 | 552.00 | 543.00 | 548.00 | 164,983 |
2024-02-20 | 547.00 | 548.00 | 543.00 | 548.00 | 160,920 |
2024-02-19 | 534.00 | 544.00 | 534.00 | 544.00 | 364,557 |
2024-02-16 | 529.00 | 539.00 | 528.00 | 538.00 | 45,990 |
2024-02-15 | 530.00 | 535.00 | 528.00 | 535.00 | 68,427 |
2024-02-14 | 532.00 | 538.00 | 528.00 | 528.00 | 135,703 |
2024-02-13 | 532.00 | 538.00 | 531.00 | 535.00 | 61,809 |
2024-02-12 | 528.00 | 538.00 | 528.00 | 532.00 | 320,560 |
2024-02-09 | 544.00 | 544.00 | 529.00 | 532.00 | 209,819 |
2024-02-08 | 554.00 | 554.00 | 540.00 | 542.00 | 177,963 |
2024-02-07 | 543.00 | 552.00 | 536.00 | 552.00 | 125,949 |
2024-02-06 | 554.00 | 554.00 | 541.00 | 542.00 | 102,614 |
2024-02-05 | 573.00 | 573.00 | 549.00 | 551.00 | 157,873 |
2024-02-02 | 585.00 | 585.00 | 571.00 | 571.00 | 480,243 |
2024-02-01 | 568.00 | 580.00 | 568.00 | 574.00 | 1,177,115 |
2024-01-31 | 560.00 | 573.00 | 560.00 | 568.00 | 185,076 |
2024-01-30 | 552.00 | 560.00 | 549.00 | 560.00 | 571,037 |
2024-01-29 | 550.00 | 555.00 | 550.00 | 554.00 | 129,265 |
2024-01-26 | 543.00 | 552.00 | 540.00 | 551.00 | 128,132 |
2024-01-25 | 536.00 | 541.00 | 536.00 | 541.00 | 47,991 |
2024-01-24 | 543.00 | 543.00 | 532.00 | 534.00 | 92,088 |
2024-01-23 | 531.00 | 542.00 | 531.00 | 540.00 | 90,564 |
2024-01-22 | 536.00 | 540.00 | 536.00 | 538.00 | 48,620 |
2024-01-19 | 545.00 | 547.00 | 535.00 | 538.00 | 96,590 |
2024-01-18 | 536.00 | 547.00 | 536.00 | 545.00 | 81,957 |
2024-01-17 | 538.00 | 539.00 | 532.00 | 537.00 | 130,780 |
2024-01-16 | 533.00 | 540.00 | 533.00 | 540.00 | 75,256 |
2024-01-15 | 523.00 | 533.00 | 523.00 | 533.00 | 87,775 |
2024-01-12 | 530.00 | 530.00 | 524.00 | 528.00 | 75,469 |
2024-01-11 | 527.00 | 528.00 | 519.00 | 524.00 | 68,060 |
2024-01-10 | 528.00 | 529.00 | 527.00 | 527.00 | 159,726 |
2024-01-09 | 531.00 | 533.00 | 526.00 | 527.00 | 189,131 |
2024-01-08 | 528.00 | 533.00 | 528.00 | 533.00 | 98,768 |
2024-01-05 | 521.00 | 535.00 | 519.00 | 529.00 | 271,158 |
2024-01-04 | 515.00 | 525.00 | 512.00 | 522.00 | 127,074 |
2024-01-03 | 508.00 | 518.00 | 507.00 | 518.00 | 59,927 |
2024-01-02 | 512.00 | 513.00 | 510.00 | 510.00 | 35,811 |
2024-01-01 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
2023-12-29 | 513.00 | 513.00 | 512.00 | 513.00 | 20,760 |
2023-12-28 | 513.00 | 519.00 | 513.00 | 515.00 | 31,506 |
2023-12-27 | 520.00 | 520.00 | 520.00 | 520.00 | 40,064 |
2023-12-26 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
2023-12-25 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
2023-12-22 | 524.00 | 524.00 | 515.00 | 517.00 | 35,007 |
2023-12-21 | 511.00 | 522.00 | 510.00 | 520.00 | 71,566 |
2023-12-20 | 514.00 | 523.00 | 513.00 | 514.00 | 133,559 |
2023-12-19 | 518.00 | 518.00 | 507.00 | 508.00 | 38,351 |
2023-12-18 | 509.00 | 511.00 | 505.00 | 506.00 | 174,119 |
2023-12-15 | 507.00 | 513.00 | 505.00 | 509.00 | 195,231 |
2023-12-14 | 490.00 | 508.00 | 490.00 | 507.00 | 433,683 |
2023-12-13 | 476.50 | 487.50 | 475.50 | 485.00 | 117,559 |
2023-12-12 | 484.00 | 488.00 | 484.00 | 487.00 | 67,709 |
2023-12-11 | 477.00 | 490.00 | 477.00 | 490.00 | 87,119 |
2023-12-08 | 482.00 | 489.00 | 482.00 | 487.50 | 27,492 |
2023-12-07 | 490.00 | 490.00 | 482.00 | 483.00 | 78,803 |
2023-12-06 | 483.50 | 486.00 | 482.00 | 484.50 | 78,863 |
2023-12-05 | 475.00 | 487.50 | 475.00 | 487.50 | 65,224 |
2023-12-04 | 475.00 | 484.00 | 475.00 | 483.00 | 59,860 |
2023-12-01 | 477.50 | 485.00 | 476.00 | 484.00 | 157,226 |
2023-11-30 | 485.00 | 495.00 | 477.50 | 477.50 | 248,059 |
2023-11-29 | 485.00 | 493.50 | 485.00 | 490.00 | 72,936 |
2023-11-28 | 500.00 | 500.00 | 491.00 | 493.00 | 51,566 |
2023-11-27 | 498.00 | 498.00 | 494.00 | 496.00 | 49,281 |
2023-11-24 | 495.00 | 498.00 | 493.00 | 495.00 | 43,646 |
2023-11-23 | 493.00 | 501.00 | 492.50 | 495.50 | 118,470 |
2023-11-22 | 500.00 | 500.00 | 491.00 | 492.00 | 125,274 |
2023-11-21 | 504.00 | 504.00 | 493.50 | 494.00 | 206,779 |
2023-11-20 | 492.00 | 500.00 | 492.00 | 494.00 | 69,433 |
2023-11-17 | 493.00 | 496.00 | 491.50 | 496.00 | 82,012 |
2023-11-16 | 500.00 | 501.00 | 491.50 | 493.50 | 60,494 |
2023-11-15 | 490.00 | 513.00 | 490.00 | 501.00 | 656,928 |
2023-11-14 | 490.00 | 504.00 | 490.00 | 504.00 | 274,149 |
2023-11-13 | 490.00 | 502.00 | 490.00 | 500.00 | 36,591 |
2023-11-10 | 502.00 | 509.00 | 494.50 | 497.00 | 92,429 |
2023-11-09 | 504.00 | 515.00 | 504.00 | 511.00 | 86,760 |
2023-11-08 | 500.00 | 516.00 | 500.00 | 512.00 | 195,590 |
2023-11-07 | 503.00 | 513.00 | 503.00 | 506.00 | 147,219 |
2023-11-06 | 501.00 | 509.00 | 501.00 | 509.00 | 66,860 |
2023-11-03 | 505.00 | 519.00 | 504.00 | 512.00 | 99,502 |
2023-11-02 | 495.00 | 511.00 | 495.00 | 503.00 | 185,103 |
2023-11-01 | 489.00 | 494.00 | 487.00 | 492.50 | 75,418 |
2023-10-31 | 492.50 | 499.50 | 487.50 | 491.50 | 161,711 |
2023-10-30 | 495.00 | 502.00 | 489.50 | 493.50 | 42,572 |
2023-10-27 | 500.00 | 500.00 | 493.50 | 493.50 | 96,454 |
2023-10-26 | 510.00 | 510.00 | 498.50 | 499.50 | 805,705 |
2023-10-25 | 513.00 | 513.00 | 508.00 | 510.00 | 279,764 |
2023-10-24 | 507.00 | 513.00 | 506.00 | 513.00 | 114,785 |
2023-10-23 | 505.00 | 506.00 | 500.00 | 506.00 | 269,016 |
2023-10-20 | 488.00 | 503.00 | 488.00 | 503.00 | 1,370,102 |
2023-10-19 | 505.00 | 505.00 | 494.00 | 497.00 | 103,985 |
2023-10-18 | 499.00 | 499.00 | 494.00 | 495.50 | 106,670 |
2023-10-17 | 492.00 | 497.50 | 492.00 | 497.50 | 73,415 |
2023-10-16 | 492.00 | 493.50 | 489.00 | 493.00 | 242,977 |
2023-10-13 | 486.50 | 492.00 | 485.50 | 492.00 | 216,833 |
2023-10-12 | 497.00 | 498.50 | 491.00 | 493.00 | 66,466 |
2023-10-11 | 493.50 | 493.50 | 489.00 | 490.00 | 293,234 |
2023-10-10 | 490.50 | 492.00 | 488.00 | 490.00 | 304,513 |
2023-10-09 | 488.50 | 491.50 | 486.00 | 487.00 | 122,330 |
2023-10-06 | 497.50 | 497.50 | 489.00 | 491.00 | 173,497 |
2023-10-05 | 500.00 | 500.00 | 495.00 | 495.00 | 149,270 |
2023-10-04 | 504.00 | 504.00 | 494.00 | 496.00 | 97,712 |
2023-10-03 | 493.00 | 499.00 | 493.00 | 495.00 | 116,487 |
2023-10-02 | 502.00 | 503.00 | 495.00 | 496.00 | 216,211 |
2023-09-29 | 487.50 | 492.50 | 487.50 | 491.00 | 168,712 |
2023-09-28 | 480.00 | 488.00 | 480.00 | 486.00 | 320,447 |
2023-09-27 | 480.00 | 492.00 | 480.00 | 487.00 | 60,596 |
2023-09-26 | 498.00 | 498.00 | 482.50 | 486.00 | 49,598 |
2023-09-25 | 490.50 | 491.00 | 482.00 | 485.00 | 117,410 |
2023-09-22 | 493.00 | 495.50 | 490.00 | 491.00 | 98,924 |
2023-09-21 | 495.00 | 502.00 | 491.50 | 502.00 | 45,318 |
2023-09-20 | 494.50 | 496.00 | 487.50 | 496.00 | 124,707 |
2023-09-19 | 491.00 | 491.00 | 485.00 | 485.00 | 26,457 |
2023-09-18 | 491.50 | 491.50 | 483.50 | 487.00 | 39,802 |
2023-09-15 | 492.00 | 492.00 | 483.50 | 484.50 | 259,341 |
2023-09-14 | 490.50 | 490.50 | 485.00 | 490.50 | 129,028 |
2023-09-13 | 485.00 | 494.50 | 485.00 | 489.00 | 110,973 |
2023-09-12 | 494.50 | 499.00 | 493.00 | 499.00 | 73,854 |
2023-09-11 | 480.00 | 487.50 | 480.00 | 487.50 | 360,832 |
2023-09-08 | 486.50 | 491.50 | 486.50 | 488.50 | 101,338 |
2023-09-07 | 487.00 | 497.50 | 487.00 | 496.00 | 93,279 |
2023-09-06 | 482.00 | 485.50 | 482.00 | 484.00 | 162,932 |
2023-09-05 | 483.50 | 485.50 | 480.00 | 484.00 | 87,770 |
2023-09-04 | 488.00 | 488.50 | 482.00 | 482.00 | 59,233 |
2023-09-01 | 490.00 | 490.00 | 485.00 | 486.50 | 79,064 |
2023-08-31 | 495.00 | 495.00 | 483.50 | 487.50 | 284,234 |
2023-08-30 | 491.00 | 491.00 | 484.50 | 488.00 | 152,380 |
2023-08-29 | 492.00 | 493.00 | 482.50 | 486.00 | 111,810 |
2023-08-28 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
2023-08-25 | 487.50 | 488.50 | 480.00 | 488.50 | 63,100 |
2023-08-24 | 490.50 | 490.50 | 482.50 | 482.50 | 70,537 |
2023-08-23 | 479.50 | 483.50 | 474.50 | 483.50 | 69,704 |
2023-08-22 | 484.50 | 484.50 | 472.50 | 476.50 | 37,868 |
2023-08-21 | 489.50 | 489.50 | 472.00 | 472.50 | 74,148 |
2023-08-18 | 483.00 | 487.50 | 480.00 | 484.00 | 80,794 |
2023-08-17 | 487.00 | 487.00 | 480.00 | 484.50 | 87,172 |
2023-08-16 | 481.50 | 485.50 | 481.00 | 483.50 | 71,231 |
2023-08-15 | 490.00 | 490.00 | 483.00 | 485.00 | 88,402 |
2023-08-14 | 489.50 | 489.50 | 481.00 | 487.50 | 106,485 |
2023-08-11 | 485.00 | 489.50 | 481.50 | 488.50 | 76,445 |
2023-08-10 | 488.50 | 489.00 | 481.50 | 489.00 | 59,564 |
2023-08-09 | 502.00 | 502.00 | 486.50 | 491.50 | 33,359 |
2023-08-08 | 491.00 | 495.00 | 488.00 | 495.00 | 69,966 |
2023-08-07 | 492.50 | 496.50 | 485.50 | 490.00 | 53,551 |
2023-08-04 | 495.00 | 496.00 | 486.00 | 494.50 | 60,824 |
2023-08-03 | 487.00 | 497.00 | 486.50 | 497.00 | 149,038 |
2023-08-02 | 492.00 | 492.00 | 478.00 | 485.50 | 109,253 |
2023-08-01 | 485.00 | 487.00 | 478.00 | 483.00 | 580,659 |
2023-07-31 | 495.50 | 495.50 | 470.50 | 471.50 | 367,023 |
2023-07-28 | 484.50 | 488.50 | 484.00 | 486.00 | 48,033 |
2023-07-27 | 489.50 | 490.00 | 487.00 | 488.00 | 51,961 |
2023-07-26 | 489.50 | 489.50 | 486.50 | 487.00 | 84,451 |
2023-07-25 | 480.50 | 488.50 | 480.00 | 486.00 | 99,711 |
2023-07-24 | 480.00 | 480.00 | 476.00 | 478.00 | 69,479 |
2023-07-21 | 489.50 | 489.50 | 477.50 | 478.50 | 85,928 |
2023-07-20 | 483.50 | 493.00 | 483.00 | 488.00 | 71,865 |
2023-07-19 | 473.50 | 483.00 | 469.50 | 483.00 | 264,153 |
2023-07-18 | 469.00 | 470.50 | 466.00 | 467.00 | 210,840 |
2023-07-17 | 461.00 | 465.50 | 458.00 | 465.50 | 152,186 |
