Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BAE Systems Share Price
BAE Systems Share Trades

BAE Systems Share Trades

BAE Systems share trades.

The following table shows today's trades for BAE Systems. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BA..L
Share PriceBA..L
ChartsBA..L
TradesBA..L
HistoryCompare
BA..LBA..L
Share NewsBA..L
RNSBA..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:34:39 - 19-Apr-24 1,291.00 234 Buy* 1,290.50 1,291.00
08:34:39 - 19-Apr-24 1,290.50 1 Sell* 1,290.50 1,291.50
08:34:27 - 19-Apr-24 1,290.50 207 Buy* 1,290.00 1,290.50
08:34:27 - 19-Apr-24 1,290.50 601 Buy* 1,290.00 1,290.50
08:34:27 - 19-Apr-24 1,290.50 538 Buy* 1,290.00 1,290.50
08:33:54 - 19-Apr-24 1,289.525 1 Sell* 1,289.50 1,290.00
08:33:51 - 19-Apr-24 1,290.00 190 Buy* 1,289.50 1,290.00
08:33:47 - 19-Apr-24 1,290.00 408 Buy* 1,289.50 1,290.00
08:33:44 - 19-Apr-24 1,289.9489 770 Buy* 1,289.50 1,290.00
08:33:39 - 19-Apr-24 1,289.9489 200 Buy* 1,289.50 1,290.00
08:33:29 - 19-Apr-24 1,289.50 2 Sell* 1,289.50 1,290.50
08:33:01 - 19-Apr-24 1,290.00 330 Sell* 1,290.00 1,290.50
08:33:01 - 19-Apr-24 1,290.00 330 Sell* 1,290.00 1,290.50
08:33:01 - 19-Apr-24 1,290.00 3 Buy* 1,289.50 1,290.00
08:33:01 - 19-Apr-24 1,290.00 236 Buy* 1,289.50 1,290.00
08:32:59 - 19-Apr-24 1,289.9972 1 Buy* 1,289.50 1,290.00
08:32:50 - 19-Apr-24 1,290.00 178 Buy* 1,289.50 1,290.00
08:32:48 - 19-Apr-24 1,290.25 907 Buy* 1,289.50 1,290.50
08:32:35 - 19-Apr-24 1,290.50 220 Sell* 1,290.00 1,291.00
08:32:35 - 19-Apr-24 1,290.50 30 Buy* 1,290.00 1,290.50
08:32:35 - 19-Apr-24 1,290.50 250 Buy* 1,290.00 1,290.50
08:32:35 - 19-Apr-24 1,290.50 82 Buy* 1,290.00 1,290.50
08:32:35 - 19-Apr-24 1,290.50 362 Sell* 1,290.50 1,291.00
08:32:35 - 19-Apr-24 1,290.50 152 Sell* 1,290.50 1,291.00
08:32:35 - 19-Apr-24 1,290.50 378 Sell* 1,290.50 1,291.00
08:32:35 - 19-Apr-24 1,290.50 597 Sell* 1,290.50 1,291.00
08:32:34 - 19-Apr-24 1,291.00 186 Buy* 1,290.50 1,291.00
08:32:18 - 19-Apr-24 1,290.50 2 Sell* 1,290.50 1,291.50
08:32:00 - 19-Apr-24 1,291.00 50 Buy* 1,290.50 1,291.00
08:32:00 - 19-Apr-24 1,291.00 329 Buy* 1,290.50 1,291.00
08:32:00 - 19-Apr-24 1,291.00 193 Buy* 1,290.50 1,291.00
08:32:00 - 19-Apr-24 1,291.00 186 Buy* 1,290.50 1,291.00
08:32:00 - 19-Apr-24 1,291.00 325 Buy* 1,290.50 1,291.00
08:31:27 - 19-Apr-24 1,290.50 1 Buy* 1,290.00 1,290.50
08:31:20 - 19-Apr-24 1,290.439 940 Sell* 1,290.00 1,291.00
08:31:07 - 19-Apr-24 1,290.50 482 Buy* 1,289.50 1,290.50
08:30:14 - 19-Apr-24 1,290.495 1 Buy* 1,289.50 1,290.50
08:29:34 - 19-Apr-24 1,291.00 0 Unknown* 1,289.50 1,290.50
08:30:04 - 19-Apr-24 1,289.50 131 Sell* 1,289.50 1,290.50
08:30:04 - 19-Apr-24 1,289.50 125 Sell* 1,289.50 1,290.50
08:30:04 - 19-Apr-24 1,289.50 11 Sell* 1,289.50 1,290.50
08:29:50 - 19-Apr-24 1,290.00 333 Buy* 1,289.50 1,290.00
08:29:50 - 19-Apr-24 1,290.00 400 Buy* 1,289.50 1,290.00
08:29:50 - 19-Apr-24 1,290.00 113 Buy* 1,289.50 1,290.00
08:29:50 - 19-Apr-24 1,290.00 212 Buy* 1,289.50 1,290.00
08:29:50 - 19-Apr-24 1,290.00 330 Buy* 1,289.50 1,290.00
08:29:50 - 19-Apr-24 1,290.00 324 Buy* 1,289.50 1,290.00
08:29:50 - 19-Apr-24 1,290.00 695 Sell* 1,290.00 1,290.50
08:29:50 - 19-Apr-24 1,290.00 1 Sell* 1,290.00 1,290.50
08:29:50 - 19-Apr-24 1,290.00 134 Sell* 1,290.00 1,290.50
08:29:50 - 19-Apr-24 1,290.00 550 Sell* 1,290.00 1,290.50
08:29:29 - 19-Apr-24 1,290.50 191 Sell* 1,290.50 1,291.50
