Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Babcock Share Price
Babcock Share Trades

Babcock Share Trades

Babcock share trades.

The following table shows today's trades for Babcock. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BAB.L
Share PriceBAB.L
ChartsBAB.L
TradesBAB.L
HistoryCompare
BAB.LBAB.L
Share NewsBAB.L
RNSBAB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:49 - 23-Apr-24 517.125 5,288 Unknown* 512.50 515.00
17:08:43 - 23-Apr-24 514.568 4,596 Unknown* 512.50 515.00
17:07:01 - 23-Apr-24 514.379 7,623 Unknown* 512.50 515.00
16:47:43 - 23-Apr-24 512.50 4,209 Unknown* 512.50 515.00
16:47:43 - 23-Apr-24 512.50 8,834 Unknown* 512.50 515.00
16:44:51 - 23-Apr-24 513.806 35 Unknown* 512.50 515.00
16:44:51 - 23-Apr-24 514.068 311 Unknown* 512.50 515.00
16:44:51 - 23-Apr-24 514.449 36 Unknown* 512.50 515.00
16:44:11 - 23-Apr-24 515.052 5 Unknown* 512.50 515.00
16:44:11 - 23-Apr-24 516.927 4 Unknown* 512.50 515.00
16:36:07 - 23-Apr-24 517.50 2 Unknown* 512.50 515.00
16:34:58 - 23-Apr-24 515.119 614 Unknown* 512.50 515.00
16:24:36 - 23-Apr-24 515.693 23,202 Unknown* 512.50 515.00
16:20:58 - 23-Apr-24 514.472 2,893 Unknown* 512.50 515.00
16:14:35 - 23-Apr-24 513.995 992 Unknown* 512.50 515.00
16:11:36 - 23-Apr-24 512.496 45,809 Unknown* 512.50 515.00
16:07:59 - 23-Apr-24 514.597 1,653 Unknown* 512.50 515.00
15:48:53 - 23-Apr-24 512.50 88,251 Unknown* 512.50 515.00
15:47:32 - 23-Apr-24 514.959 14,208 Unknown* 512.50 515.00
15:47:11 - 23-Apr-24 514.62 42 Unknown* 512.50 515.00
15:40:49 - 23-Apr-24 514.975 116,052 Unknown* 512.50 515.00
15:40:49 - 23-Apr-24 515.233 116,052 Unknown* 512.50 515.00
15:40:49 - 23-Apr-24 515.233 116,052 Unknown* 512.50 515.00
15:40:49 - 23-Apr-24 514.975 22,804 Unknown* 512.50 515.00
15:40:49 - 23-Apr-24 515.233 22,804 Unknown* 512.50 515.00
15:40:49 - 23-Apr-24 515.233 22,804 Unknown* 512.50 515.00
15:35:14 - 23-Apr-24 512.50 468,463 Sell* 512.50 515.00
15:29:21 - 23-Apr-24 515.00 250 Buy* 514.00 515.00
15:29:19 - 23-Apr-24 514.50 850 Buy* 513.50 514.50
15:28:42 - 23-Apr-24 514.50 203 Buy* 513.50 514.50
15:28:42 - 23-Apr-24 514.00 400 Sell* 514.00 514.50
15:28:42 - 23-Apr-24 514.00 333 Sell* 514.00 514.50
15:28:42 - 23-Apr-24 514.00 232 Sell* 514.00 514.50
15:28:07 - 23-Apr-24 514.40 27 Buy* 514.00 514.50
15:27:35 - 23-Apr-24 514.00 10 Sell* 514.00 515.00
15:27:13 - 23-Apr-24 514.40 27 Buy* 514.00 514.50
15:26:24 - 23-Apr-24 514.50 12 Buy* 514.00 514.50
15:26:23 - 23-Apr-24 514.50 16 Buy* 514.00 514.50
15:25:53 - 23-Apr-24 514.50 0 Unknown* 514.00 514.50
15:25:41 - 23-Apr-24 514.00 223 Sell* 514.00 514.50
15:25:41 - 23-Apr-24 514.00 15 Sell* 514.00 514.50
15:25:39 - 23-Apr-24 514.50 92 Buy* 514.00 514.50
15:24:46 - 23-Apr-24 514.50 74 Unknown* 514.00 515.00
15:24:45 - 23-Apr-24 514.50 13 Unknown* 514.00 515.00
15:24:45 - 23-Apr-24 514.50 13 Unknown* 514.00 515.00