2023-07-14 | 463.00 | 464.00 | 459.50 | 459.50 | 44,350 |
2023-07-13 | 463.50 | 465.50 | 462.00 | 462.50 | 89,605 |
2023-07-12 | 460.00 | 462.00 | 454.00 | 460.00 | 203,786 |
2023-07-11 | 454.50 | 457.50 | 454.00 | 455.00 | 209,510 |
2023-07-10 | 465.00 | 465.00 | 454.50 | 455.00 | 164,375 |
2023-07-07 | 455.00 | 461.00 | 453.50 | 455.50 | 170,546 |
2023-07-06 | 462.00 | 467.50 | 459.50 | 459.50 | 134,658 |
2023-07-05 | 463.00 | 467.00 | 463.00 | 466.00 | 43,250 |
2023-07-04 | 465.00 | 469.00 | 460.00 | 465.00 | 151,522 |
2023-07-03 | 466.50 | 466.50 | 461.50 | 463.50 | 289,785 |
2023-06-30 | 461.50 | 470.00 | 461.50 | 470.00 | 100,173 |
2023-06-29 | 466.00 | 466.50 | 460.50 | 464.50 | 115,517 |
2023-06-28 | 451.00 | 464.00 | 446.00 | 462.00 | 272,954 |
2023-06-27 | 460.50 | 461.00 | 451.50 | 451.50 | 326,918 |
2023-06-26 | 466.50 | 466.50 | 457.50 | 457.50 | 132,546 |
2023-06-23 | 473.50 | 473.50 | 462.50 | 469.50 | 143,514 |
2023-06-22 | 473.50 | 480.00 | 470.00 | 472.50 | 182,885 |
2023-06-21 | 475.50 | 476.50 | 474.00 | 476.00 | 66,611 |
2023-06-20 | 478.00 | 482.50 | 474.00 | 479.50 | 125,448 |
2023-06-19 | 483.00 | 484.50 | 476.00 | 476.50 | 171,155 |
2023-06-16 | 487.00 | 487.50 | 478.50 | 478.50 | 266,692 |
2023-06-15 | 490.50 | 490.50 | 487.00 | 487.00 | 69,016 |
2023-06-14 | 495.00 | 495.00 | 488.50 | 490.00 | 128,911 |
2023-06-13 | 480.00 | 492.50 | 478.50 | 490.00 | 196,381 |
2023-06-12 | 495.00 | 495.00 | 485.00 | 485.50 | 150,784 |
2023-06-09 | 503.00 | 509.00 | 497.00 | 497.00 | 129,138 |
2023-06-08 | 512.00 | 515.00 | 508.00 | 508.00 | 139,229 |
2023-06-07 | 513.00 | 516.00 | 513.00 | 516.00 | 66,216 |
2023-06-06 | 519.00 | 519.00 | 514.00 | 517.00 | 38,198 |
2023-06-05 | 510.00 | 516.00 | 509.00 | 515.00 | 58,605 |
2023-06-02 | 508.00 | 511.00 | 502.00 | 507.00 | 72,490 |
2023-06-01 | 506.00 | 512.00 | 506.00 | 506.00 | 46,558 |
2023-05-31 | 510.00 | 510.00 | 502.00 | 505.00 | 382,010 |
2023-05-30 | 520.00 | 520.00 | 505.00 | 508.00 | 107,835 |
2023-05-29 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2023-05-26 | 515.00 | 519.00 | 506.00 | 510.00 | 96,302 |
2023-05-25 | 522.00 | 522.00 | 510.00 | 516.00 | 74,461 |
2023-05-24 | 520.00 | 520.00 | 509.00 | 515.00 | 124,569 |
2023-05-23 | 520.00 | 522.00 | 516.00 | 517.00 | 105,202 |
2023-05-22 | 521.00 | 521.00 | 513.00 | 518.00 | 130,141 |
2023-05-19 | 515.00 | 521.00 | 515.00 | 520.00 | 86,197 |
2023-05-18 | 516.00 | 518.00 | 515.00 | 518.00 | 68,015 |
2023-05-17 | 513.00 | 518.00 | 513.00 | 517.00 | 63,468 |
2023-05-16 | 517.00 | 517.00 | 514.00 | 517.00 | 89,206 |
2023-05-15 | 515.00 | 517.00 | 514.00 | 517.00 | 123,062 |
2023-05-12 | 510.00 | 514.00 | 510.00 | 511.00 | 79,964 |
2023-05-11 | 510.00 | 521.00 | 510.00 | 514.00 | 107,431 |
2023-05-10 | 530.00 | 530.00 | 522.00 | 523.00 | 119,829 |
2023-05-09 | 522.00 | 530.00 | 522.00 | 530.00 | 84,427 |
2023-05-08 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
2023-05-05 | 527.00 | 529.00 | 522.00 | 526.00 | 200,993 |
2023-05-04 | 518.00 | 528.00 | 518.00 | 528.00 | 98,541 |
2023-05-03 | 518.00 | 525.00 | 516.00 | 520.00 | 100,622 |
2023-05-02 | 510.00 | 518.00 | 506.00 | 515.00 | 69,344 |
2023-05-01 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
2023-04-28 | 501.00 | 510.00 | 501.00 | 503.00 | 84,306 |
2023-04-27 | 508.00 | 509.00 | 505.00 | 505.00 | 78,234 |
2023-04-26 | 509.00 | 512.00 | 506.00 | 507.00 | 139,287 |
2023-04-25 | 505.00 | 509.00 | 504.00 | 506.00 | 190,243 |
2023-04-24 | 517.00 | 517.00 | 505.00 | 505.00 | 113,674 |
2023-04-21 | 509.00 | 511.00 | 505.00 | 507.00 | 127,449 |
2023-04-20 | 503.00 | 507.00 | 502.00 | 505.00 | 74,812 |
2023-04-19 | 497.00 | 502.00 | 493.00 | 502.00 | 102,117 |
2023-04-18 | 503.00 | 503.00 | 492.50 | 498.00 | 190,448 |
2023-04-17 | 504.00 | 506.00 | 502.00 | 505.00 | 165,230 |
2023-04-14 | 495.00 | 509.00 | 495.00 | 507.00 | 55,504 |
2023-04-13 | 510.00 | 511.00 | 503.00 | 505.00 | 158,852 |
2023-04-12 | 509.00 | 509.00 | 504.00 | 507.00 | 81,656 |
2023-04-11 | 509.00 | 514.00 | 508.00 | 508.00 | 173,203 |
2023-04-10 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
2023-04-07 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
2023-04-06 | 502.00 | 507.00 | 495.50 | 507.00 | 96,779 |
2023-04-05 | 500.00 | 501.00 | 494.50 | 497.50 | 85,284 |
2023-04-04 | 501.00 | 509.00 | 501.00 | 502.00 | 103,977 |
2023-04-03 | 501.00 | 502.00 | 496.50 | 500.00 | 142,764 |
2023-03-31 | 507.00 | 515.00 | 499.00 | 504.00 | 214,337 |
2023-03-30 | 507.00 | 511.00 | 499.00 | 501.00 | 195,527 |
2023-03-29 | 512.00 | 512.00 | 496.50 | 505.00 | 275,045 |
2023-03-28 | 530.00 | 539.00 | 507.00 | 509.00 | 177,755 |
2023-03-27 | 546.00 | 546.00 | 536.00 | 542.00 | 707,347 |
2023-03-24 | 540.00 | 549.00 | 540.00 | 543.00 | 118,142 |
2023-03-23 | 530.00 | 546.00 | 530.00 | 546.00 | 56,914 |
2023-03-22 | 541.00 | 544.00 | 536.00 | 544.00 | 83,070 |
2023-03-21 | 542.00 | 544.00 | 535.00 | 537.00 | 57,710 |
2023-03-20 | 554.00 | 554.00 | 537.00 | 539.00 | 166,184 |
2023-03-17 | 545.00 | 555.00 | 536.00 | 546.00 | 326,630 |
2023-03-16 | 525.00 | 543.00 | 524.00 | 543.00 | 118,551 |
2023-03-15 | 527.00 | 527.00 | 515.00 | 527.00 | 124,836 |
2023-03-14 | 525.00 | 529.00 | 519.00 | 527.00 | 177,088 |
2023-03-13 | 530.00 | 530.00 | 517.00 | 520.00 | 116,730 |
2023-03-10 | 525.00 | 533.00 | 524.00 | 525.00 | 196,998 |
2023-03-09 | 538.00 | 538.00 | 528.00 | 530.00 | 118,823 |
2023-03-08 | 538.00 | 540.00 | 536.00 | 539.00 | 118,375 |
2023-03-07 | 545.00 | 545.00 | 537.00 | 539.00 | 174,546 |
2023-03-06 | 547.00 | 549.00 | 538.00 | 538.00 | 313,539 |
2023-03-03 | 547.00 | 551.00 | 545.00 | 547.00 | 69,271 |
2023-03-02 | 550.00 | 557.00 | 548.00 | 549.00 | 302,042 |
2023-03-01 | 557.00 | 557.00 | 550.00 | 550.00 | 91,338 |
2023-02-28 | 561.00 | 561.00 | 549.00 | 556.00 | 180,110 |
2023-02-27 | 551.00 | 564.00 | 551.00 | 561.00 | 60,140 |
2023-02-24 | 552.00 | 554.00 | 550.00 | 553.00 | 32,790 |
2023-02-23 | 548.00 | 556.00 | 548.00 | 550.00 | 70,688 |
2023-02-22 | 546.00 | 554.00 | 543.00 | 552.00 | 97,010 |
2023-02-21 | 551.00 | 557.00 | 549.00 | 553.00 | 96,891 |
2023-02-20 | 544.00 | 551.00 | 542.00 | 550.00 | 51,284 |
2023-02-17 | 543.00 | 546.00 | 535.00 | 544.00 | 73,258 |
2023-02-16 | 545.00 | 547.00 | 542.00 | 545.00 | 157,128 |
2023-02-15 | 544.00 | 546.00 | 540.00 | 546.00 | 172,936 |
2023-02-14 | 555.00 | 558.00 | 543.00 | 543.00 | 162,313 |
2023-02-13 | 550.00 | 558.00 | 548.00 | 553.00 | 38,802 |
2023-02-10 | 553.00 | 554.00 | 545.00 | 550.00 | 78,278 |
2023-02-09 | 552.00 | 556.00 | 548.00 | 552.00 | 42,035 |
2023-02-08 | 540.00 | 557.00 | 540.00 | 552.00 | 94,135 |
2023-02-07 | 554.00 | 557.00 | 542.00 | 543.00 | 86,632 |
2023-02-06 | 548.00 | 558.00 | 547.00 | 553.00 | 87,147 |
2023-02-03 | 553.00 | 555.00 | 546.00 | 547.00 | 94,888 |
2023-02-02 | 541.00 | 557.00 | 535.00 | 555.00 | 139,571 |
2023-02-01 | 552.00 | 565.00 | 542.00 | 542.00 | 191,367 |
2023-01-31 | 527.00 | 555.00 | 527.00 | 550.00 | 369,205 |
2023-01-30 | 521.00 | 527.00 | 521.00 | 527.00 | 81,949 |
2023-01-27 | 521.00 | 524.00 | 519.00 | 524.00 | 71,712 |
2023-01-26 | 521.00 | 529.00 | 521.00 | 521.00 | 145,903 |
2023-01-25 | 529.00 | 529.00 | 520.00 | 523.00 | 46,746 |
2023-01-24 | 527.00 | 540.00 | 525.00 | 529.00 | 132,208 |
2023-01-23 | 528.00 | 530.00 | 526.00 | 527.00 | 50,284 |
2023-01-20 | 534.00 | 534.00 | 526.00 | 531.00 | 135,774 |
2023-01-19 | 536.00 | 537.00 | 530.00 | 531.00 | 67,604 |
2023-01-18 | 538.00 | 542.00 | 535.00 | 535.00 | 93,986 |
2023-01-17 | 532.00 | 544.00 | 532.00 | 542.00 | 112,002 |
2023-01-16 | 537.00 | 550.00 | 537.00 | 545.00 | 56,639 |
2023-01-13 | 545.00 | 555.00 | 545.00 | 548.00 | 91,322 |
2023-01-12 | 547.00 | 551.00 | 543.00 | 551.00 | 156,108 |
2023-01-11 | 540.00 | 550.00 | 536.00 | 546.00 | 103,763 |
2023-01-10 | 540.00 | 542.00 | 536.00 | 536.00 | 134,157 |
2023-01-09 | 536.00 | 551.00 | 536.00 | 539.00 | 267,401 |
2023-01-06 | 553.00 | 553.00 | 542.00 | 542.00 | 110,435 |
2023-01-05 | 540.00 | 553.00 | 540.00 | 548.00 | 117,583 |
2023-01-04 | 542.00 | 549.00 | 541.00 | 548.00 | 226,342 |
2023-01-03 | 538.00 | 544.00 | 537.00 | 541.00 | 210,991 |
2023-01-02 | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
2022-12-30 | 526.00 | 536.00 | 526.00 | 533.00 | 30,417 |
2022-12-29 | 536.00 | 541.00 | 529.00 | 538.00 | 64,987 |
2022-12-28 | 530.00 | 536.00 | 522.00 | 536.00 | 158,741 |
2022-12-27 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
2022-12-26 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
2022-12-23 | 514.00 | 540.00 | 513.00 | 526.00 | 128,302 |
2022-12-22 | 511.00 | 521.00 | 511.00 | 514.00 | 47,714 |
2022-12-21 | 506.00 | 518.00 | 506.00 | 516.00 | 89,324 |
2022-12-20 | 516.00 | 517.00 | 512.00 | 516.00 | 484,093 |
2022-12-19 | 541.00 | 541.00 | 517.00 | 517.00 | 54,702 |
2022-12-16 | 524.00 | 541.00 | 513.00 | 541.00 | 1,959,778 |
2022-12-15 | 510.00 | 537.00 | 510.00 | 527.00 | 206,811 |
2022-12-14 | 508.00 | 515.00 | 504.00 | 515.00 | 114,114 |
2022-12-13 | 501.00 | 515.00 | 498.00 | 505.00 | 70,160 |
2022-12-12 | 507.00 | 507.00 | 498.50 | 500.00 | 50,452 |
2022-12-09 | 515.00 | 515.00 | 501.00 | 507.00 | 91,798 |
2022-12-08 | 524.00 | 524.00 | 510.00 | 510.00 | 42,208 |