08:29:29 - 19-Apr-24 1,290.50 325 Sell* 1,290.50 1,291.50
08:29:29 - 19-Apr-24 1,290.50 550 Sell* 1,290.50 1,291.50
08:29:29 - 19-Apr-24 1,291.00 313 Buy* 1,290.50 1,291.00
08:29:29 - 19-Apr-24 1,291.00 157 Buy* 1,290.50 1,291.00
08:29:28 - 19-Apr-24 1,291.00 663 Buy* 1,290.50 1,291.00
08:29:28 - 19-Apr-24 1,290.50 156 Buy* 1,290.00 1,291.00
08:29:28 - 19-Apr-24 1,290.50 2,460 Buy* 1,290.00 1,290.50
08:29:28 - 19-Apr-24 1,290.50 97 Buy* 1,290.00 1,290.50
08:29:28 - 19-Apr-24 1,290.50 330 Buy* 1,290.00 1,290.50
08:29:28 - 19-Apr-24 1,290.00 555 Buy* 1,289.50 1,290.00
08:29:28 - 19-Apr-24 1,290.00 36 Buy* 1,289.50 1,290.00
08:29:05 - 19-Apr-24 1,290.00 50,000 Buy* 1,289.50 1,290.00
08:29:01 - 19-Apr-24 1,289.75 15 Unknown* 1,289.50 1,290.00
08:29:01 - 19-Apr-24 1,290.00 84 Buy* 1,289.50 1,290.00
08:29:01 - 19-Apr-24 1,290.00 149 Buy* 1,289.50 1,290.00
08:28:46 - 19-Apr-24 1,289.75 844 Unknown* 1,289.50 1,290.00
08:28:33 - 19-Apr-24 1,290.00 1 Buy* 1,289.50 1,290.00
08:28:33 - 19-Apr-24 1,290.00 236 Buy* 1,289.50 1,290.00
08:28:31 - 19-Apr-24 1,290.00 112 Buy* 1,289.00 1,290.00
08:28:31 - 19-Apr-24 1,290.00 448 Buy* 1,289.00 1,290.00
08:28:31 - 19-Apr-24 1,290.00 372 Buy* 1,289.00 1,290.00
08:28:31 - 19-Apr-24 1,290.00 175 Buy* 1,289.00 1,290.00
08:28:31 - 19-Apr-24 1,290.00 31 Buy* 1,289.00 1,290.00
08:28:30 - 19-Apr-24 1,290.00 77 Buy* 1,289.00 1,290.00
08:27:46 - 19-Apr-24 1,289.50 337 Unknown* 1,289.00 1,290.00
08:27:33 - 19-Apr-24 1,289.50 130 Unknown* 1,289.00 1,290.00
08:27:33 - 19-Apr-24 1,289.50 220 Buy* 1,289.00 1,289.50
08:27:09 - 19-Apr-24 1,289.282 29 Sell* 1,289.00 1,290.00
08:26:47 - 19-Apr-24 1,290.00 867 Buy* 1,289.00 1,290.00
08:26:32 - 19-Apr-24 1,290.00 5 Buy* 1,289.00 1,290.00
08:26:17 - 19-Apr-24 1,289.50 194 Buy* 1,288.50 1,289.50
08:26:17 - 19-Apr-24 1,289.50 208 Buy* 1,288.50 1,289.50
08:26:17 - 19-Apr-24 1,289.50 37 Buy* 1,288.50 1,289.50
08:26:17 - 19-Apr-24 1,289.50 508 Buy* 1,288.50 1,289.50
08:25:21 - 19-Apr-24 1,289.00 330 Sell* 1,289.00 1,289.50
08:25:06 - 19-Apr-24 1,289.00 235 Unknown* 1,288.50 1,289.50
08:24:58 - 19-Apr-24 1,288.50 56 Sell* 1,288.50 1,289.50
08:24:55 - 19-Apr-24 1,289.00 1,065 Unknown* 1,288.50 1,289.50
08:24:47 - 19-Apr-24 1,289.00 120 Unknown* 1,288.50 1,289.50
08:24:19 - 19-Apr-24 1,289.00 368 Buy* 1,288.00 1,289.00
08:24:19 - 19-Apr-24 1,289.00 221 Buy* 1,288.00 1,289.00
08:24:05 - 19-Apr-24 1,288.50 58 Sell* 1,288.50 1,289.00
08:23:41 - 19-Apr-24 1,288.50 300 Sell* 1,288.50 1,289.00
08:23:37 - 19-Apr-24 1,288.50 235 Unknown* 1,288.00 1,289.00
08:23:36 - 19-Apr-24 1,288.50 324 Buy* 1,288.00 1,288.50
08:23:36 - 19-Apr-24 1,288.50 324 Buy* 1,288.00 1,288.50
08:23:36 - 19-Apr-24 1,288.50 88 Sell* 1,288.00 1,289.00
08:23:36 - 19-Apr-24 1,288.50 221 Sell* 1,288.50 1,289.00
Top Risers
Share Change
Ethernity Net (ENET)1.02517.14%
Hss Hire (HSS)9.3416.75%
Scirocco Energy (SCIR)0.2511.11%
Skillcast (SKL)36.0010.77%
GCM Resources (GCM)7.3758.46%
Top Fallers
Share Change
Active Energy (AEG)0.30-14.29%
Keras Res (KRS)1.70-10.53%
Bowleven (BLVN)0.20-9.09%
Cropper (J) (CRPR)270.00-8.47%
Reabold Resources (RBD)0.0825-8.33%
Top By Volume
Share Volume
88 Energy (88E)0.225252,643,127
Baron Oil (BOIL)0.065139,758,803
Bezant Res (BZT)0.021559,289,483
Beacon Energy. (BCE)0.052558,858,034
Premier African Minerals (PREM)0.18542,565,625

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.