15:22:36 - 23-Apr-24 514.40 1,000 Buy* 514.00 514.50
15:21:17 - 23-Apr-24 514.10 196 Sell* 514.00 514.50
15:20:11 - 23-Apr-24 514.50 39 Sell* 514.50 515.00
15:20:02 - 23-Apr-24 514.50 850 Buy* 513.50 514.50
15:20:02 - 23-Apr-24 514.50 202 Buy* 513.50 514.50
15:20:02 - 23-Apr-24 514.50 1,071 Buy* 513.50 514.50
15:18:27 - 23-Apr-24 514.00 65 Sell* 514.00 514.50
15:18:27 - 23-Apr-24 514.00 281 Sell* 514.00 514.50
15:18:27 - 23-Apr-24 514.00 121 Sell* 514.00 514.50
15:18:27 - 23-Apr-24 514.00 1,041 Sell* 514.00 514.50
15:18:27 - 23-Apr-24 514.00 200 Sell* 514.00 514.50
15:17:31 - 23-Apr-24 514.50 190 Buy* 514.00 514.50
15:15:42 - 23-Apr-24 514.39 190 Buy* 514.00 514.50
15:15:26 - 23-Apr-24 514.50 24 Buy* 514.00 514.50
15:15:08 - 23-Apr-24 514.00 3 Sell* 514.00 514.50
15:12:29 - 23-Apr-24 514.50 263 Buy* 514.00 514.50
15:12:29 - 23-Apr-24 514.50 142 Buy* 514.00 514.50
15:12:29 - 23-Apr-24 514.50 358 Buy* 514.00 514.50
15:12:29 - 23-Apr-24 514.50 440 Buy* 514.00 514.50
15:12:29 - 23-Apr-24 514.50 46 Buy* 514.00 514.50
15:12:29 - 23-Apr-24 514.50 706 Buy* 514.00 514.50
15:12:29 - 23-Apr-24 514.50 345 Buy* 514.00 514.50
15:12:29 - 23-Apr-24 514.50 1,079 Buy* 514.00 514.50
15:12:29 - 23-Apr-24 514.50 525 Buy* 514.00 514.50
15:11:13 - 23-Apr-24 514.00 1,069 Buy* 513.50 514.00
15:11:06 - 23-Apr-24 514.00 500 Buy* 513.50 514.00
15:11:00 - 23-Apr-24 514.00 373 Buy* 513.50 514.00
15:11:00 - 23-Apr-24 514.00 359 Buy* 513.50 514.00
15:11:00 - 23-Apr-24 514.00 46 Buy* 513.50 514.00
15:11:00 - 23-Apr-24 514.00 872 Buy* 513.50 514.00
15:11:00 - 23-Apr-24 514.00 500 Buy* 513.50 514.00
15:11:00 - 23-Apr-24 514.00 394 Buy* 513.50 514.00
15:11:00 - 23-Apr-24 514.00 500 Buy* 513.50 514.00
15:08:35 - 23-Apr-24 515.00 390 Unknown* 513.50 514.00
15:10:38 - 23-Apr-24 514.00 1 Buy* 513.50 514.00
15:10:38 - 23-Apr-24 514.00 172 Buy* 513.50 514.00
15:10:38 - 23-Apr-24 514.00 79 Sell* 514.00 514.50
15:10:38 - 23-Apr-24 514.00 187 Sell* 514.00 514.50
15:10:38 - 23-Apr-24 514.00 850 Sell* 514.00 514.50
15:10:38 - 23-Apr-24 514.00 98 Sell* 514.00 514.50
15:10:18 - 23-Apr-24 514.50 49 Buy* 514.00 514.50
15:08:01 - 23-Apr-24 515.50 1 Buy* 514.00 515.00
15:08:01 - 23-Apr-24 514.50 1,090 Sell* 514.50 515.50
15:08:01 - 23-Apr-24 514.50 80 Sell* 514.50 515.50
15:08:01 - 23-Apr-24 514.50 79 Sell* 514.50 515.50
15:08:01 - 23-Apr-24 514.50 9 Sell* 514.50 515.50
15:08:01 - 23-Apr-24 514.50 118 Sell* 514.50 515.50
15:08:01 - 23-Apr-24 514.50 300 Sell* 514.50 515.50
15:07:26 - 23-Apr-24 514.50 759 Sell* 514.50 515.50
15:07:14 - 23-Apr-24 515.00 21,793 Unknown* 514.50 515.50
15:07:14 - 23-Apr-24 515.00 21,793 Unknown* 514.50 515.50
15:07:10 - 23-Apr-24 514.50 450 Sell* 514.50 515.50
15:06:54 - 23-Apr-24 514.50 11 Sell* 514.50 515.50
15:06:41 - 23-Apr-24 514.50 56 Sell* 514.50 515.50
15:06:41 - 23-Apr-24 514.50 283 Sell* 514.50 515.50
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.