2022-12-07 | 519.00 | 526.00 | 518.00 | 523.00 | 162,703 |
2022-12-06 | 536.00 | 537.00 | 512.00 | 525.00 | 125,649 |
2022-12-05 | 500.00 | 543.00 | 500.00 | 538.00 | 132,944 |
2022-12-02 | 504.00 | 508.00 | 498.50 | 505.00 | 34,948 |
2022-12-01 | 500.00 | 506.00 | 498.50 | 504.00 | 83,515 |
2022-11-30 | 494.00 | 513.00 | 494.00 | 505.00 | 107,104 |
2022-11-29 | 499.00 | 507.00 | 499.00 | 504.00 | 76,043 |
2022-11-28 | 500.00 | 508.00 | 500.00 | 501.00 | 67,678 |
2022-11-25 | 505.00 | 510.00 | 503.00 | 506.00 | 27,469 |
2022-11-24 | 506.00 | 509.00 | 494.00 | 504.00 | 75,701 |
2022-11-23 | 500.00 | 511.00 | 492.50 | 506.00 | 67,917 |
2022-11-22 | 504.00 | 504.00 | 488.00 | 495.50 | 44,741 |
2022-11-21 | 495.00 | 495.50 | 489.00 | 491.50 | 100,127 |
2022-11-18 | 479.50 | 498.00 | 475.00 | 494.00 | 101,542 |
2022-11-17 | 475.50 | 477.00 | 468.50 | 477.00 | 43,568 |
2022-11-16 | 477.50 | 478.50 | 473.50 | 478.00 | 45,681 |
2022-11-15 | 476.50 | 477.50 | 472.50 | 475.00 | 84,162 |
2022-11-14 | 469.00 | 478.00 | 469.00 | 475.00 | 57,157 |
2022-11-11 | 467.50 | 479.00 | 465.50 | 476.50 | 108,953 |
2022-11-10 | 463.50 | 465.00 | 460.00 | 465.00 | 87,742 |
2022-11-09 | 452.50 | 452.50 | 449.00 | 450.00 | 122,641 |
2022-11-08 | 446.00 | 458.50 | 446.00 | 448.00 | 72,160 |
2022-11-07 | 440.00 | 447.50 | 439.00 | 446.50 | 115,802 |
2022-11-04 | 437.00 | 442.00 | 435.00 | 438.00 | 71,675 |
2022-11-03 | 455.50 | 455.50 | 435.00 | 435.00 | 147,395 |
2022-11-02 | 453.00 | 457.00 | 450.00 | 456.50 | 293,644 |
2022-11-01 | 461.00 | 461.00 | 448.50 | 448.50 | 33,502 |
2022-10-31 | 443.00 | 452.50 | 443.00 | 449.00 | 94,094 |
2022-10-28 | 443.00 | 445.50 | 439.50 | 440.00 | 77,761 |
2022-10-27 | 449.50 | 457.50 | 442.00 | 442.00 | 124,597 |
2022-10-26 | 440.50 | 450.00 | 440.50 | 449.00 | 57,585 |
2022-10-25 | 436.50 | 443.00 | 435.50 | 442.50 | 78,712 |
2022-10-24 | 426.50 | 441.50 | 426.50 | 438.00 | 174,187 |
2022-10-21 | 446.00 | 446.00 | 430.00 | 432.00 | 100,650 |
2022-10-20 | 446.50 | 449.00 | 444.00 | 448.50 | 56,679 |
2022-10-19 | 457.00 | 457.50 | 448.50 | 448.50 | 76,211 |
2022-10-18 | 450.50 | 456.00 | 448.00 | 454.50 | 370,789 |
2022-10-17 | 449.00 | 462.00 | 449.00 | 462.00 | 38,321 |
2022-10-14 | 451.00 | 457.00 | 445.50 | 454.00 | 140,310 |
2022-10-13 | 458.50 | 458.50 | 447.50 | 448.50 | 94,269 |
2022-10-12 | 441.00 | 456.50 | 441.00 | 455.50 | 155,352 |
2022-10-11 | 450.00 | 454.00 | 448.00 | 451.50 | 44,280 |
2022-10-10 | 460.00 | 462.00 | 448.00 | 448.00 | 25,455 |
2022-10-07 | 474.00 | 474.00 | 464.00 | 467.50 | 52,087 |
2022-10-06 | 462.50 | 467.00 | 458.50 | 467.00 | 71,304 |
2022-10-05 | 467.00 | 470.00 | 462.00 | 462.00 | 90,639 |
2022-10-04 | 458.00 | 470.50 | 458.00 | 467.00 | 79,680 |
2022-10-03 | 453.00 | 456.00 | 443.00 | 456.00 | 142,243 |
2022-09-30 | 459.00 | 460.00 | 453.00 | 455.50 | 130,026 |
2022-09-29 | 465.00 | 465.00 | 452.00 | 454.00 | 67,548 |
2022-09-28 | 489.00 | 490.00 | 461.50 | 467.00 | 234,525 |
2022-09-27 | 502.00 | 502.00 | 490.00 | 491.50 | 67,476 |
2022-09-26 | 492.00 | 497.50 | 488.50 | 497.50 | 120,486 |
2022-09-23 | 503.00 | 503.00 | 489.50 | 492.00 | 291,078 |
2022-09-22 | 493.00 | 503.00 | 493.00 | 503.00 | 73,511 |
2022-09-21 | 486.00 | 498.50 | 486.00 | 495.00 | 303,981 |
2022-09-20 | 490.00 | 498.00 | 490.00 | 495.50 | 179,727 |
2022-09-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
2022-09-16 | 493.50 | 497.00 | 490.00 | 490.00 | 84,626 |
2022-09-15 | 511.00 | 511.00 | 492.50 | 495.00 | 41,593 |
2022-09-14 | 512.00 | 512.00 | 499.50 | 509.00 | 81,128 |
2022-09-13 | 517.00 | 526.00 | 505.00 | 514.00 | 82,663 |
2022-09-12 | 508.00 | 520.00 | 508.00 | 517.00 | 61,912 |
2022-09-09 | 505.00 | 511.00 | 504.00 | 511.00 | 94,687 |
2022-09-08 | 511.00 | 511.00 | 498.00 | 504.00 | 98,928 |
2022-09-07 | 502.00 | 503.00 | 494.50 | 499.00 | 80,957 |
2022-09-06 | 495.00 | 503.00 | 495.00 | 501.00 | 192,779 |
2022-09-05 | 490.00 | 496.00 | 490.00 | 494.00 | 285,262 |
2022-09-02 | 494.00 | 497.00 | 491.50 | 497.00 | 64,866 |
2022-09-01 | 498.00 | 501.00 | 490.00 | 496.00 | 98,515 |
2022-08-31 | 502.00 | 515.00 | 502.00 | 503.00 | 159,647 |
2022-08-30 | 520.00 | 520.00 | 512.00 | 512.00 | 41,048 |
2022-08-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
2022-08-26 | 520.00 | 520.00 | 512.00 | 515.00 | 46,977 |
2022-08-25 | 517.00 | 520.00 | 509.00 | 514.00 | 108,972 |
2022-08-24 | 518.00 | 522.00 | 517.00 | 521.00 | 86,750 |
2022-08-23 | 530.00 | 530.00 | 519.00 | 519.00 | 62,202 |
2022-08-22 | 520.00 | 540.00 | 520.00 | 535.00 | 183,061 |
2022-08-19 | 534.00 | 534.00 | 527.00 | 531.00 | 218,137 |
2022-08-18 | 525.00 | 531.00 | 525.00 | 530.00 | 83,279 |
2022-08-17 | 529.00 | 532.00 | 524.00 | 529.00 | 275,151 |
2022-08-16 | 535.00 | 535.00 | 525.00 | 528.00 | 78,481 |
2022-08-15 | 535.00 | 543.00 | 526.00 | 530.00 | 92,706 |
2022-08-12 | 539.00 | 543.00 | 531.00 | 535.00 | 30,256 |
2022-08-11 | 545.00 | 545.00 | 538.00 | 538.00 | 63,163 |
2022-08-10 | 558.00 | 558.00 | 540.00 | 543.00 | 47,489 |
2022-08-09 | 551.00 | 551.00 | 543.00 | 549.00 | 49,064 |
2022-08-08 | 534.00 | 551.00 | 534.00 | 542.00 | 18,810 |
2022-08-05 | 553.00 | 560.00 | 547.00 | 550.00 | 105,315 |
2022-08-04 | 547.00 | 557.00 | 547.00 | 553.00 | 243,823 |
2022-08-03 | 546.00 | 555.00 | 544.00 | 553.00 | 96,793 |
2022-08-02 | 536.00 | 547.00 | 536.00 | 546.00 | 67,328 |
2022-08-01 | 540.00 | 551.00 | 539.00 | 543.00 | 51,028 |
2022-07-29 | 542.00 | 548.00 | 541.00 | 541.00 | 42,454 |
2022-07-28 | 545.00 | 552.00 | 545.00 | 551.00 | 49,201 |
2022-07-27 | 549.00 | 557.00 | 549.00 | 550.00 | 41,694 |
2022-07-26 | 554.00 | 560.00 | 551.00 | 556.00 | 86,819 |
2022-07-25 | 550.00 | 556.00 | 550.00 | 556.00 | 60,520 |
2022-07-22 | 552.00 | 556.00 | 548.00 | 553.00 | 64,269 |
2022-07-21 | 547.00 | 555.00 | 547.00 | 552.00 | 26,106 |
2022-07-20 | 554.00 | 554.00 | 549.00 | 551.00 | 94,324 |
2022-07-19 | 553.00 | 555.00 | 550.00 | 552.00 | 82,358 |
2022-07-18 | 542.00 | 551.00 | 542.00 | 549.00 | 52,827 |
2022-07-15 | 545.00 | 550.00 | 542.00 | 547.00 | 77,830 |
2022-07-14 | 555.00 | 557.00 | 546.00 | 550.00 | 30,060 |
2022-07-13 | 550.00 | 559.00 | 547.00 | 550.00 | 58,798 |
2022-07-12 | 547.00 | 559.00 | 547.00 | 552.00 | 98,358 |
2022-07-11 | 529.00 | 550.00 | 529.00 | 550.00 | 99,290 |
2022-07-08 | 527.00 | 539.00 | 527.00 | 532.00 | 49,570 |
2022-07-07 | 527.00 | 538.00 | 520.00 | 531.00 | 166,398 |
2022-07-06 | 507.00 | 531.00 | 504.00 | 526.00 | 178,770 |
2022-07-05 | 522.00 | 522.00 | 497.00 | 504.00 | 142,813 |
2022-07-04 | 518.00 | 520.00 | 516.00 | 516.00 | 23,457 |
2022-07-01 | 520.00 | 520.00 | 514.00 | 520.00 | 18,498 |
2022-06-30 | 530.00 | 530.00 | 513.00 | 517.00 | 98,707 |
2022-06-29 | 522.00 | 525.00 | 518.00 | 520.00 | 31,346 |
2022-06-28 | 513.00 | 523.00 | 511.00 | 523.00 | 104,595 |
2022-06-27 | 507.00 | 514.00 | 507.00 | 511.00 | 61,807 |
2022-06-24 | 509.00 | 515.00 | 507.00 | 513.00 | 36,364 |
2022-06-23 | 518.00 | 518.00 | 507.00 | 507.00 | 98,395 |
2022-06-22 | 508.00 | 517.00 | 508.00 | 517.00 | 173,131 |
2022-06-21 | 526.00 | 526.00 | 514.00 | 514.00 | 325,268 |
2022-06-20 | 521.00 | 526.00 | 516.00 | 526.00 | 64,447 |
2022-06-17 | 520.00 | 523.00 | 516.00 | 516.00 | 82,797 |
2022-06-16 | 538.00 | 538.00 | 516.00 | 523.00 | 86,547 |
2022-06-15 | 520.00 | 528.00 | 519.00 | 523.00 | 152,583 |
2022-06-14 | 521.00 | 525.00 | 515.00 | 518.00 | 75,952 |
2022-06-13 | 514.00 | 525.00 | 512.00 | 518.00 | 67,602 |
2022-06-10 | 526.00 | 528.00 | 519.00 | 523.00 | 52,458 |
2022-06-09 | 526.00 | 529.00 | 524.00 | 525.00 | 88,133 |
2022-06-08 | 521.00 | 528.00 | 521.00 | 525.00 | 60,905 |
2022-06-07 | 534.00 | 537.00 | 525.00 | 525.00 | 79,806 |
2022-06-06 | 522.00 | 544.00 | 522.00 | 535.00 | 51,146 |
2022-06-03 | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
2022-06-02 | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
2022-06-01 | 540.00 | 540.00 | 534.00 | 534.00 | 47,394 |
2022-05-31 | 532.00 | 539.00 | 529.00 | 536.00 | 210,815 |
2022-05-30 | 547.00 | 548.00 | 532.00 | 538.00 | 40,611 |
2022-05-27 | 551.00 | 551.00 | 543.00 | 546.00 | 22,126 |
2022-05-26 | 555.00 | 558.00 | 548.00 | 554.00 | 77,923 |
2022-05-25 | 539.00 | 553.00 | 539.00 | 552.00 | 69,711 |
2022-05-24 | 544.00 | 557.00 | 539.00 | 553.00 | 98,318 |
2022-05-23 | 542.00 | 543.00 | 535.00 | 543.00 | 246,229 |
2022-05-20 | 548.00 | 548.00 | 533.00 | 536.00 | 60,412 |
2022-05-19 | 534.00 | 541.00 | 532.00 | 532.00 | 137,393 |
2022-05-18 | 558.00 | 564.00 | 541.00 | 544.00 | 76,854 |
2022-05-17 | 563.00 | 570.00 | 557.00 | 557.00 | 45,305 |
2022-05-16 | 572.00 | 572.00 | 554.00 | 564.00 | 94,571 |
2022-05-13 | 545.00 | 569.00 | 545.00 | 569.00 | 86,824 |
2022-05-12 | 553.00 | 560.00 | 549.00 | 553.00 | 68,043 |
2022-05-11 | 562.00 | 575.00 | 559.00 | 568.00 | 119,069 |
2022-05-10 | 558.00 | 576.00 | 552.00 | 565.00 | 213,718 |
2022-05-09 | 574.00 | 574.00 | 549.00 | 561.00 | 77,683 |
2022-05-06 | 587.00 | 587.00 | 555.00 | 555.00 | 72,796 |
2022-05-05 | 577.00 | 594.00 | 576.00 | 582.00 | 198,439 |
2022-05-04 | 584.00 | 586.00 | 574.00 | 584.00 | 76,737 |
2022-05-03 | 589.00 | 595.00 | 583.00 | 588.00 | 113,788 |
2022-05-02 | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
2022-04-29 | 576.00 | 585.00 | 571.00 | 581.00 | 94,930 |
2022-04-28 | 566.00 | 578.00 | 566.00 | 573.00 | 194,813 |
2022-04-27 | 555.00 | 561.00 | 551.00 | 558.00 | 362,450 |
2022-04-26 | 550.00 | 557.00 | 543.00 | 553.00 | 86,577 |
2022-04-25 | 556.00 | 556.00 | 539.00 | 545.00 | 44,230 |
2022-04-22 | 549.00 | 556.00 | 544.00 | 550.00 | 59,952 |
2022-04-21 | 543.00 | 554.00 | 541.00 | 553.00 | 951,775 |
2022-04-20 | 542.00 | 542.00 | 536.00 | 542.00 | 123,432 |
2022-04-19 | 544.00 | 545.00 | 535.00 | 541.00 | 216,363 |
2022-04-18 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
2022-04-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
2022-04-14 | 546.00 | 549.00 | 537.00 | 540.00 | 134,143 |
2022-04-13 | 549.00 | 549.00 | 537.00 | 545.00 | 137,989 |
2022-04-12 | 551.00 | 551.00 | 539.00 | 549.00 | 154,504 |
2022-04-11 | 551.00 | 559.00 | 544.00 | 545.00 | 409,650 |
2022-04-08 | 552.00 | 552.00 | 533.00 | 540.00 | 193,443 |
2022-04-07 | 547.00 | 547.00 | 534.00 | 538.00 | 59,266 |
2022-04-06 | 544.00 | 546.00 | 534.00 | 540.00 | 329,408 |
2022-04-05 | 530.00 | 545.00 | 528.00 | 540.00 | 256,652 |
2022-04-04 | 548.00 | 551.00 | 530.00 | 530.00 | 135,433 |
2022-04-01 | 534.00 | 539.00 | 528.00 | 539.00 | 78,871 |
2022-03-31 | 532.00 | 541.00 | 528.00 | 535.00 | 57,958 |
2022-03-30 | 545.00 | 545.00 | 527.00 | 530.00 | 153,468 |
2022-03-29 | 543.00 | 552.00 | 540.00 | 544.00 | 199,300 |
2022-03-28 | 525.00 | 532.00 | 520.00 | 532.00 | 108,731 |
2022-03-25 | 513.00 | 522.00 | 505.00 | 522.00 | 40,713 |
2022-03-24 | 502.00 | 522.00 | 502.00 | 515.00 | 187,312 |
2022-03-23 | 507.00 | 523.00 | 507.00 | 522.00 | 73,905 |
2022-03-22 | 508.00 | 522.00 | 508.00 | 522.00 | 53,080 |
2022-03-21 | 514.00 | 519.00 | 510.00 | 516.00 | 45,423 |
2022-03-18 | 516.00 | 516.00 | 505.00 | 512.00 | 122,632 |
2022-03-17 | 499.50 | 517.00 | 496.00 | 513.00 | 40,418 |
2022-03-16 | 500.00 | 501.00 | 489.50 | 489.50 | 71,426 |
2022-03-15 | 496.50 | 499.50 | 491.00 | 492.50 | 45,763 |
2022-03-14 | 496.00 | 502.00 | 496.00 | 501.00 | 33,406 |
2022-03-11 | 489.00 | 497.00 | 487.00 | 496.50 | 54,215 |
2022-03-10 | 492.50 | 499.50 | 492.00 | 492.00 | 21,333 |
2022-03-09 | 504.00 | 504.00 | 494.00 | 495.50 | 131,374 |
2022-03-08 | 488.50 | 495.50 | 488.50 | 493.50 | 57,872 |
2022-03-07 | 485.00 | 492.50 | 471.00 | 490.00 | 104,977 |
2022-03-04 | 488.50 | 494.50 | 488.00 | 489.50 | 90,536 |
2022-03-03 | 493.00 | 494.00 | 484.50 | 493.00 | 61,028 |
2022-03-02 | 502.00 | 508.00 | 492.50 | 493.00 | 44,719 |
2022-03-01 | 515.00 | 519.00 | 506.00 | 506.00 | 78,868 |
2022-02-28 | 496.00 | 517.00 | 493.00 | 517.00 | 128,175 |
2022-02-25 | 490.00 | 499.50 | 483.00 | 498.50 | 88,403 |
2022-02-24 | 483.00 | 484.50 | 479.50 | 482.00 | 97,238 |
2022-02-23 | 487.50 | 490.00 | 485.50 | 490.00 | 55,513 |
2022-02-22 | 489.00 | 493.50 | 480.00 | 486.00 | 66,588 |
2022-02-21 | 497.00 | 509.00 | 493.50 | 494.50 | 57,247 |
2022-02-18 | 509.00 | 509.00 | 500.00 | 505.00 | 42,230 |
2022-02-17 | 503.00 | 503.00 | 500.00 | 501.00 | 67,869 |
2022-02-16 | 510.00 | 512.00 | 503.00 | 505.00 | 36,846 |
2022-02-15 | 508.00 | 515.00 | 504.00 | 507.00 | 27,411 |
2022-02-14 | 520.00 | 526.00 | 512.00 | 517.00 | 54,814 |
2022-02-11 | 530.00 | 531.00 | 524.00 | 525.00 | 55,526 |
2022-02-10 | 524.00 | 527.00 | 522.00 | 525.00 | 70,979 |
2022-02-09 | 529.00 | 531.00 | 525.00 | 525.00 | 83,183 |
2022-02-08 | 520.00 | 538.00 | 520.00 | 526.00 | 47,604 |
2022-02-07 | 522.00 | 527.00 | 519.00 | 526.00 | 157,365 |
2022-02-04 | 531.00 | 536.00 | 516.00 | 522.00 | 67,490 |
2022-02-03 | 519.00 | 544.00 | 515.00 | 538.00 | 171,019 |
2022-02-02 | 500.00 | 510.00 | 499.00 | 510.00 | 414,711 |
2022-02-01 | 495.00 | 505.00 | 495.00 | 500.00 | 244,558 |
2022-01-31 | 506.00 | 506.00 | 493.00 | 495.00 | 119,004 |
2022-01-28 | 492.50 | 501.00 | 492.50 | 495.50 | 86,121 |
2022-01-27 | 490.50 | 498.00 | 490.50 | 498.00 | 38,210 |
2022-01-26 | 493.50 | 498.50 | 492.00 | 498.50 | 60,868 |
2022-01-25 | 488.50 | 508.00 | 488.00 | 492.00 | 63,319 |
2022-01-24 | 507.00 | 507.00 | 488.50 | 488.50 | 62,531 |
2022-01-21 | 517.00 | 517.00 | 510.00 | 510.00 | 119,952 |
2022-01-20 | 503.00 | 521.00 | 503.00 | 521.00 | 36,821 |
2022-01-19 | 520.00 | 520.00 | 508.00 | 515.00 | 48,273 |
2022-01-18 | 517.00 | 517.00 | 506.00 | 513.00 | 40,571 |
2022-01-17 | 509.00 | 510.00 | 506.00 | 507.00 | 36,770 |
2022-01-14 | 511.00 | 511.00 | 505.00 | 510.00 | 40,411 |
2022-01-13 | 505.00 | 511.00 | 505.00 | 510.00 | 37,242 |
2022-01-12 | 503.00 | 510.00 | 503.00 | 507.00 | 27,251 |
2022-01-11 | 510.00 | 512.00 | 508.00 | 510.00 | 152,365 |
2022-01-10 | 509.00 | 513.00 | 505.00 | 506.00 | 57,124 |
2022-01-07 | 509.00 | 509.00 | 502.00 | 508.00 | 53,047 |
2022-01-06 | 512.00 | 518.00 | 508.00 | 511.00 | 23,118 |
2022-01-05 | 533.00 | 533.00 | 515.00 | 519.00 | 41,751 |
2022-01-04 | 521.00 | 524.00 | 511.00 | 519.00 | 193,359 |
2022-01-03 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
2021-12-31 | 518.00 | 524.00 | 511.00 | 518.00 | 44,026 |
2021-12-30 | 512.00 | 520.00 | 512.00 | 520.00 | 40,017 |
2021-12-29 | 515.00 | 525.00 | 515.00 | 521.00 | 47,128 |
2021-12-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
2021-12-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
2021-12-24 | 513.00 | 520.00 | 513.00 | 520.00 | 7,076 |
2021-12-23 | 526.00 | 527.00 | 517.00 | 520.00 | 33,659 |
2021-12-22 | 518.00 | 530.00 | 515.00 | 526.00 | 41,543 |
2021-12-21 | 524.00 | 537.00 | 523.00 | 529.00 | 98,870 |
2021-12-20 | 541.00 | 541.00 | 511.00 | 529.00 | 93,691 |
2021-12-17 | 520.00 | 533.00 | 520.00 | 523.00 | 104,479 |
2021-12-16 | 508.00 | 524.00 | 508.00 | 520.00 | 41,433 |
2021-12-15 | 520.00 | 525.00 | 506.00 | 516.00 | 118,747 |
2021-12-14 | 514.00 | 526.00 | 514.00 | 516.00 | 37,683 |
2021-12-13 | 533.00 | 534.00 | 518.00 | 525.00 | 136,417 |
2021-12-10 | 529.00 | 534.00 | 523.00 | 528.00 | 27,897 |
2021-12-09 | 520.00 | 529.00 | 520.00 | 525.00 | 44,326 |
2021-12-08 | 529.00 | 531.00 | 522.00 | 528.00 | 397,588 |
2021-12-07 | 527.00 | 536.00 | 522.00 | 529.00 | 69,547 |
2021-12-06 | 525.00 | 529.00 | 520.00 | 523.00 | 66,684 |
2021-12-03 | 530.00 | 532.00 | 515.00 | 520.00 | 264,689 |
2021-12-02 | 522.00 | 535.00 | 521.00 | 534.00 | 265,138 |
2021-12-01 | 540.00 | 540.00 | 518.00 | 523.00 | 361,862 |
2021-11-30 | 512.00 | 542.00 | 512.00 | 528.00 | 513,370 |
2021-11-29 | 484.00 | 529.00 | 483.50 | 529.00 | 579,723 |
2021-11-26 | 487.50 | 487.50 | 468.00 | 468.00 | 43,518 |
2021-11-25 | 469.50 | 480.00 | 467.50 | 474.50 | 195,603 |
2021-11-24 | 470.00 | 477.00 | 466.00 | 466.00 | 71,169 |
2021-11-23 | 467.00 | 476.00 | 462.50 | 472.00 | 72,542 |
2021-11-22 | 487.00 | 487.00 | 470.50 | 473.00 | 87,012 |
2021-11-19 | 488.50 | 488.50 | 476.50 | 479.00 | 76,040 |
2021-11-18 | 490.50 | 490.50 | 486.50 | 487.00 | 40,287 |
2021-11-17 | 480.00 | 493.00 | 480.00 | 484.50 | 85,930 |
2021-11-16 | 492.50 | 493.00 | 488.50 | 493.00 | 70,721 |
2021-11-15 | 500.00 | 500.00 | 485.50 | 491.50 | 55,830 |
2021-11-12 | 505.00 | 505.00 | 489.50 | 491.50 | 45,952 |
2021-11-11 | 500.00 | 500.00 | 487.00 | 497.00 | 53,652 |
2021-11-10 | 493.00 | 500.00 | 492.50 | 496.00 | 360,884 |
2021-11-09 | 492.50 | 496.00 | 484.50 | 493.00 | 782,172 |
2021-11-08 | 493.00 | 496.50 | 487.50 | 492.50 | 607,245 |
2021-11-05 | 487.00 | 496.00 | 487.00 | 494.00 | 1,176,479 |
2021-11-04 | 492.00 | 494.00 | 487.50 | 489.00 | 24,864 |
2021-11-03 | 497.00 | 497.00 | 479.00 | 490.00 | 81,676 |
2021-11-02 | 502.00 | 505.00 | 494.00 | 496.50 | 61,256 |
2021-11-01 | 504.00 | 504.00 | 498.00 | 498.00 | 39,812 |
2021-10-29 | 495.00 | 508.00 | 495.00 | 496.50 | 83,262 |
2021-10-28 | 508.00 | 508.00 | 498.00 | 498.00 | 31,812 |
2021-10-27 | 505.00 | 509.00 | 502.00 | 509.00 | 76,421 |
2021-10-26 | 513.00 | 513.00 | 508.00 | 510.00 | 24,067 |
2021-10-25 | 515.00 | 520.00 | 509.00 | 511.00 | 20,793 |
2021-10-22 | 512.00 | 522.00 | 511.00 | 511.00 | 65,691 |
2021-10-21 | 517.00 | 521.00 | 509.00 | 516.00 | 49,896 |
2021-10-20 | 520.00 | 523.00 | 511.00 | 520.00 | 79,387 |
2021-10-19 | 530.00 | 530.00 | 516.00 | 516.00 | 140,430 |
2021-10-18 | 516.00 | 525.00 | 516.00 | 520.00 | 78,653 |
2021-10-15 | 518.00 | 529.00 | 514.00 | 529.00 | 71,498 |
2021-10-14 | 507.00 | 514.00 | 507.00 | 512.00 | 49,707 |
2021-10-13 | 504.00 | 514.00 | 502.00 | 511.00 | 82,177 |
2021-10-12 | 514.00 | 514.00 | 498.00 | 504.00 | 45,931 |
2021-10-11 | 513.00 | 513.00 | 499.00 | 500.00 | 39,922 |
2021-10-08 | 507.00 | 514.00 | 500.00 | 500.00 | 46,845 |
2021-10-07 | 530.00 | 530.00 | 505.00 | 506.00 | 170,140 |
2021-10-06 | 535.00 | 535.00 | 530.00 | 533.00 | 149,197 |
2021-10-05 | 534.00 | 534.00 | 530.00 | 534.00 | 64,946 |
2021-10-04 | 531.00 | 535.00 | 522.00 | 530.00 | 107,424 |
2021-10-01 | 510.00 | 533.00 | 510.00 | 529.00 | 106,909 |
2021-09-30 | 531.00 | 534.00 | 517.00 | 517.00 | 76,133 |
2021-09-29 | 528.00 | 534.00 | 525.00 | 528.00 | 66,105 |
2021-09-28 | 547.00 | 547.00 | 521.00 | 521.00 | 70,319 |
2021-09-27 | 529.00 | 539.00 | 525.00 | 539.00 | 38,515 |
2021-09-24 | 551.00 | 551.00 | 529.00 | 529.00 | 45,657 |
2021-09-23 | 537.00 | 549.00 | 535.00 | 535.00 | 46,346 |
2021-09-22 | 529.00 | 538.00 | 528.00 | 532.00 | 283,631 |
2021-09-21 | 530.00 | 530.00 | 519.00 | 525.00 | 43,394 |
2021-09-20 | 548.00 | 548.00 | 516.00 | 520.00 | 69,325 |
2021-09-17 | 541.00 | 545.00 | 528.00 | 540.00 | 136,525 |
2021-09-16 | 529.00 | 535.00 | 526.00 | 535.00 | 312,188 |
2021-09-15 | 528.00 | 533.00 | 526.00 | 533.00 | 116,972 |
2021-09-14 | 538.00 | 538.00 | 528.00 | 529.00 | 87,797 |
2021-09-13 | 547.00 | 552.00 | 540.00 | 545.00 | 69,479 |
2021-09-10 | 561.00 | 561.00 | 535.00 | 543.00 | 43,116 |
2021-09-09 | 549.00 | 553.00 | 545.00 | 547.00 | 40,102 |
2021-09-08 | 556.00 | 562.00 | 553.00 | 553.00 | 49,382 |
2021-09-07 | 577.00 | 577.00 | 558.00 | 558.00 | 203,294 |
2021-09-06 | 580.00 | 580.00 | 559.00 | 562.00 | 50,542 |
2021-09-03 | 562.00 | 574.00 | 560.00 | 565.00 | 69,825 |
2021-09-02 | 556.00 | 566.00 | 556.00 | 560.00 | 60,193 |
2021-09-01 | 570.00 | 571.00 | 552.00 | 558.00 | 48,094 |
2021-08-31 | 558.00 | 566.00 | 557.00 | 557.00 | 57,282 |
2021-08-30 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
2021-08-27 | 550.00 | 559.00 | 550.00 | 556.00 | 61,684 |
2021-08-26 | 537.00 | 554.00 | 537.00 | 550.00 | 32,555 |
2021-08-25 | 558.00 | 563.00 | 546.00 | 550.00 | 83,124 |
2021-08-24 | 557.00 | 566.00 | 556.00 | 564.00 | 23,077 |
2021-08-23 | 563.00 | 564.00 | 554.00 | 559.00 | 33,421 |
2021-08-20 | 556.00 | 565.00 | 555.00 | 561.00 | 59,991 |
2021-08-19 | 567.00 | 571.00 | 559.00 | 567.00 | 47,354 |
2021-08-18 | 590.00 | 590.00 | 572.00 | 574.00 | 62,824 |
2021-08-17 | 576.00 | 585.00 | 573.00 | 575.00 | 49,315 |
2021-08-16 | 575.00 | 583.00 | 575.00 | 576.00 | 290,946 |
2021-08-13 | 580.00 | 584.00 | 572.00 | 581.00 | 297,411 |
2021-08-12 | 562.00 | 584.00 | 558.00 | 575.00 | 369,322 |
2021-08-11 | 552.00 | 560.00 | 546.00 | 560.00 | 63,554 |
2021-08-10 | 558.00 | 560.00 | 552.00 | 555.00 | 39,492 |
2021-08-09 | 558.00 | 558.00 | 554.00 | 554.00 | 53,338 |
2021-08-06 | 570.00 | 570.00 | 559.00 | 559.00 | 42,819 |
2021-08-05 | 565.00 | 569.00 | 562.00 | 563.00 | 78,182 |
2021-08-04 | 567.00 | 575.00 | 564.00 | 565.00 | 67,580 |
2021-08-03 | 575.00 | 576.00 | 563.00 | 565.00 | 172,480 |
2021-08-02 | 566.00 | 578.00 | 563.00 | 566.00 | 57,518 |
2021-07-30 | 577.00 | 587.00 | 567.00 | 575.00 | 45,414 |
2021-07-29 | 575.00 | 585.00 | 568.00 | 573.00 | 229,676 |
2021-07-28 | 577.00 | 581.00 | 569.00 | 572.00 | 50,223 |
2021-07-27 | 567.00 | 582.00 | 565.00 | 582.00 | 67,960 |
2021-07-26 | 565.00 | 573.00 | 565.00 | 570.00 | 130,399 |
2021-07-23 | 570.00 | 570.00 | 565.00 | 568.00 | 59,090 |
2021-07-22 | 553.00 | 572.00 | 553.00 | 568.00 | 162,958 |
2021-07-21 | 532.00 | 559.00 | 532.00 | 554.00 | 199,037 |
2021-07-20 | 541.00 | 544.00 | 528.00 | 544.00 | 155,651 |
2021-07-19 | 529.00 | 529.00 | 524.00 | 527.00 | 92,720 |
2021-07-16 | 535.00 | 535.00 | 528.00 | 530.00 | 87,767 |
2021-07-15 | 530.00 | 532.00 | 530.00 | 530.00 | 59,222 |
2021-07-14 | 547.00 | 547.00 | 528.00 | 528.00 | 79,015 |
2021-07-13 | 540.00 | 547.00 | 538.00 | 547.00 | 437,492 |
2021-07-12 | 527.00 | 542.00 | 527.00 | 540.00 | 440,189 |
2021-07-09 | 531.00 | 536.00 | 522.00 | 530.00 | 268,612 |
2021-07-08 | 534.00 | 534.00 | 525.00 | 525.00 | 68,711 |
2021-07-07 | 498.50 | 525.00 | 498.50 | 525.00 | 81,414 |
2021-07-06 | 519.00 | 521.00 | 508.00 | 513.00 | 66,089 |
2021-07-05 | 508.00 | 520.00 | 508.00 | 518.00 | 22,394 |
2021-07-02 | 519.00 | 523.00 | 510.00 | 515.00 | 65,108 |
2021-07-01 | 524.00 | 529.00 | 507.00 | 516.00 | 94,172 |
2021-06-30 | 528.00 | 529.00 | 518.00 | 518.00 | 110,645 |
2021-06-29 | 533.00 | 533.00 | 520.00 | 520.00 | 255,217 |
2021-06-28 | 525.00 | 535.00 | 513.00 | 530.00 | 252,095 |
2021-06-25 | 510.00 | 519.00 | 505.00 | 519.00 | 63,406 |
2021-06-24 | 516.00 | 516.00 | 495.00 | 505.00 | 123,275 |
2021-06-23 | 515.00 | 517.00 | 510.00 | 513.00 | 58,550 |
2021-06-22 | 509.00 | 514.00 | 506.00 | 514.00 | 56,784 |
2021-06-21 | 530.00 | 530.00 | 493.00 | 509.00 | 116,129 |
2021-06-18 | 532.00 | 532.00 | 504.00 | 504.00 | 123,360 |
2021-06-17 | 509.00 | 538.00 | 509.00 | 530.00 | 136,314 |
2021-06-16 | 527.00 | 527.00 | 520.00 | 526.00 | 207,579 |
2021-06-15 | 529.00 | 531.00 | 525.00 | 526.00 | 258,322 |
2021-06-14 | 527.00 | 533.00 | 524.00 | 524.00 | 30,785 |
2021-06-11 | 527.00 | 534.00 | 527.00 | 532.00 | 53,825 |
2021-06-10 | 525.00 | 537.00 | 525.00 | 537.00 | 84,766 |
2021-06-09 | 547.00 | 547.00 | 529.00 | 529.00 | 245,219 |
2021-06-08 | 530.00 | 540.00 | 530.00 | 540.00 | 252,829 |
2021-06-07 | 524.00 | 537.00 | 523.00 | 532.00 | 68,640 |
2021-06-04 | 535.00 | 542.00 | 532.00 | 532.00 | 67,749 |
2021-06-03 | 550.00 | 550.00 | 532.00 | 534.00 | 62,713 |
2021-06-02 | 518.00 | 549.00 | 518.00 | 549.00 | 50,658 |
2021-06-01 | 540.00 | 540.00 | 527.00 | 535.00 | 142,218 |
2021-05-28 | 529.00 | 534.00 | 514.00 | 522.00 | 129,690 |
2021-05-27 | 532.00 | 538.00 | 523.00 | 530.00 | 375,134 |
2021-05-26 | 525.00 | 529.00 | 516.00 | 529.00 | 71,994 |
2021-05-25 | 542.00 | 542.00 | 516.00 | 520.00 | 98,081 |
2021-05-24 | 525.00 | 534.00 | 525.00 | 528.00 | 206,601 |
2021-05-21 | 536.00 | 544.00 | 532.00 | 541.00 | 85,565 |
2021-05-20 | 534.00 | 549.00 | 534.00 | 543.00 | 103,166 |
2021-05-19 | 530.00 | 542.00 | 526.00 | 542.00 | 166,379 |
2021-05-18 | 540.00 | 540.00 | 519.00 | 523.00 | 70,772 |
2021-05-17 | 518.00 | 529.00 | 518.00 | 529.00 | 127,331 |
2021-05-14 | 517.00 | 528.00 | 517.00 | 525.00 | 343,572 |
2021-05-13 | 509.00 | 522.00 | 506.00 | 522.00 | 48,424 |
2021-05-12 | 522.00 | 522.00 | 514.00 | 515.00 | 210,305 |
2021-05-11 | 528.00 | 529.00 | 520.00 | 520.00 | 63,884 |
2021-05-10 | 534.00 | 542.00 | 525.00 | 535.00 | 154,861 |
2021-05-07 | 523.00 | 532.00 | 517.00 | 529.00 | 238,776 |
2021-05-06 | 512.00 | 519.00 | 512.00 | 519.00 | 618,292 |
2021-05-05 | 518.00 | 518.00 | 506.00 | 511.00 | 99,699 |
2021-05-04 | 499.50 | 525.00 | 499.50 | 519.00 | 201,897 |
2021-04-30 | 504.00 | 513.00 | 500.00 | 508.00 | 42,311 |
2021-04-29 | 510.00 | 510.00 | 498.50 | 505.00 | 77,954 |
2021-04-28 | 503.00 | 513.00 | 503.00 | 512.00 | 35,492 |
2021-04-27 | 515.00 | 516.00 | 503.00 | 503.00 | 25,056 |
2021-04-26 | 514.00 | 519.00 | 514.00 | 515.00 | 25,137 |
2021-04-23 | 519.00 | 519.00 | 508.00 | 516.00 | 37,095 |
2021-04-22 | 524.00 | 525.00 | 516.00 | 520.00 | 67,804 |
2021-04-21 | 527.00 | 527.00 | 520.00 | 520.00 | 67,273 |
2021-04-20 | 533.00 | 533.00 | 514.00 | 519.00 | 55,235 |
2021-04-19 | 522.00 | 530.00 | 521.00 | 523.00 | 54,622 |
2021-04-16 | 518.00 | 523.00 | 516.00 | 523.00 | 76,965 |
2021-04-15 | 518.00 | 520.00 | 513.00 | 515.00 | 83,319 |
2021-04-14 | 516.00 | 516.00 | 503.00 | 507.00 | 30,389 |
2021-04-13 | 508.00 | 511.00 | 502.00 | 511.00 | 90,086 |
2021-04-12 | 509.00 | 513.00 | 498.00 | 505.00 | 71,490 |
2021-04-09 | 502.00 | 514.00 | 502.00 | 509.00 | 165,670 |
2021-04-08 | 501.00 | 509.00 | 500.00 | 507.00 | 51,331 |
2021-04-07 | 511.00 | 511.00 | 502.00 | 502.00 | 88,184 |
2021-04-06 | 495.00 | 506.00 | 495.00 | 502.00 | 78,519 |
2021-04-01 | 496.50 | 499.50 | 490.50 | 495.00 | 123,485 |
2021-03-31 | 486.00 | 504.00 | 486.00 | 491.00 | 178,611 |
2021-03-30 | 514.00 | 514.00 | 486.00 | 486.00 | 116,782 |
2021-03-29 | 506.00 | 527.00 | 503.00 | 521.00 | 179,348 |
2021-03-26 | 498.50 | 504.00 | 497.50 | 504.00 | 75,145 |
2021-03-25 | 502.00 | 504.00 | 490.50 | 503.00 | 52,997 |
2021-03-24 | 502.00 | 503.00 | 489.50 | 502.00 | 79,330 |
2021-03-23 | 487.00 | 498.00 | 479.50 | 497.50 | 54,316 |
2021-03-22 | 477.00 | 488.00 | 472.50 | 482.50 | 110,588 |
2021-03-19 | 484.50 | 487.50 | 469.50 | 469.50 | 141,021 |
2021-03-18 | 491.00 | 502.00 | 479.00 | 489.00 | 90,588 |
2021-03-17 | 498.00 | 505.00 | 493.00 | 503.00 | 49,836 |
2021-03-16 | 507.00 | 507.00 | 497.50 | 501.00 | 56,563 |
2021-03-15 | 510.00 | 510.00 | 499.00 | 505.00 | 42,468 |
2021-03-12 | 489.00 | 509.00 | 489.00 | 504.00 | 47,922 |
2021-03-11 | 497.00 | 510.00 | 493.50 | 510.00 | 58,317 |
2021-03-10 | 505.00 | 506.00 | 497.50 | 501.00 | 55,108 |
2021-03-09 | 496.00 | 510.00 | 496.00 | 506.00 | 37,577 |
2021-03-08 | 505.00 | 506.00 | 489.00 | 495.00 | 75,743 |
2021-03-05 | 484.00 | 510.00 | 484.00 | 510.00 | 122,276 |
2021-03-04 | 507.00 | 507.00 | 491.00 | 491.00 | 216,829 |
2021-03-03 | 507.00 | 507.00 | 495.50 | 502.00 | 45,814 |
2021-03-02 | 492.50 | 504.00 | 492.50 | 504.00 | 70,598 |
2021-03-01 | 507.00 | 507.00 | 496.00 | 501.00 | 51,479 |
2021-02-26 | 504.00 | 507.00 | 494.50 | 501.00 | 67,856 |
2021-02-25 | 484.00 | 504.00 | 484.00 | 504.00 | 87,731 |
2021-02-24 | 489.00 | 494.50 | 485.50 | 490.00 | 185,653 |
2021-02-23 | 485.00 | 499.00 | 475.50 | 494.50 | 106,232 |
2021-02-22 | 480.00 | 480.50 | 471.50 | 475.00 | 87,498 |
2021-02-19 | 488.00 | 503.00 | 478.50 | 481.50 | 102,927 |
2021-02-18 | 496.50 | 505.00 | 486.50 | 500.00 | 70,191 |
2021-02-17 | 494.00 | 494.00 | 482.50 | 492.00 | 58,551 |
2021-02-16 | 505.00 | 505.00 | 487.00 | 490.00 | 73,951 |
2021-02-15 | 499.50 | 499.50 | 487.00 | 487.00 | 66,714 |
2021-02-12 | 491.00 | 496.50 | 489.00 | 491.00 | 51,763 |
2021-02-11 | 501.00 | 501.00 | 488.50 | 493.50 | 78,589 |
2021-02-10 | 504.00 | 504.00 | 497.50 | 500.00 | 73,557 |
2021-02-09 | 486.50 | 503.00 | 486.50 | 500.00 | 113,969 |
2021-02-08 | 508.00 | 508.00 | 486.50 | 497.00 | 55,107 |
2021-02-05 | 490.50 | 505.00 | 490.50 | 503.00 | 66,881 |
2021-02-04 | 506.00 | 506.00 | 490.00 | 490.00 | 55,767 |
2021-02-03 | 490.50 | 507.00 | 490.50 | 501.00 | 118,310 |
2021-02-02 | 483.00 | 505.00 | 483.00 | 504.00 | 35,747 |
2021-02-01 | 497.50 | 497.50 | 483.50 | 493.50 | 81,815 |
2021-01-29 | 500.00 | 500.00 | 482.00 | 490.00 | 112,010 |
2021-01-28 | 496.50 | 499.00 | 487.00 | 487.00 | 103,197 |
2021-01-27 | 507.00 | 507.00 | 487.00 | 496.50 | 272,342 |
2021-01-26 | 499.50 | 511.00 | 497.00 | 500.00 | 119,099 |
2021-01-25 | 491.00 | 496.50 | 488.00 | 496.50 | 72,377 |
2021-01-22 | 509.00 | 509.00 | 487.00 | 487.00 | 80,858 |
2021-01-21 | 496.00 | 500.00 | 491.50 | 491.50 | 64,647 |
2021-01-20 | 501.00 | 503.00 | 487.00 | 493.50 | 239,348 |
2021-01-19 | 503.00 | 503.00 | 496.50 | 500.00 | 23,215 |
2021-01-18 | 516.00 | 516.00 | 498.50 | 505.00 | 266,167 |
2021-01-15 | 512.00 | 512.00 | 498.00 | 508.00 | 51,918 |
2021-01-14 | 501.00 | 504.00 | 498.00 | 503.00 | 36,152 |
2021-01-13 | 509.00 | 511.00 | 505.00 | 508.00 | 169,237 |
2021-01-12 | 525.00 | 525.00 | 502.00 | 507.00 | 54,457 |
2021-01-11 | 520.00 | 521.00 | 509.00 | 511.00 | 65,566 |
2021-01-08 | 508.00 | 520.00 | 505.00 | 510.00 | 89,938 |
2021-01-07 | 512.00 | 513.00 | 504.00 | 505.00 | 255,917 |
2021-01-06 | 533.00 | 533.00 | 510.00 | 513.00 | 45,362 |
2021-01-05 | 515.00 | 524.00 | 512.00 | 524.00 | 35,559 |
2021-01-04 | 525.00 | 529.00 | 518.00 | 521.00 | 56,627 |
2020-12-31 | 522.00 | 522.00 | 514.00 | 519.00 | 32,828 |
2020-12-30 | 531.00 | 531.00 | 519.00 | 523.00 | 53,891 |
2020-12-29 | 529.00 | 541.00 | 523.00 | 531.00 | 59,334 |
2020-12-24 | 506.00 | 522.00 | 506.00 | 511.00 | 150,981 |
2020-12-23 | 506.00 | 521.00 | 504.00 | 521.00 | 128,911 |
2020-12-22 | 504.00 | 506.00 | 486.00 | 505.00 | 266,671 |
2020-12-21 | 504.00 | 506.00 | 492.50 | 505.00 | 51,962 |
2020-12-18 | 498.00 | 512.00 | 498.00 | 510.00 | 137,804 |
2020-12-17 | 509.00 | 512.00 | 505.00 | 506.00 | 46,263 |
2020-12-16 | 511.00 | 515.00 | 498.00 | 505.00 | 70,105 |
2020-12-15 | 508.00 | 513.00 | 507.00 | 509.00 | 138,291 |
2020-12-14 | 495.00 | 511.00 | 495.00 | 507.00 | 116,042 |
2020-12-11 | 494.00 | 510.00 | 494.00 | 505.00 | 53,853 |
2020-12-10 | 501.00 | 511.00 | 494.00 | 499.00 | 102,867 |
2020-12-09 | 509.00 | 509.00 | 497.00 | 504.00 | 35,834 |
2020-12-08 | 498.00 | 516.00 | 498.00 | 511.00 | 44,266 |
2020-12-07 | 521.00 | 522.00 | 504.00 | 507.00 | 81,579 |
2020-12-04 | 521.00 | 529.00 | 515.00 | 518.00 | 50,767 |
2020-12-03 | 525.00 | 528.00 | 520.00 | 521.00 | 23,862 |
2020-12-02 | 530.00 | 530.00 | 512.00 | 521.00 | 57,919 |
2020-12-01 | 499.00 | 526.00 | 499.00 | 524.00 | 49,113 |
2020-11-30 | 517.00 | 521.00 | 499.50 | 499.50 | 115,219 |
2020-11-27 | 514.00 | 515.00 | 501.00 | 515.00 | 196,367 |
2020-11-26 | 529.00 | 529.00 | 508.00 | 515.00 | 213,177 |
2020-11-25 | 523.00 | 527.00 | 515.00 | 517.00 | 149,750 |
2020-11-24 | 514.00 | 538.00 | 514.00 | 523.00 | 94,099 |
2020-11-23 | 530.00 | 530.00 | 515.00 | 522.00 | 67,274 |
2020-11-20 | 517.00 | 522.00 | 515.00 | 517.00 | 69,399 |
2020-11-19 | 517.00 | 522.00 | 514.00 | 517.00 | 1,047,254 |
2020-11-18 | 519.00 | 529.00 | 518.00 | 519.00 | 247,266 |
2020-11-17 | 516.00 | 526.00 | 506.00 | 523.00 | 42,444 |
2020-11-16 | 517.00 | 526.00 | 513.00 | 514.00 | 45,611 |
2020-11-13 | 510.00 | 519.00 | 500.00 | 517.00 | 82,979 |
2020-11-12 | 501.00 | 507.00 | 499.00 | 500.00 | 469,400 |
2020-11-11 | 509.00 | 515.00 | 506.00 | 507.00 | 121,082 |
2020-11-10 | 497.00 | 511.00 | 497.00 | 504.00 | 121,316 |
2020-11-09 | 466.00 | 497.00 | 465.00 | 492.50 | 81,841 |
2020-11-06 | 474.50 | 474.50 | 459.50 | 465.00 | 64,979 |
2020-11-05 | 475.50 | 478.50 | 465.50 | 465.50 | 88,864 |
2020-11-04 | 467.00 | 478.50 | 463.50 | 474.50 | 77,921 |
2020-11-03 | 450.00 | 471.00 | 450.00 | 461.00 | 72,627 |
2020-11-02 | 472.00 | 472.50 | 451.00 | 451.00 | 88,542 |
2020-10-30 | 467.00 | 476.00 | 467.00 | 471.50 | 90,740 |
2020-10-29 | 474.50 | 478.50 | 468.50 | 468.50 | 166,232 |
2020-10-28 | 477.00 | 478.50 | 468.50 | 470.50 | 1,104,181 |
2020-10-27 | 486.00 | 489.00 | 479.50 | 479.50 | 162,122 |
2020-10-26 | 501.00 | 507.00 | 492.00 | 493.50 | 97,585 |
2020-10-23 | 477.00 | 503.00 | 477.00 | 501.00 | 166,457 |
2020-10-22 | 471.00 | 477.50 | 471.00 | 474.50 | 56,369 |
2020-10-21 | 477.00 | 477.50 | 472.50 | 475.00 | 158,072 |
2020-10-20 | 472.50 | 485.00 | 472.00 | 472.00 | 73,668 |
2020-10-16 | 461.00 | 483.00 | 461.00 | 468.50 | 168,825 |
2020-10-15 | 461.50 | 462.50 | 455.00 | 460.00 | 185,405 |
2020-10-14 | 476.00 | 476.00 | 463.00 | 466.00 | 180,287 |
2020-10-13 | 472.00 | 472.50 | 469.00 | 470.00 | 184,997 |
2020-10-12 | 472.00 | 476.50 | 468.00 | 471.50 | 127,435 |
2020-10-09 | 460.50 | 473.00 | 460.50 | 472.00 | 308,858 |
2020-10-08 | 461.50 | 473.00 | 461.50 | 470.50 | 214,345 |
2020-10-07 | 475.50 | 475.50 | 471.50 | 474.00 | 399,049 |
2020-10-06 | 470.00 | 470.00 | 465.00 | 467.00 | 206,049 |
2020-10-05 | 470.00 | 474.00 | 464.50 | 466.50 | 184,238 |
2020-10-02 | 475.50 | 475.50 | 460.00 | 465.50 | 90,009 |
2020-10-01 | 485.00 | 489.00 | 471.00 | 471.00 | 171,539 |
2020-09-30 | 459.00 | 492.00 | 454.00 | 487.00 | 222,472 |
2020-09-29 | 450.00 | 453.00 | 445.50 | 449.00 | 791,093 |
2020-09-28 | 442.50 | 451.50 | 442.50 | 450.00 | 328,259 |
2020-09-25 | 441.50 | 452.50 | 439.50 | 446.00 | 327,455 |
2020-09-24 | 435.00 | 449.50 | 430.00 | 444.00 | 203,169 |
2020-09-23 | 434.00 | 444.50 | 428.00 | 435.00 | 330,362 |
2020-09-22 | 381.50 | 455.00 | 381.50 | 430.00 | 773,606 |
2020-09-21 | 385.00 | 389.50 | 372.50 | 372.50 | 116,128 |
2020-09-18 | 371.50 | 385.00 | 371.50 | 385.00 | 2,568,563 |
2020-09-17 | 371.50 | 377.00 | 369.00 | 377.00 | 115,437 |
2020-09-16 | 381.00 | 381.00 | 370.50 | 376.50 | 100,360 |
2020-09-15 | 379.50 | 380.00 | 370.50 | 374.00 | 130,924 |
2020-09-14 | 378.00 | 382.00 | 369.50 | 373.00 | 143,129 |
2020-09-11 | 394.00 | 394.00 | 376.50 | 379.00 | 153,655 |
2020-09-10 | 387.00 | 392.50 | 384.00 | 389.25 | 37,535 |
2020-09-09 | 393.50 | 395.50 | 384.00 | 389.25 | 130,474 |
2020-09-08 | 390.00 | 394.50 | 383.00 | 392.50 | 93,989 |
2020-09-07 | 392.00 | 399.50 | 386.00 | 386.50 | 117,059 |
2020-09-04 | 383.00 | 398.50 | 382.50 | 388.75 | 169,573 |
2020-09-03 | 408.50 | 408.50 | 381.00 | 382.00 | 387,565 |
2020-09-02 | 422.00 | 425.50 | 413.50 | 417.25 | 109,337 |
2020-09-01 | 428.50 | 430.50 | 421.00 | 421.25 | 257,948 |
2020-08-28 | 432.50 | 432.50 | 419.00 | 424.50 | 134,236 |
2020-08-27 | 419.50 | 431.00 | 419.50 | 428.25 | 94,599 |
2020-08-26 | 429.00 | 432.00 | 424.50 | 428.00 | 103,277 |
2020-08-25 | 420.00 | 431.50 | 420.00 | 429.00 | 126,241 |
2020-08-24 | 423.00 | 423.00 | 412.00 | 418.00 | 81,369 |
2020-08-21 | 423.00 | 423.00 | 410.00 | 414.50 | 75,458 |
2020-08-20 | 415.00 | 424.00 | 413.00 | 417.00 | 141,302 |
2020-08-19 | 428.50 | 428.50 | 417.50 | 417.50 | 72,157 |
2020-08-18 | 430.00 | 436.50 | 424.00 | 426.00 | 83,137 |
2020-08-17 | 435.00 | 435.50 | 431.50 | 434.75 | 67,687 |
2020-08-14 | 436.00 | 439.00 | 433.50 | 434.50 | 85,024 |
2020-08-13 | 433.50 | 441.00 | 433.50 | 439.75 | 117,823 |
2020-08-12 | 437.00 | 439.50 | 430.50 | 435.00 | 159,354 |
2020-08-11 | 436.00 | 437.50 | 432.50 | 434.75 | 125,278 |
2020-08-10 | 438.00 | 440.00 | 430.50 | 431.00 | 71,762 |
2020-08-07 | 429.50 | 438.00 | 429.00 | 434.75 | 78,461 |
2020-08-06 | 440.50 | 443.00 | 428.50 | 435.00 | 98,212 |
2020-08-05 | 419.50 | 442.50 | 419.50 | 441.50 | 1,286,704 |
2020-08-04 | 417.00 | 430.00 | 417.00 | 421.50 | 561,847 |
2020-08-03 | 431.00 | 431.00 | 418.00 | 418.75 | 340,339 |
2020-07-31 | 429.00 | 439.50 | 427.50 | 429.00 | 340,389 |
2020-07-30 | 436.00 | 453.50 | 436.00 | 442.75 | 310,114 |
2020-07-29 | 437.00 | 452.00 | 432.50 | 442.75 | 682,263 |
2020-07-28 | 430.00 | 442.00 | 430.00 | 437.75 | 217,367 |
2020-07-27 | 438.00 | 438.00 | 428.00 | 435.25 | 65,666 |
2020-07-24 | 436.00 | 450.50 | 433.50 | 437.25 | 62,153 |
2020-07-23 | 440.00 | 445.50 | 438.00 | 442.50 | 363,716 |
2020-07-22 | 440.00 | 450.50 | 438.00 | 439.25 | 250,595 |
2020-07-21 | 448.50 | 448.50 | 434.00 | 439.50 | 172,824 |
2020-07-20 | 442.00 | 446.50 | 438.00 | 438.00 | 54,438 |
2020-07-17 | 432.50 | 448.50 | 432.50 | 438.00 | 227,924 |
2020-07-16 | 452.00 | 453.00 | 440.00 | 443.50 | 79,299 |
2020-07-15 | 456.50 | 462.00 | 451.50 | 458.00 | 68,883 |
2020-07-14 | 459.00 | 459.00 | 449.00 | 451.50 | 250,168 |
2020-07-13 | 462.00 | 465.00 | 459.00 | 461.25 | 58,307 |
2020-07-10 | 455.00 | 470.50 | 454.50 | 460.25 | 140,129 |
2020-07-09 | 455.00 | 455.00 | 449.50 | 452.25 | 254,373 |
2020-07-08 | 461.50 | 467.00 | 445.00 | 452.25 | 747,106 |
2020-07-07 | 469.00 | 478.00 | 463.00 | 468.00 | 216,029 |
2020-07-06 | 456.00 | 471.00 | 455.50 | 469.00 | 144,503 |
2020-07-03 | 455.00 | 466.50 | 453.00 | 453.25 | 57,426 |
2020-07-02 | 456.50 | 456.50 | 447.00 | 451.50 | 82,806 |
2020-07-01 | 451.00 | 455.00 | 441.50 | 452.25 | 75,346 |
2020-06-30 | 457.50 | 461.50 | 448.50 | 457.00 | 63,926 |
2020-06-29 | 461.50 | 469.00 | 455.50 | 474.75 | 105,443 |
2020-06-26 | 467.00 | 475.00 | 450.00 | 459.25 | 95,802 |
2020-06-25 | 439.00 | 463.50 | 436.00 | 448.75 | 96,156 |
2020-06-24 | 467.50 | 468.50 | 453.50 | 479.00 | 210,822 |
2020-06-23 | 480.00 | 485.00 | 474.00 | 479.00 | 80,173 |
2020-06-22 | 470.50 | 482.00 | 470.50 | 476.50 | 78,873 |
2020-06-19 | 475.00 | 487.00 | 474.50 | 480.25 | 78,566 |
2020-06-18 | 481.00 | 482.50 | 471.00 | 472.25 | 85,379 |
2020-06-17 | 475.00 | 489.50 | 475.00 | 480.00 | 47,992 |
2020-06-16 | 475.00 | 488.50 | 471.50 | 470.25 | 72,131 |
2020-06-15 | 458.50 | 473.00 | 458.50 | 470.25 | 66,743 |
2020-06-12 | 456.00 | 477.50 | 454.50 | 470.00 | 79,100 |
2020-06-11 | 476.00 | 477.00 | 462.00 | 467.50 | 122,097 |
2020-06-10 | 479.00 | 489.50 | 479.00 | 484.25 | 90,183 |
2020-06-09 | 495.00 | 496.00 | 486.00 | 489.50 | 99,534 |
2020-06-08 | 495.00 | 506.00 | 492.50 | 494.25 | 88,003 |
2020-06-05 | 493.00 | 503.00 | 493.00 | 498.75 | 91,749 |
2020-06-04 | 490.50 | 502.00 | 490.50 | 492.00 | 85,400 |
2020-06-03 | 492.00 | 503.00 | 486.00 | 496.50 | 154,111 |
2020-06-02 | 483.50 | 493.00 | 482.00 | 487.25 | 95,933 |
2020-06-01 | 487.00 | 493.00 | 482.00 | 484.75 | 104,395 |
2020-05-29 | 486.50 | 494.00 | 484.50 | 487.00 | 70,576 |
2020-05-28 | 478.50 | 500.00 | 478.00 | 487.00 | 256,183 |
2020-05-27 | 476.00 | 482.00 | 475.00 | 478.25 | 73,631 |
2020-05-26 | 475.00 | 481.50 | 469.00 | 478.25 | 142,545 |
2020-05-22 | 465.00 | 482.00 | 462.50 | 465.25 | 105,418 |
2020-05-21 | 462.50 | 470.00 | 462.50 | 465.25 | 69,669 |
2020-05-20 | 473.00 | 475.50 | 465.50 | 467.25 | 102,105 |
2020-05-19 | 478.50 | 478.50 | 466.50 | 470.00 | 75,148 |
2020-05-18 | 462.00 | 479.00 | 459.00 | 473.00 | 90,138 |
2020-05-15 | 462.00 | 467.00 | 455.00 | 459.00 | 153,105 |
2020-05-14 | 473.00 | 473.50 | 457.50 | 459.25 | 189,912 |
2020-05-13 | 453.00 | 489.00 | 453.00 | 476.50 | 203,837 |
2020-05-12 | 463.00 | 471.00 | 454.00 | 459.75 | 169,643 |
2020-05-11 | 486.50 | 496.50 | 462.50 | 464.50 | 213,356 |
2020-05-07 | 482.00 | 495.00 | 477.50 | 488.00 | 148,665 |
2020-05-06 | 475.00 | 490.00 | 475.00 | 478.50 | 85,533 |
2020-05-05 | 493.50 | 502.00 | 481.50 | 484.75 | 126,920 |
2020-05-04 | 487.00 | 502.00 | 483.50 | 492.50 | 364,340 |
2020-05-01 | 485.50 | 487.00 | 480.00 | 483.25 | 73,977 |
2020-04-30 | 501.00 | 502.00 | 487.50 | 496.25 | 103,350 |
2020-04-29 | 493.00 | 501.00 | 484.00 | 496.25 | 95,359 |
2020-04-28 | 488.50 | 498.50 | 485.50 | 490.50 | 69,493 |
2020-04-27 | 497.00 | 498.00 | 486.50 | 490.50 | 88,854 |
2020-04-24 | 486.50 | 501.00 | 485.00 | 492.25 | 86,206 |
2020-04-23 | 481.00 | 496.50 | 479.00 | 494.50 | 125,876 |
2020-04-22 | 477.50 | 495.00 | 477.50 | 488.75 | 96,901 |
2020-04-21 | 479.00 | 495.00 | 478.50 | 488.75 | 140,410 |
2020-04-20 | 490.00 | 496.50 | 480.50 | 485.25 | 108,163 |
2020-04-17 | 502.00 | 513.00 | 485.50 | 488.50 | 180,683 |
2020-04-16 | 510.00 | 518.00 | 496.50 | 499.75 | 305,004 |
2020-04-15 | 509.00 | 519.00 | 501.00 | 509.00 | 401,583 |
2020-04-14 | 493.50 | 516.00 | 493.50 | 495.25 | 97,451 |
2020-04-09 | 510.00 | 516.00 | 493.00 | 495.25 | 228,888 |
2020-04-08 | 498.00 | 515.00 | 475.50 | 510.50 | 245,936 |
2020-04-07 | 494.00 | 516.00 | 487.50 | 487.25 | 184,201 |
2020-04-06 | 473.00 | 493.00 | 470.00 | 468.50 | 102,662 |
2020-04-03 | 469.50 | 479.50 | 469.50 | 476.00 | 40,696 |
2020-04-03 | 469.50 | 479.50 | 464.50 | 468.50 | 158,908 |
2020-04-02 | 472.00 | 479.00 | 463.00 | 476.00 | 179,994 |
2020-04-02 | 472.00 | 477.00 | 463.00 | 465.25 | 99,044 |
2020-04-01 | 466.50 | 475.00 | 444.50 | 470.00 | 254,159 |
2020-04-01 | 466.50 | 475.00 | 444.50 | 477.75 | 158,835 |
2020-03-31 | 460.00 | 499.00 | 460.00 | 458.75 | 145,640 |
2020-03-30 | 451.50 | 460.00 | 434.50 | 453.50 | 84,323 |
2020-03-27 | 505.00 | 511.00 | 453.50 | 507.00 | 385,421 |
2020-03-26 | 507.00 | 510.00 | 480.00 | 515.50 | 124,193 |
2020-03-25 | 475.00 | 525.00 | 474.50 | 467.75 | 313,259 |
2020-03-24 | 436.00 | 477.50 | 428.50 | 424.25 | 183,878 |
2020-03-23 | 415.00 | 456.50 | 405.50 | 431.25 | 117,449 |
2020-03-20 | 450.50 | 481.50 | 450.50 | 441.25 | 184,109 |
2020-03-19 | 445.00 | 463.50 | 419.50 | 446.25 | 222,969 |
2020-03-18 | 450.00 | 457.50 | 440.00 | 461.75 | 192,456 |
2020-03-17 | 467.50 | 478.00 | 428.00 | 457.50 | 243,100 |
2020-03-16 | 461.50 | 463.50 | 410.50 | 470.25 | 394,274 |
2020-03-13 | 478.00 | 494.50 | 461.00 | 471.75 | 172,512 |
2020-03-12 | 490.50 | 493.00 | 465.00 | 502.00 | 66,670 |
2020-03-11 | 513.00 | 525.00 | 511.00 | 514.00 | 92,878 |
2020-03-10 | 519.00 | 537.00 | 509.00 | 515.50 | 107,030 |
2020-03-09 | 537.00 | 537.00 | 500.00 | 537.50 | 93,212 |
2020-03-06 | 544.00 | 546.00 | 524.00 | 537.50 | 128,228 |
2020-03-05 | 538.00 | 557.00 | 538.00 | 543.00 | 132,216 |
2020-03-04 | 548.00 | 550.00 | 542.00 | 548.50 | 25,933 |
2020-03-03 | 545.00 | 557.00 | 538.00 | 534.00 | 66,949 |
2020-03-02 | 540.00 | 558.00 | 523.00 | 537.00 | 75,807 |
2020-02-28 | 534.00 | 539.00 | 518.00 | 547.50 | 111,741 |
2020-02-27 | 549.00 | 559.00 | 543.00 | 561.50 | 76,560 |
2020-02-26 | 556.00 | 563.00 | 546.00 | 563.00 | 96,920 |
2020-02-25 | 570.00 | 580.00 | 559.00 | 580.00 | 57,835 |
2020-02-24 | 590.00 | 593.00 | 575.00 | 604.00 | 61,594 |
2020-02-21 | 585.00 | 606.00 | 583.00 | 604.00 | 106,372 |
2020-02-20 | 581.00 | 602.00 | 581.00 | 591.50 | 71,782 |
2020-02-19 | 583.00 | 587.00 | 580.00 | 581.50 | 197,209 |
2020-02-18 | 571.00 | 589.00 | 570.00 | 582.00 | 98,089 |
2020-02-17 | 608.00 | 608.00 | 573.00 | 574.50 | 488,417 |
2020-02-14 | 595.00 | 601.00 | 593.00 | 594.00 | 108,439 |
2020-02-13 | 590.00 | 596.00 | 582.00 | 594.00 | 94,114 |
2020-02-12 | 580.00 | 591.00 | 580.00 | 588.50 | 100,181 |
2020-02-11 | 565.00 | 587.00 | 565.00 | 581.50 | 116,264 |
2020-02-10 | 590.00 | 592.00 | 575.00 | 578.00 | 91,860 |
2020-02-07 | 607.00 | 607.00 | 584.00 | 590.00 | 105,788 |
2020-02-06 | 603.00 | 604.00 | 593.00 | 594.00 | 67,821 |
2020-02-05 | 620.00 | 620.00 | 596.00 | 606.50 | 192,264 |
2020-02-04 | 604.00 | 615.00 | 600.00 | 611.00 | 59,162 |
2020-02-03 | 600.00 | 611.00 | 591.00 | 600.50 | 97,965 |
2020-01-31 | 611.00 | 615.00 | 602.00 | 605.50 | 34,376 |
2020-01-30 | 621.00 | 621.00 | 602.00 | 605.50 | 109,454 |
2020-01-29 | 641.00 | 641.00 | 600.00 | 616.00 | 306,280 |
2020-01-28 | 576.00 | 632.00 | 576.00 | 631.50 | 427,159 |
2020-01-27 | 552.00 | 562.00 | 544.00 | 547.00 | 117,281 |
2020-01-24 | 546.00 | 559.00 | 546.00 | 558.50 | 62,837 |
2020-01-23 | 557.00 | 561.00 | 548.00 | 551.00 | 109,476 |
2020-01-22 | 546.00 | 557.00 | 545.00 | 554.00 | 90,555 |
2020-01-21 | 554.00 | 554.00 | 537.00 | 546.50 | 231,900 |
2020-01-20 | 558.00 | 575.00 | 551.00 | 552.00 | 148,094 |
2020-01-17 | 575.00 | 575.00 | 565.00 | 571.00 | 270,220 |
2020-01-16 | 563.00 | 571.00 | 557.00 | 568.50 | 219,814 |
2020-01-15 | 548.00 | 565.00 | 548.00 | 562.50 | 331,639 |
2020-01-14 | 545.00 | 553.00 | 543.00 | 547.50 | 233,152 |
2020-01-13 | 540.00 | 555.00 | 539.00 | 549.50 | 101,857 |
2020-01-10 | 515.00 | 539.00 | 515.00 | 536.00 | 176,000 |
2020-01-09 | 565.00 | 566.00 | 508.00 | 523.00 | 874,673 |
2020-01-08 | 574.00 | 580.00 | 567.00 | 568.00 | 351,979 |
2020-01-07 | 572.00 | 582.00 | 571.00 | 579.50 | 166,019 |
2020-01-06 | 559.00 | 574.00 | 559.00 | 571.00 | 92,697 |
2020-01-03 | 579.00 | 579.00 | 567.00 | 570.00 | 129,928 |
2020-01-02 | 580.00 | 582.00 | 569.00 | 579.00 | 100,175 |
2019-12-31 | 577.00 | 580.00 | 575.00 | 577.50 | 100,418 |
2019-12-30 | 578.00 | 582.00 | 569.00 | 579.00 | 95,437 |
2019-12-27 | 567.00 | 578.00 | 565.00 | 575.00 | 184,549 |
2019-12-24 | 570.00 | 573.00 | 562.00 | 570.50 | 149,912 |
2019-12-23 | 570.00 | 582.00 | 569.00 | 573.00 | 83,619 |
2019-12-20 | 580.00 | 580.00 | 560.00 | 571.00 | 163,374 |
2019-12-19 | 565.00 | 572.00 | 564.00 | 568.00 | 76,928 |
2019-12-18 | 577.00 | 583.00 | 565.00 | 568.00 | 558,416 |
2019-12-17 | 580.00 | 580.00 | 563.00 | 576.50 | 263,653 |
2019-12-16 | 577.00 | 580.00 | 568.00 | 575.50 | 191,784 |
2019-12-13 | 568.00 | 586.00 | 568.00 | 571.00 | 164,032 |
2019-12-12 | 547.00 | 567.00 | 545.00 | 555.00 | 144,218 |
2019-12-11 | 561.00 | 572.00 | 547.00 | 550.50 | 191,430 |
2019-12-10 | 564.00 | 582.00 | 563.00 | 564.50 | 156,179 |
2019-12-09 | 549.00 | 568.00 | 547.00 | 564.00 | 173,184 |
2019-12-06 | 558.00 | 558.00 | 546.00 | 551.00 | 398,316 |
2019-12-05 | 562.00 | 570.00 | 552.00 | 567.50 | 198,943 |
2019-12-04 | 568.00 | 569.00 | 563.00 | 567.50 | 277,524 |
2019-12-03 | 570.00 | 574.00 | 564.00 | 566.50 | 222,963 |
2019-12-02 | 589.00 | 590.00 | 564.00 | 566.00 | 365,230 |
2019-11-29 | 615.00 | 615.00 | 588.00 | 588.00 | 436,800 |
2019-11-28 | 611.00 | 618.00 | 601.00 | 616.00 | 109,320 |
2019-11-27 | 618.00 | 629.00 | 611.00 | 612.00 | 701,585 |
2019-11-26 | 625.00 | 638.00 | 622.00 | 625.50 | 1,306,348 |
2019-11-25 | 600.00 | 627.00 | 600.00 | 625.00 | 357,854 |
2019-11-22 | 604.00 | 610.00 | 604.00 | 609.00 | 612,566 |
2019-11-21 | 603.00 | 610.00 | 601.00 | 607.50 | 279,683 |
2019-11-20 | 600.00 | 610.00 | 597.00 | 609.00 | 284,858 |
2019-11-19 | 610.00 | 610.00 | 598.00 | 605.50 | 1,088,601 |
2019-11-18 | 578.00 | 612.00 | 578.00 | 605.50 | 310,763 |
2019-11-15 | 553.00 | 582.00 | 553.00 | 578.50 | 164,487 |
2019-11-14 | 545.00 | 561.00 | 545.00 | 559.00 | 116,757 |
2019-11-13 | 552.00 | 552.00 | 545.00 | 545.50 | 82,974 |
2019-11-12 | 546.00 | 557.00 | 546.00 | 553.50 | 162,908 |
2019-11-11 | 541.00 | 552.00 | 541.00 | 549.00 | 154,788 |
2019-11-08 | 541.00 | 546.00 | 540.00 | 545.00 | 182,417 |
2019-11-07 | 542.00 | 545.00 | 539.00 | 540.50 | 318,475 |
2019-11-06 | 543.00 | 547.00 | 540.00 | 541.00 | 64,312 |
2019-11-05 | 545.00 | 545.00 | 540.00 | 541.50 | 83,607 |
2019-11-04 | 551.00 | 553.00 | 538.00 | 544.00 | 215,372 |
2019-11-01 | 555.00 | 558.00 | 541.00 | 547.00 | 321,731 |
2019-10-31 | 554.00 | 558.00 | 552.00 | 556.50 | 194,009 |
2019-10-30 | 551.00 | 555.00 | 550.00 | 555.00 | 150,705 |
2019-10-29 | 565.00 | 565.00 | 552.00 | 555.50 | 174,368 |
2019-10-28 | 554.00 | 560.00 | 554.00 | 555.50 | 88,140 |
2019-10-25 | 540.00 | 556.00 | 540.00 | 553.50 | 393,403 |
2019-10-24 | 525.00 | 555.00 | 525.00 | 550.50 | 196,750 |
2019-10-23 | 555.00 | 555.00 | 535.00 | 538.00 | 215,954 |
2019-10-22 | 555.00 | 559.00 | 549.00 | 551.50 | 173,213 |
2019-10-21 | 551.00 | 560.00 | 549.00 | 555.50 | 104,151 |
2019-10-18 | 554.00 | 560.00 | 553.00 | 554.50 | 135,360 |
2019-10-17 | 559.00 | 560.00 | 552.00 | 555.00 | 205,749 |
2019-10-16 | 552.00 | 562.00 | 551.00 | 559.00 | 131,006 |
2019-10-15 | 559.00 | 564.00 | 553.00 | 558.50 | 74,324 |
2019-10-14 | 568.00 | 568.00 | 547.00 | 552.00 | 103,364 |
2019-10-11 | 552.00 | 563.00 | 551.00 | 562.00 | 384,257 |
2019-10-10 | 540.00 | 554.00 | 540.00 | 553.00 | 68,516 |
2019-10-09 | 551.00 | 551.00 | 540.00 | 542.50 | 155,635 |
2019-10-08 | 556.00 | 564.00 | 549.00 | 551.00 | 316,654 |
2019-10-07 | 565.00 | 572.00 | 556.00 | 562.00 | 354,372 |
2019-10-04 | 563.00 | 572.00 | 557.00 | 563.50 | 447,732 |
2019-10-03 | 566.00 | 569.00 | 555.00 | 567.50 | 200,980 |
2019-10-02 | 584.00 | 591.00 | 569.00 | 587.00 | 349,675 |
2019-10-01 | 583.00 | 590.00 | 581.00 | 587.00 | 169,375 |
2019-09-30 | 593.00 | 593.00 | 575.00 | 577.50 | 663,398 |
2019-09-27 | 594.00 | 594.00 | 583.00 | 591.00 | 115,343 |
2019-09-26 | 596.00 | 603.00 | 590.00 | 590.50 | 178,708 |
2019-09-25 | 600.00 | 615.00 | 596.00 | 597.50 | 189,851 |
2019-09-24 | 580.00 | 637.00 | 580.00 | 607.00 | 1,083,368 |
2019-09-23 | 598.00 | 598.00 | 581.00 | 587.50 | 193,376 |
2019-09-20 | 590.00 | 598.00 | 575.00 | 592.50 | 264,661 |
2019-09-19 | 600.00 | 600.00 | 585.00 | 596.00 | 169,758 |
2019-09-18 | 615.00 | 615.00 | 594.00 | 595.00 | 517,415 |
2019-09-17 | 593.00 | 612.00 | 593.00 | 611.50 | 180,717 |
2019-09-16 | 595.00 | 600.00 | 586.00 | 599.00 | 766,715 |
2019-09-13 | 571.00 | 599.00 | 571.00 | 597.50 | 156,357 |
2019-09-12 | 577.00 | 584.00 | 568.00 | 582.00 | 101,064 |
2019-09-11 | 565.00 | 579.00 | 552.00 | 576.00 | 299,782 |
2019-09-10 | 565.00 | 575.00 | 558.00 | 561.50 | 530,081 |
2019-09-09 | 580.00 | 580.00 | 567.00 | 572.00 | 301,552 |
2019-09-06 | 610.00 | 610.00 | 576.00 | 578.00 | 433,753 |
2019-09-05 | 620.00 | 623.00 | 608.00 | 613.00 | 179,386 |
2019-09-04 | 654.00 | 654.00 | 611.00 | 617.00 | 203,908 |
2019-09-03 | 597.00 | 663.00 | 593.00 | 641.50 | 587,045 |
2019-09-02 | 595.00 | 599.00 | 587.00 | 591.00 | 130,695 |
2019-08-30 | 582.00 | 599.00 | 582.00 | 593.00 | 158,130 |
2019-08-29 | 603.00 | 603.00 | 584.00 | 604.00 | 199,004 |
2019-08-28 | 600.00 | 605.00 | 593.00 | 604.00 | 324,461 |
2019-08-27 | 611.00 | 612.00 | 603.00 | 604.00 | 195,160 |
2019-08-23 | 615.00 | 620.00 | 607.00 | 616.00 | 73,087 |
2019-08-22 | 612.00 | 623.00 | 607.00 | 616.00 | 332,100 |
2019-08-21 | 618.00 | 631.00 | 617.00 | 617.00 | 178,593 |
2019-08-20 | 615.00 | 632.00 | 614.00 | 621.00 | 377,900 |
2019-08-19 | 615.00 | 628.50 | 615.00 | 620.00 | 191,967 |
2019-08-16 | 623.00 | 628.00 | 611.00 | 614.50 | 173,586 |
2019-08-15 | 623.00 | 629.00 | 617.00 | 619.00 | 133,436 |
2019-08-14 | 635.00 | 635.00 | 620.00 | 622.00 | 162,931 |
2019-08-13 | 632.00 | 637.00 | 625.00 | 626.00 | 155,087 |
2019-08-12 | 642.00 | 649.00 | 633.00 | 634.00 | 185,523 |
2019-08-09 | 670.00 | 670.00 | 645.00 | 647.00 | 541,536 |
2019-08-08 | 649.00 | 670.00 | 649.00 | 668.00 | 130,732 |
2019-08-07 | 668.00 | 672.00 | 657.00 | 661.50 | 202,435 |
2019-08-06 | 672.00 | 686.00 | 670.00 | 671.50 | 277,370 |
2019-08-05 | 682.00 | 684.00 | 667.00 | 676.00 | 221,414 |
2019-08-02 | 678.00 | 685.00 | 674.00 | 683.50 | 518,246 |
2019-08-01 | 686.00 | 689.00 | 675.00 | 679.50 | 103,385 |
2019-07-31 | 674.00 | 687.00 | 674.00 | 685.50 | 434,067 |
2019-07-30 | 670.00 | 685.00 | 670.00 | 682.00 | 178,284 |
2019-07-29 | 656.00 | 676.00 | 656.00 | 673.00 | 202,747 |
2019-07-26 | 635.00 | 658.00 | 635.00 | 655.00 | 181,996 |
2019-07-25 | 628.00 | 652.00 | 627.00 | 648.50 | 353,834 |
2019-07-24 | 622.00 | 628.00 | 620.00 | 625.50 | 736,237 |
2019-07-23 | 620.00 | 624.00 | 612.00 | 619.50 | 349,951 |
2019-07-22 | 615.00 | 620.00 | 610.00 | 616.00 | 303,185 |
2019-07-19 | 620.00 | 620.00 | 609.00 | 616.00 | 528,098 |
2019-07-18 | 612.00 | 626.00 | 602.00 | 611.50 | 673,825 |
2019-07-17 | 618.00 | 652.00 | 610.00 | 612.50 | 711,098 |
2019-07-16 | 669.00 | 682.00 | 601.00 | 626.50 | 1,956,068 |
2019-07-15 | 875.00 | 876.00 | 868.00 | 868.50 | 90,390 |
2019-07-12 | 870.00 | 874.00 | 859.00 | 871.50 | 94,195 |
2019-07-11 | 874.00 | 875.00 | 864.00 | 866.50 | 112,544 |
2019-07-10 | 862.00 | 876.00 | 862.00 | 867.50 | 352,326 |
2019-07-09 | 878.00 | 890.00 | 869.00 | 871.50 | 271,538 |
2019-07-08 | 882.00 | 900.00 | 882.00 | 883.50 | 118,429 |
2019-07-05 | 903.00 | 910.00 | 882.00 | 894.00 | 152,329 |
2019-07-04 | 919.00 | 928.00 | 908.00 | 910.00 | 64,856 |
2019-07-03 | 922.00 | 935.00 | 915.00 | 925.50 | 125,358 |
2019-07-02 | 909.00 | 923.00 | 908.00 | 921.50 | 79,298 |
2019-07-01 | 927.00 | 932.00 | 909.00 | 910.00 | 206,799 |
2019-06-28 | 926.00 | 930.00 | 906.00 | 926.00 | 181,520 |
2019-06-27 | 920.00 | 920.00 | 911.00 | 912.00 | 77,851 |
2019-06-26 | 915.00 | 920.00 | 914.00 | 915.50 | 161,820 |
2019-06-25 | 917.00 | 919.00 | 906.00 | 917.50 | 375,949 |
2019-06-24 | 912.00 | 927.00 | 912.00 | 918.50 | 141,321 |
2019-06-21 | 910.00 | 910.00 | 905.00 | 908.00 | 72,645 |
2019-06-20 | 902.00 | 912.00 | 900.00 | 908.00 | 89,021 |
2019-06-19 | 913.00 | 913.00 | 898.00 | 899.00 | 111,449 |
2019-06-18 | 922.00 | 923.00 | 906.00 | 907.00 | 142,738 |
2019-06-17 | 909.00 | 928.00 | 909.00 | 918.00 | 214,859 |
2019-06-14 | 923.00 | 935.00 | 913.00 | 919.00 | 197,093 |
2019-06-13 | 951.00 | 951.00 | 924.00 | 930.00 | 471,850 |
2019-06-12 | 967.00 | 970.00 | 946.00 | 946.00 | 122,151 |
2019-06-11 | 980.00 | 980.00 | 965.00 | 970.50 | 125,726 |
2019-06-10 | 973.00 | 978.00 | 966.00 | 975.00 | 89,349 |
2019-06-07 | 960.00 | 972.00 | 960.00 | 965.50 | 173,688 |
2019-06-06 | 950.00 | 960.00 | 948.00 | 958.00 | 95,194 |
2019-06-05 | 921.00 | 951.00 | 921.00 | 945.50 | 131,510 |
2019-06-04 | 936.00 | 936.00 | 921.00 | 930.00 | 134,423 |
2019-06-03 | 939.00 | 940.00 | 934.00 | 936.50 | 112,270 |
2019-05-31 | 954.00 | 958.00 | 939.00 | 952.50 | 223,847 |
2019-05-30 | 957.00 | 957.00 | 946.00 | 952.50 | 200,342 |
2019-05-29 | 948.00 | 964.00 | 936.00 | 951.00 | 259,360 |
2019-05-28 | 938.00 | 947.00 | 920.00 | 939.00 | 2,527,063 |
2019-05-24 | 933.00 | 946.00 | 930.00 | 935.50 | 350,769 |
2019-05-23 | 935.00 | 935.00 | 922.00 | 927.50 | 138,916 |
2019-05-22 | 936.00 | 939.00 | 928.00 | 929.50 | 270,069 |
2019-05-21 | 923.00 | 938.00 | 922.00 | 931.00 | 177,035 |
2019-05-20 | 912.00 | 924.00 | 912.00 | 921.50 | 199,842 |
2019-05-17 | 906.00 | 915.00 | 905.00 | 912.50 | 238,332 |
2019-05-16 | 877.00 | 907.00 | 876.00 | 902.00 | 237,541 |
2019-05-15 | 863.00 | 879.00 | 863.00 | 871.50 | 210,730 |
2019-05-14 | 835.00 | 864.00 | 835.00 | 862.50 | 486,990 |
2019-05-13 | 812.00 | 838.00 | 812.00 | 835.00 | 120,409 |
2019-05-10 | 820.00 | 822.00 | 810.00 | 819.50 | 283,030 |
2019-05-09 | 808.00 | 825.00 | 805.00 | 815.50 | 92,526 |
2019-05-08 | 815.00 | 826.00 | 810.00 | 820.50 | 332,658 |
2019-05-07 | 820.00 | 820.00 | 810.00 | 818.00 | 124,169 |
2019-05-03 | 830.00 | 830.00 | 818.00 | 824.00 | 61,642 |
2019-05-02 | 845.00 | 847.00 | 829.00 | 829.50 | 50,960 |
2019-05-01 | 857.00 | 857.00 | 836.00 | 842.50 | 26,863 |
2019-04-30 | 837.00 | 852.00 | 836.00 | 850.50 | 239,035 |
2019-04-29 | 810.00 | 837.00 | 810.00 | 834.50 | 386,859 |
2019-04-26 | 827.00 | 830.00 | 823.00 | 824.50 | 153,217 |
2019-04-25 | 820.00 | 831.00 | 820.00 | 827.50 | 99,244 |
2019-04-24 | 815.00 | 833.00 | 815.00 | 825.00 | 140,295 |
2019-04-23 | 820.00 | 829.00 | 816.00 | 826.50 | 78,164 |
2019-04-18 | 816.00 | 831.00 | 815.00 | 817.50 | 64,301 |
2019-04-17 | 829.00 | 831.00 | 827.00 | 830.50 | 507,359 |
2019-04-16 | 829.00 | 834.00 | 824.00 | 831.00 | 71,213 |
2019-04-15 | 824.00 | 827.00 | 815.00 | 823.50 | 94,462 |
2019-04-12 | 830.00 | 831.00 | 819.00 | 822.50 | 94,603 |
2019-04-11 | 827.00 | 827.00 | 811.00 | 817.50 | 85,434 |
2019-04-10 | 808.00 | 819.00 | 808.00 | 811.50 | 57,301 |
2019-04-09 | 811.00 | 816.00 | 808.00 | 815.50 | 42,119 |
2019-04-08 | 809.00 | 813.00 | 809.00 | 810.50 | 102,727 |
2019-04-05 | 811.00 | 811.00 | 804.00 | 809.50 | 136,477 |
2019-04-04 | 814.00 | 820.00 | 811.00 | 812.50 | 64,978 |
2019-04-03 | 822.00 | 823.00 | 813.00 | 816.00 | 145,952 |
2019-04-02 | 825.00 | 825.00 | 811.00 | 820.50 | 113,825 |
2019-04-01 | 800.00 | 825.00 | 800.00 | 821.50 | 133,671 |
2019-03-29 | 799.00 | 807.00 | 791.00 | 806.50 | 70,483 |
2019-03-28 | 780.00 | 798.00 | 780.00 | 793.50 | 67,209 |